{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38573,"rows_kept":38573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337014962,1725321631435,150.0,0.00023991,120,"2024-09-03T00:00:31.435",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014963,1725321750705,150.0,0.00023615,120,"2024-09-03T00:02:30.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014964,1725321931486,150.0,0.00022751,120,"2024-09-03T00:05:31.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014965,1725321990742,150.0,0.00023318,120,"2024-09-03T00:06:30.742",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014966,1725322050760,150.0,0.00022434,120,"2024-09-03T00:07:30.760",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014967,1725322110748,150.0,0.00022698,120,"2024-09-03T00:08:30.748",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014968,1725322117321,342.46,0.00011884,2,"2024-09-03T00:08:37.321",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014969,1725322170812,150.0,0.0002664,120,"2024-09-03T00:09:30.812",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014992,1725322231823,-200.0,0.00013688,2,"2024-09-03T00:10:31.823",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337014995,1725322231834,-55.77164576,0.00013699,2,"2024-09-03T00:10:31.834",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015068,1725322246152,-116.42835424,0.00013699,2,"2024-09-03T00:10:46.152",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015069,1725322246163,-250.0,0.00013745,2,"2024-09-03T00:10:46.163",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015070,1725322246172,-200.0,0.00013787,2,"2024-09-03T00:10:46.172",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015071,1725322246182,-23.199904,0.00013822,2,"2024-09-03T00:10:46.182",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015072,1725322279461,186.16,0.00010959,2,"2024-09-03T00:11:19.461",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015073,1725322320156,1000.0,0.00025,60,"2024-09-03T00:12:00.156",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015074,1725322410767,150.0,0.00024918,120,"2024-09-03T00:13:30.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015075,1725322625636,325.33,0.00011913,2,"2024-09-03T00:17:05.636",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015076,1725322650875,150.0,0.00026873,120,"2024-09-03T00:17:30.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015077,1725322747094,550.0,0.00011,2,"2024-09-03T00:19:07.094",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015078,1725322748179,600.0,0.00013,2,"2024-09-03T00:19:08.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015079,1725322774209,281.48,0.00026873,120,"2024-09-03T00:19:34.209",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015080,1725322825190,500.0,0.00026873,120,"2024-09-03T00:20:25.190",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015081,1725322830767,150.0,0.00025701,120,"2024-09-03T00:20:30.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015082,1725322840718,500.0,0.00026875,120,"2024-09-03T00:20:40.718",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015083,1725322869441,500.0,0.00026895,120,"2024-09-03T00:21:09.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015084,1725322873196,160.24,0.00010959,2,"2024-09-03T00:21:13.196",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015085,1725322878573,500.0,0.00027,120,"2024-09-03T00:21:18.573",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015086,1725323108564,3693.70842502,0.00013,2,"2024-09-03T00:25:08.564",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015087,1725323108586,2461.94880649,0.00013,2,"2024-09-03T00:25:08.586",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015088,1725323115656,500.0,0.00027,120,"2024-09-03T00:25:15.656",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015089,1725323154534,4783.23581756,0.00010399,2,"2024-09-03T00:25:54.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015090,1725323185719,309.06,0.0001154,2,"2024-09-03T00:26:25.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015091,1725323190781,150.0,0.00023967,120,"2024-09-03T00:26:30.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015092,1725323235804,-286.680092,0.00013198,2,"2024-09-03T00:27:15.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015093,1725323235825,-172.25,0.00013265,2,"2024-09-03T00:27:15.825",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015094,1725323235845,-1183.3166,0.00013369,2,"2024-09-03T00:27:15.845",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015095,1725323235864,-250.0,0.00013439,2,"2024-09-03T00:27:15.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015096,1725323235885,-800.0,0.00013448,2,"2024-09-03T00:27:15.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015097,1725323235905,-733.78,0.00013457,2,"2024-09-03T00:27:15.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015098,1725323235925,-300.0,0.00013468,2,"2024-09-03T00:27:15.925",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015099,1725323262414,-6273.973308,0.00013469,2,"2024-09-03T00:27:42.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015100,1725323275713,-10000.0,0.00013469,2,"2024-09-03T00:27:55.713",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015102,1725323288626,-977.836692,0.00013469,2,"2024-09-03T00:28:08.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015103,1725323288646,-164.46,0.0001347,2,"2024-09-03T00:28:08.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015104,1725323288666,-250.0,0.00013481,2,"2024-09-03T00:28:08.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015105,1725323288685,-250.0,0.00013563,2,"2024-09-03T00:28:08.685",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015106,1725323288704,-172.2,0.00013699,2,"2024-09-03T00:28:08.704",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015107,1725323288727,-2751.0,0.00013699,2,"2024-09-03T00:28:08.727",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015108,1725323290083,5434.503308,0.0001251,2,"2024-09-03T00:28:10.083",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015109,1725323290104,2445.75537595,0.0001251,2,"2024-09-03T00:28:10.104",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015110,1725323290124,3247.38464045,0.0001251,2,"2024-09-03T00:28:10.124",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015111,1725323301744,290.32174857,0.000125,2,"2024-09-03T00:28:21.744",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015112,1725323307176,-943.6,0.00013702,2,"2024-09-03T00:28:27.176",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015113,1725323307196,-150.0,0.00013739,2,"2024-09-03T00:28:27.196",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015114,1725323314417,2054.56755,0.0001371,2,"2024-09-03T00:28:34.417",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015115,1725323314490,2054.56755,0.0001371,2,"2024-09-03T00:28:34.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015116,1725323314677,2054.56755,0.0001369,2,"2024-09-03T00:28:34.677",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015117,1725323314747,2054.56755,0.0001371,2,"2024-09-03T00:28:34.747",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015118,1725323314842,688.1298,0.0001369,2,"2024-09-03T00:28:34.842",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015120,1725323330972,-1366.43775,0.0001369,2,"2024-09-03T00:28:50.972",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015121,1725323330994,-2054.56755,0.0001369,2,"2024-09-03T00:28:50.994",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015122,1725323331015,-806.75274336,0.0001373,2,"2024-09-03T00:28:51.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015123,1725323340710,-5772.24195664,0.0001374,2,"2024-09-03T00:29:00.710",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015124,1725323351232,-300.0,0.00013739,2,"2024-09-03T00:29:11.232",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015125,1725323351252,-9700.0,0.0001374,2,"2024-09-03T00:29:11.252",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015126,1725323364795,-10000.0,0.0001374,2,"2024-09-03T00:29:24.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015127,1725323370723,150.0,0.0002148,120,"2024-09-03T00:29:30.723",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015128,1725323371645,-2749.14804336,0.0001374,2,"2024-09-03T00:29:31.645",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015129,1725323371666,-7250.85195664,0.0001374,2,"2024-09-03T00:29:31.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015131,1725323379016,-7726.58804336,0.0001374,2,"2024-09-03T00:29:39.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015132,1725323379037,-2273.41195664,0.0001374,2,"2024-09-03T00:29:39.037",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015133,1725323387917,-1262.80804336,0.0001374,2,"2024-09-03T00:29:47.917",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015134,1725323387937,-8737.19195664,0.0001374,2,"2024-09-03T00:29:47.937",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015135,1725323397131,-6462.29361098,0.0001374,2,"2024-09-03T00:29:57.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015141,1725323430732,150.0,0.00024726,120,"2024-09-03T00:30:30.732",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015149,1725323440289,-540.041776,0.00013671,2,"2024-09-03T00:30:40.289",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015150,1725323440300,-172.2,0.00013699,2,"2024-09-03T00:30:40.300",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015151,1725323440310,-8458.25443238,0.0001374,2,"2024-09-03T00:30:40.310",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015152,1725323440320,-300.0,0.0001378,2,"2024-09-03T00:30:40.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015153,1725323440329,-200.0,0.00013781,2,"2024-09-03T00:30:40.329",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015154,1725323440339,-6679.8,0.00013781,2,"2024-09-03T00:30:40.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015155,1725323440348,-499.99,0.00013781,2,"2024-09-03T00:30:40.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015156,1725323440358,-309.06,0.00013804,2,"2024-09-03T00:30:40.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015157,1725323440368,-365.55,0.00013871,2,"2024-09-03T00:30:40.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015158,1725323440377,-943.6,0.00014387,2,"2024-09-03T00:30:40.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015159,1725323440386,-512.02,0.00014822,2,"2024-09-03T00:30:40.386",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015160,1725323440396,-3149.0254,0.0001489,2,"2024-09-03T00:30:40.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015161,1725323440405,-156.41721627,0.000149,2,"2024-09-03T00:30:40.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015162,1725323440418,-176.20591623,0.000149,2,"2024-09-03T00:30:40.418",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015163,1725323440427,-33307.23254217,0.000149,2,"2024-09-03T00:30:40.427",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015164,1725323440436,-327.75858517,0.000149,2,"2024-09-03T00:30:40.436",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015165,1725323440445,-1070.49381648,0.000149,2,"2024-09-03T00:30:40.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015166,1725323440454,-482.00299305,0.000149,2,"2024-09-03T00:30:40.454",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015167,1725323440463,-500.0,0.00014973,2,"2024-09-03T00:30:40.463",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015168,1725323440473,-414.78703033,0.00014973,2,"2024-09-03T00:30:40.473",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015169,1725323440483,-500.0,0.00014973,2,"2024-09-03T00:30:40.483",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015170,1725323440493,-2000.0,0.0001499,2,"2024-09-03T00:30:40.493",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015171,1725323440503,-73033.3600109,0.0001499,2,"2024-09-03T00:30:40.503",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015172,1725323440513,-154.97,0.0001499,2,"2024-09-03T00:30:40.513",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015173,1725323440523,-150.26905869,0.0001499,2,"2024-09-03T00:30:40.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015174,1725323440533,-150.26905869,0.0001499,2,"2024-09-03T00:30:40.533",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015175,1725323440543,-287.31,0.0001499,3,"2024-09-03T00:30:40.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015176,1725323440554,-10055.01564873,0.00014997,2,"2024-09-03T00:30:40.554",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015177,1725323440563,-150.0,0.00014998,2,"2024-09-03T00:30:40.563",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015178,1725323440573,-150.0,0.00014998,2,"2024-09-03T00:30:40.573",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015179,1725323440583,-150.0,0.00014998,2,"2024-09-03T00:30:40.583",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015180,1725323440594,-150.0,0.00014998,2,"2024-09-03T00:30:40.594",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015181,1725323440604,-1043.10976211,0.00014999,2,"2024-09-03T00:30:40.604",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015182,1725323440614,-63393.15178232,0.00015,2,"2024-09-03T00:30:40.614",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015183,1725323440625,-1614779.70137744,0.00015,2,"2024-09-03T00:30:40.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015184,1725323440635,-300.28555093,0.00015,2,"2024-09-03T00:30:40.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015185,1725323440644,-24706.09960301,0.00015,2,"2024-09-03T00:30:40.644",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015186,1725323440655,-2000.0,0.00015,2,"2024-09-03T00:30:40.655",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015187,1725323440666,-650.0,0.00015,2,"2024-09-03T00:30:40.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015188,1725323440675,-150.0,0.00015,2,"2024-09-03T00:30:40.675",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015189,1725323440684,-238070.70054968,0.00015,2,"2024-09-03T00:30:40.684",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015190,1725323440694,-2987619.46745422,0.00015,2,"2024-09-03T00:30:40.694",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015211,1725323492383,150.0,0.00022317,120,"2024-09-03T00:31:32.383",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015212,1725323670960,150.0,0.00026003,120,"2024-09-03T00:34:30.960",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015213,1725323687669,293.79,0.00011347,2,"2024-09-03T00:34:47.669",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015214,1725323730802,150.0,0.0002287,120,"2024-09-03T00:35:30.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015215,1725323850778,150.0,0.00025099,120,"2024-09-03T00:37:30.778",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015216,1725323864141,158.80246445,0.00013003,2,"2024-09-03T00:37:44.141",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015217,1725323904096,160.2,0.00010959,2,"2024-09-03T00:38:24.096",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015218,1725323971863,150.0,0.00025141,120,"2024-09-03T00:39:31.863",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015219,1725324030772,150.0,0.00025295,120,"2024-09-03T00:40:30.772",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015220,1725324090794,150.0,0.00025928,120,"2024-09-03T00:41:30.794",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015221,1725324427909,162.84,0.00010959,2,"2024-09-03T00:47:07.909",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015222,1725324510783,150.0,0.00024516,120,"2024-09-03T00:48:30.783",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015223,1725324553903,550.0,0.00011,2,"2024-09-03T00:49:13.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015224,1725324555018,600.0,0.00013,2,"2024-09-03T00:49:15.018",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015225,1725324570764,150.0,0.00023674,120,"2024-09-03T00:49:30.764",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015226,1725324630769,150.0,0.00026129,120,"2024-09-03T00:50:30.769",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015227,1725324632393,-172.2,0.00013699,2,"2024-09-03T00:50:32.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015228,1725324632402,-293.93,0.00013943,2,"2024-09-03T00:50:32.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015229,1725324632411,-300.0,0.00014999,2,"2024-09-03T00:50:32.411",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015230,1725324632421,-211.99739443,0.00015,2,"2024-09-03T00:50:32.421",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015243,1725324640292,-539.275,0.00015,2,"2024-09-03T00:50:40.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015244,1725324640562,-229901.79699696,0.00015,2,"2024-09-03T00:50:40.562",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015245,1725324640572,-650.0,0.00015,2,"2024-09-03T00:50:40.572",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015246,1725324640582,-1352.46,0.00015,2,"2024-09-03T00:50:40.582",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015247,1725324640593,-900.0,0.00015068,2,"2024-09-03T00:50:40.593",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015248,1725324640603,-800.0,0.00015068,2,"2024-09-03T00:50:40.603",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015249,1725324640613,-795.0,0.00015081,2,"2024-09-03T00:50:40.613",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015250,1725324640623,-499.99,0.00015081,2,"2024-09-03T00:50:40.623",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015251,1725324640632,-15782.18771738,0.000154,2,"2024-09-03T00:50:40.632",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015252,1725324640643,-365.55,0.00015605,2,"2024-09-03T00:50:40.643",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015253,1725324640653,-566.16,0.00015813,2,"2024-09-03T00:50:40.653",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015254,1725324640662,-167.0,0.00015831,2,"2024-09-03T00:50:40.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015255,1725324640672,-179.26,0.00015844,2,"2024-09-03T00:50:40.672",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015256,1725324640682,-360.0,0.00015847,2,"2024-09-03T00:50:40.682",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015257,1725324640692,-250.0,0.00015863,2,"2024-09-03T00:50:40.692",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015258,1725324640702,-250.0,0.00015864,2,"2024-09-03T00:50:40.702",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015259,1725324640712,-640.0,0.00015869,2,"2024-09-03T00:50:40.712",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015260,1725324640721,-795.0,0.00015874,2,"2024-09-03T00:50:40.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015262,1725324640730,-1545.0,0.00015881,2,"2024-09-03T00:50:40.730",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015263,1725324640740,-447.0,0.00015881,2,"2024-09-03T00:50:40.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015264,1725324640749,-1259.0,0.00015881,2,"2024-09-03T00:50:40.749",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015265,1725324640760,-810.0,0.00015881,2,"2024-09-03T00:50:40.760",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015266,1725324640770,-930.0,0.00015881,2,"2024-09-03T00:50:40.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015267,1725324640780,-638.293,0.00015881,2,"2024-09-03T00:50:40.780",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015268,1725324640790,-150.0,0.00015881,2,"2024-09-03T00:50:40.790",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015269,1725324640801,-552.0,0.00015881,2,"2024-09-03T00:50:40.801",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015270,1725324640812,-1899.0,0.00015881,2,"2024-09-03T00:50:40.812",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015271,1725324640822,-805.0,0.00015881,2,"2024-09-03T00:50:40.822",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015272,1725324640832,-248.0,0.00015881,2,"2024-09-03T00:50:40.832",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015273,1725324640843,-1136.0,0.00015881,2,"2024-09-03T00:50:40.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015274,1725324640852,-259.643,0.00015881,2,"2024-09-03T00:50:40.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015275,1725324640863,-3340.0,0.00015881,2,"2024-09-03T00:50:40.863",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015276,1725324640873,-1902.729,0.00015881,2,"2024-09-03T00:50:40.873",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015277,1725324640883,-150.0,0.00015881,2,"2024-09-03T00:50:40.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015278,1725324640892,-2504.194,0.00015881,2,"2024-09-03T00:50:40.892",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015279,1725324640902,-543.116,0.00015881,2,"2024-09-03T00:50:40.902",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015280,1725324640911,-22329.48,0.00015882,2,"2024-09-03T00:50:40.911",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015281,1725324640921,-250.0,0.00015896,2,"2024-09-03T00:50:40.921",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015282,1725324640930,-3323.0,0.000159,2,"2024-09-03T00:50:40.930",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015283,1725324640939,-358.0,0.000159,2,"2024-09-03T00:50:40.939",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015284,1725324640949,-1000.0,0.000159,2,"2024-09-03T00:50:40.949",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015285,1725324640959,-226.0,0.000159,2,"2024-09-03T00:50:40.959",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015286,1725324640968,-956.2,0.000159,2,"2024-09-03T00:50:40.968",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015287,1725324640977,-514.0,0.000159,2,"2024-09-03T00:50:40.977",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015288,1725324640988,-851.0,0.00016,2,"2024-09-03T00:50:40.988",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015289,1725324640997,-2000.0,0.00016,2,"2024-09-03T00:50:40.997",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015290,1725324641007,-273.777656,0.00016,2,"2024-09-03T00:50:41.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015291,1725324641016,-287.333225,0.00016,2,"2024-09-03T00:50:41.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015292,1725324641026,-2000.0,0.0001601,2,"2024-09-03T00:50:41.026",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015293,1725324641039,-3596.269719,0.0001602,2,"2024-09-03T00:50:41.039",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015294,1725324641049,-400.0,0.00016164,2,"2024-09-03T00:50:41.049",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015295,1725324641059,-500.0,0.00016164,2,"2024-09-03T00:50:41.059",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015296,1725324641070,-293.93,0.00016207,2,"2024-09-03T00:50:41.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015297,1725324641079,-167.02,0.00016281,2,"2024-09-03T00:50:41.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015298,1725324641090,-167.0,0.00016354,2,"2024-09-03T00:50:41.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015299,1725324641100,-421.9,0.00016384,2,"2024-09-03T00:50:41.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015300,1725324641110,-421.9,0.00016384,2,"2024-09-03T00:50:41.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015301,1725324641119,-421.9,0.00016384,2,"2024-09-03T00:50:41.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015302,1725324641130,-421.9,0.00016384,2,"2024-09-03T00:50:41.130",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015303,1725324641140,-421.9,0.00016384,2,"2024-09-03T00:50:41.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015304,1725324641153,-420.0,0.00016416,2,"2024-09-03T00:50:41.153",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015305,1725324641163,-500.0,0.00016438,2,"2024-09-03T00:50:41.163",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015306,1725324641173,-900.0,0.00016438,2,"2024-09-03T00:50:41.173",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015307,1725324641183,-800.0,0.00016438,2,"2024-09-03T00:50:41.183",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015308,1725324641193,-7776.02,0.00016438,2,"2024-09-03T00:50:41.193",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015309,1725324641204,-150.0,0.00016438,2,"2024-09-03T00:50:41.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015310,1725324641213,-566.16,0.00016603,2,"2024-09-03T00:50:41.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015311,1725324641224,-795.0,0.00016668,2,"2024-09-03T00:50:41.224",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015312,1725324641234,-173.94,0.00016712,2,"2024-09-03T00:50:41.234",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015313,1725324641244,-167.0,0.00016876,2,"2024-09-03T00:50:41.244",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015314,1725324641254,-700.0,0.00017,2,"2024-09-03T00:50:41.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015315,1725324641263,-150.0,0.00017209,2,"2024-09-03T00:50:41.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015316,1725324641274,-150.0,0.0001726,2,"2024-09-03T00:50:41.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015317,1725324641283,-365.55,0.00017339,2,"2024-09-03T00:50:41.283",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015318,1725324641293,-566.16,0.00017394,2,"2024-09-03T00:50:41.293",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015319,1725324641303,-167.0,0.00017399,2,"2024-09-03T00:50:41.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015320,1725324641313,-438.87,0.00017493,2,"2024-09-03T00:50:41.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015321,1725324641323,-795.0,0.00017502,2,"2024-09-03T00:50:41.323",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015322,1725324641332,-186.16,0.00017592,2,"2024-09-03T00:50:41.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015323,1725324641344,-900.0,0.00017808,2,"2024-09-03T00:50:41.344",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015324,1725324641354,-800.0,0.00017808,2,"2024-09-03T00:50:41.354",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015325,1725324641364,-360.0,0.00017828,2,"2024-09-03T00:50:41.364",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015326,1725324641373,-640.0,0.00017853,2,"2024-09-03T00:50:41.373",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015327,1725324641383,-167.0,0.00017921,2,"2024-09-03T00:50:41.383",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015328,1725324641393,-587.0,0.00017966,2,"2024-09-03T00:50:41.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015329,1725324641403,-1100.00000009,0.00018,18,"2024-09-03T00:50:41.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015330,1725324641412,-150.0,0.00018,2,"2024-09-03T00:50:41.412",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015331,1725324641422,-150.0,0.00018,2,"2024-09-03T00:50:41.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015332,1725324641432,-438.87,0.00018111,2,"2024-09-03T00:50:41.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015333,1725324641442,-154.98,0.00018182,2,"2024-09-03T00:50:41.442",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015334,1725324641451,-566.16,0.00018185,2,"2024-09-03T00:50:41.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015335,1725324641461,-3167.69211882,0.00018191,2,"2024-09-03T00:50:41.461",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015336,1725324641471,-306437.0,0.00018192,2,"2024-09-03T00:50:41.471",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015337,1725324641480,-795.0,0.00018377,2,"2024-09-03T00:50:41.480",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015338,1725324641490,-167.0,0.00018444,2,"2024-09-03T00:50:41.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015339,1725324641500,-293.93,0.00018471,2,"2024-09-03T00:50:41.500",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015340,1725324641509,-1073.814383,0.000185,2,"2024-09-03T00:50:41.509",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015341,1725324641518,-150.0,0.00018579,2,"2024-09-03T00:50:41.518",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015342,1725324641528,-527.026859,0.00018679,2,"2024-09-03T00:50:41.528",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015343,1725324641538,-188.632968,0.00018679,2,"2024-09-03T00:50:41.538",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015344,1725324641547,-438.87,0.0001873,2,"2024-09-03T00:50:41.547",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015345,1725324641557,-152.0,0.00018864,3,"2024-09-03T00:50:41.557",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015346,1725324641567,-167.10425453,0.00018879,2,"2024-09-03T00:50:41.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015347,1725324641579,-528.0,0.0001888,2,"2024-09-03T00:50:41.579",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015348,1725324641590,-209434.75105677,0.0001888,2,"2024-09-03T00:50:41.590",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015349,1725324641600,-10326.34351541,0.0001888,2,"2024-09-03T00:50:41.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015350,1725324641610,-810.0,0.00018881,2,"2024-09-03T00:50:41.610",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015351,1725324641619,-930.0,0.00018881,2,"2024-09-03T00:50:41.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015352,1725324641629,-557.0,0.00018881,2,"2024-09-03T00:50:41.629",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015353,1725324641639,-552.0,0.00018881,2,"2024-09-03T00:50:41.639",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015354,1725324641649,-1895.0,0.00018881,2,"2024-09-03T00:50:41.649",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015355,1725324641659,-763.0,0.00018881,2,"2024-09-03T00:50:41.659",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015356,1725324641669,-887.438,0.00018881,2,"2024-09-03T00:50:41.669",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015357,1725324641678,-1941.009,0.00018881,2,"2024-09-03T00:50:41.678",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015358,1725324641688,-900.0,0.00018904,2,"2024-09-03T00:50:41.688",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015359,1725324641850,-800.0,0.00018904,2,"2024-09-03T00:50:41.850",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015360,1725324641859,-500.0,0.00018904,2,"2024-09-03T00:50:41.859",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015361,1725324641869,-527.026859,0.00018913,2,"2024-09-03T00:50:41.869",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015362,1725324641879,-566.16,0.00018975,2,"2024-09-03T00:50:41.879",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015363,1725324641888,-1000.0,0.00019,2,"2024-09-03T00:50:41.888",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015364,1725324641899,-227.0,0.0001904,2,"2024-09-03T00:50:41.899",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015365,1725324641908,-227.0,0.0001904,2,"2024-09-03T00:50:41.908",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015366,1725324641917,-156.41721627,0.00019048,2,"2024-09-03T00:50:41.917",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015367,1725324641928,-365.55,0.00019073,2,"2024-09-03T00:50:41.928",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015368,1725324641937,-713.66254432,0.00019078,2,"2024-09-03T00:50:41.937",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015369,1725324641946,-334.9052,0.00019078,2,"2024-09-03T00:50:41.946",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015370,1725324641956,-527.026859,0.00019146,2,"2024-09-03T00:50:41.956",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015371,1725324641966,-150.0,0.00019148,2,"2024-09-03T00:50:41.966",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015372,1725324641976,-150.0,0.00019148,2,"2024-09-03T00:50:41.976",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015373,1725324641986,-150.0,0.00019148,2,"2024-09-03T00:50:41.986",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015374,1725324641996,-150.0,0.00019148,2,"2024-09-03T00:50:41.996",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015375,1725324642006,-150.0,0.00019148,2,"2024-09-03T00:50:42.006",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015376,1725324642016,-500.0,0.00019173,2,"2024-09-03T00:50:42.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015377,1725324642026,-200.0,0.00019173,2,"2024-09-03T00:50:42.026",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015378,1725324642036,-500.0,0.00019173,2,"2024-09-03T00:50:42.036",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015379,1725324642046,-3054.87518078,0.00019178,2,"2024-09-03T00:50:42.046",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015380,1725324642057,-31696.57589116,0.00019178,2,"2024-09-03T00:50:42.057",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015381,1725324642067,-151.0,0.00019178,2,"2024-09-03T00:50:42.067",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015382,1725324642078,-151.0,0.00019178,2,"2024-09-03T00:50:42.078",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015383,1725324642088,-151.0,0.00019178,2,"2024-09-03T00:50:42.088",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015384,1725324642097,-151.0,0.00019178,2,"2024-09-03T00:50:42.097",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015385,1725324642107,-151.0,0.00019178,2,"2024-09-03T00:50:42.107",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015386,1725324642117,-151.0,0.00019178,2,"2024-09-03T00:50:42.117",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015387,1725324642127,-151.0,0.00019178,2,"2024-09-03T00:50:42.127",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015388,1725324642137,-151.0,0.00019178,2,"2024-09-03T00:50:42.137",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015389,1725324642147,-151.0,0.00019178,2,"2024-09-03T00:50:42.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015390,1725324642159,-151.0,0.00019178,2,"2024-09-03T00:50:42.159",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015391,1725324642168,-151.0,0.00019178,2,"2024-09-03T00:50:42.168",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015392,1725324642178,-151.0,0.00019178,2,"2024-09-03T00:50:42.178",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015393,1725324642188,-151.0,0.00019178,2,"2024-09-03T00:50:42.188",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015394,1725324642198,-151.0,0.00019178,2,"2024-09-03T00:50:42.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015395,1725324642208,-163.58661,0.00019178,2,"2024-09-03T00:50:42.208",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015396,1725324642220,-163.58661,0.00019178,2,"2024-09-03T00:50:42.220",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015397,1725324642231,-163.58661,0.00019178,2,"2024-09-03T00:50:42.231",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015398,1725324642242,-163.58661,0.00019178,2,"2024-09-03T00:50:42.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015399,1725324642251,-163.58661,0.00019178,2,"2024-09-03T00:50:42.251",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015400,1725324642261,-163.58661,0.00019178,2,"2024-09-03T00:50:42.261",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015401,1725324642270,-163.58661,0.00019178,2,"2024-09-03T00:50:42.270",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015402,1725324642279,-163.58661,0.00019178,2,"2024-09-03T00:50:42.279",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015403,1725324642288,-163.58661,0.00019178,2,"2024-09-03T00:50:42.288",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015404,1725324642298,-163.58661,0.00019178,2,"2024-09-03T00:50:42.298",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015405,1725324642307,-163.58661,0.00019178,2,"2024-09-03T00:50:42.307",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015406,1725324642317,-163.58661,0.00019178,2,"2024-09-03T00:50:42.317",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015407,1725324642327,-151.0,0.00019178,2,"2024-09-03T00:50:42.327",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015408,1725324642337,-151.0,0.00019178,2,"2024-09-03T00:50:42.337",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015409,1725324642347,-151.0,0.00019178,2,"2024-09-03T00:50:42.347",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015410,1725324642356,-272.963235,0.00019178,2,"2024-09-03T00:50:42.356",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015411,1725324642365,-151.0,0.00019178,2,"2024-09-03T00:50:42.365",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015412,1725324642375,-151.0,0.00019178,2,"2024-09-03T00:50:42.375",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015413,1725324642384,-151.0,0.00019178,2,"2024-09-03T00:50:42.384",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015414,1725324642393,-151.0,0.00019178,2,"2024-09-03T00:50:42.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015415,1725324642402,-151.0,0.00019178,2,"2024-09-03T00:50:42.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015416,1725324642411,-151.0,0.00019178,2,"2024-09-03T00:50:42.411",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015417,1725324642421,-151.0,0.00019178,2,"2024-09-03T00:50:42.421",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015418,1725324642430,-151.0,0.00019178,2,"2024-09-03T00:50:42.430",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015419,1725324642440,-151.0,0.00019178,2,"2024-09-03T00:50:42.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015420,1725324642450,-163.541972,0.00019178,2,"2024-09-03T00:50:42.450",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015421,1725324642459,-151.0,0.00019178,2,"2024-09-03T00:50:42.459",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015422,1725324642468,-151.0,0.00019178,2,"2024-09-03T00:50:42.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015423,1725324642478,-151.0,0.00019178,2,"2024-09-03T00:50:42.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015424,1725324642487,-151.0,0.00019178,2,"2024-09-03T00:50:42.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015425,1725324642496,-151.0,0.00019178,2,"2024-09-03T00:50:42.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015426,1725324642506,-151.0,0.00019178,2,"2024-09-03T00:50:42.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015427,1725324642515,-208.709308,0.00019178,2,"2024-09-03T00:50:42.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015428,1725324642524,-151.0,0.00019178,2,"2024-09-03T00:50:42.524",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015429,1725324642534,-151.0,0.00019178,2,"2024-09-03T00:50:42.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015430,1725324642543,-151.0,0.00019178,2,"2024-09-03T00:50:42.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015431,1725324642554,-151.0,0.00019178,2,"2024-09-03T00:50:42.554",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015432,1725324642564,-151.0,0.00019178,2,"2024-09-03T00:50:42.564",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015433,1725324642575,-151.0,0.00019178,2,"2024-09-03T00:50:42.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015434,1725324642584,-151.0,0.00019178,2,"2024-09-03T00:50:42.584",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015435,1725324642594,-151.0,0.00019178,2,"2024-09-03T00:50:42.594",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015436,1725324642603,-151.0,0.00019178,2,"2024-09-03T00:50:42.603",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015437,1725324642613,-151.0,0.00019178,2,"2024-09-03T00:50:42.613",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015438,1725324642623,-151.0,0.00019178,2,"2024-09-03T00:50:42.623",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015439,1725324642633,-161.634688,0.00019178,2,"2024-09-03T00:50:42.633",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015440,1725324642642,-151.0,0.00019178,2,"2024-09-03T00:50:42.642",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015441,1725324642652,-151.0,0.00019178,2,"2024-09-03T00:50:42.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015442,1725324642662,-151.0,0.00019178,2,"2024-09-03T00:50:42.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015443,1725324642671,-151.0,0.00019178,2,"2024-09-03T00:50:42.671",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015444,1725324642683,-151.0,0.00019178,2,"2024-09-03T00:50:42.683",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015445,1725324642692,-151.0,0.00019178,2,"2024-09-03T00:50:42.692",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015446,1725324642702,-151.0,0.00019178,2,"2024-09-03T00:50:42.702",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015447,1725324642713,-151.0,0.00019178,2,"2024-09-03T00:50:42.713",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015448,1725324642723,-151.0,0.00019178,2,"2024-09-03T00:50:42.723",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015449,1725324642732,-151.0,0.00019178,2,"2024-09-03T00:50:42.732",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015450,1725324642742,-151.0,0.00019178,2,"2024-09-03T00:50:42.742",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015451,1725324642751,-151.0,0.00019178,2,"2024-09-03T00:50:42.751",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015452,1725324642760,-501.4614659,0.00019178,2,"2024-09-03T00:50:42.760",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015453,1725324642770,-300.0,0.00019178,2,"2024-09-03T00:50:42.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015454,1725324642779,-300.0,0.00019178,2,"2024-09-03T00:50:42.779",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015455,1725324642788,-300.0,0.00019178,2,"2024-09-03T00:50:42.788",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015456,1725324642797,-367.2059694,0.00019178,2,"2024-09-03T00:50:42.797",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015457,1725324642807,-209.080112,0.00019178,2,"2024-09-03T00:50:42.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015458,1725324642817,-209.080112,0.00019178,2,"2024-09-03T00:50:42.817",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015459,1725324642826,-209.080112,0.00019178,2,"2024-09-03T00:50:42.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015460,1725324642835,-151.0,0.00019178,2,"2024-09-03T00:50:42.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015461,1725324642846,-151.0,0.00019178,2,"2024-09-03T00:50:42.846",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015462,1725324642855,-151.0,0.00019178,2,"2024-09-03T00:50:42.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015463,1725324642864,-151.0,0.00019178,2,"2024-09-03T00:50:42.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015464,1725324642874,-151.0,0.00019178,2,"2024-09-03T00:50:42.874",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015465,1725324642883,-151.0,0.00019178,2,"2024-09-03T00:50:42.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015466,1725324642893,-151.0,0.00019178,2,"2024-09-03T00:50:42.893",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015467,1725324642902,-151.0,0.00019178,2,"2024-09-03T00:50:42.902",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015468,1725324642912,-151.0,0.00019178,2,"2024-09-03T00:50:42.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015469,1725324642922,-151.0,0.00019178,2,"2024-09-03T00:50:42.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015470,1725324642931,-153.555463,0.00019178,2,"2024-09-03T00:50:42.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015471,1725324642940,-151.0,0.00019178,2,"2024-09-03T00:50:42.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015472,1725324642950,-151.0,0.00019178,2,"2024-09-03T00:50:42.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015473,1725324642959,-151.0,0.00019178,2,"2024-09-03T00:50:42.959",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015474,1725324642969,-361.47784967,0.00019178,2,"2024-09-03T00:50:42.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015475,1725324642978,-151.0,0.00019178,2,"2024-09-03T00:50:42.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015476,1725324642988,-151.0,0.00019178,2,"2024-09-03T00:50:42.988",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015477,1725324642998,-151.0,0.00019178,2,"2024-09-03T00:50:42.998",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015478,1725324643007,-151.0,0.00019178,2,"2024-09-03T00:50:43.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015479,1725324643017,-179.756865,0.00019178,2,"2024-09-03T00:50:43.017",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015480,1725324643026,-151.0,0.00019178,2,"2024-09-03T00:50:43.026",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015481,1725324643036,-151.0,0.00019178,2,"2024-09-03T00:50:43.036",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015482,1725324643044,-151.0,0.00019178,2,"2024-09-03T00:50:43.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015483,1725324643054,-152.338488,0.00019178,2,"2024-09-03T00:50:43.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015484,1725324643064,-155.0,0.00019178,2,"2024-09-03T00:50:43.064",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015485,1725324643073,-500.0,0.00019178,2,"2024-09-03T00:50:43.073",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015486,1725324643083,-284.40353692,0.00019178,2,"2024-09-03T00:50:43.083",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015487,1725324643092,-252.631652,0.00019178,2,"2024-09-03T00:50:43.092",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015488,1725324643102,-252.631652,0.00019178,2,"2024-09-03T00:50:43.102",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015489,1725324643112,-252.631652,0.00019178,2,"2024-09-03T00:50:43.112",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015490,1725324643121,-252.631652,0.00019178,2,"2024-09-03T00:50:43.121",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015491,1725324643130,-252.631652,0.00019178,2,"2024-09-03T00:50:43.130",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015492,1725324643139,-252.631652,0.00019178,2,"2024-09-03T00:50:43.139",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015493,1725324643151,-252.631652,0.00019178,2,"2024-09-03T00:50:43.151",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015494,1725324643161,-252.631652,0.00019178,2,"2024-09-03T00:50:43.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015495,1725324643171,-252.631652,0.00019178,2,"2024-09-03T00:50:43.171",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015496,1725324643182,-252.631652,0.00019178,2,"2024-09-03T00:50:43.182",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015497,1725324643192,-252.631652,0.00019178,2,"2024-09-03T00:50:43.192",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015498,1725324643201,-252.631652,0.00019178,2,"2024-09-03T00:50:43.201",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015499,1725324643211,-252.631652,0.00019178,2,"2024-09-03T00:50:43.211",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015500,1725324643221,-252.631652,0.00019178,2,"2024-09-03T00:50:43.221",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015501,1725324643231,-252.631652,0.00019178,2,"2024-09-03T00:50:43.231",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015502,1725324643240,-252.631652,0.00019178,2,"2024-09-03T00:50:43.240",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015503,1725324643250,-252.631652,0.00019178,2,"2024-09-03T00:50:43.250",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015504,1725324643259,-252.631652,0.00019178,2,"2024-09-03T00:50:43.259",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015505,1725324643268,-252.631652,0.00019178,2,"2024-09-03T00:50:43.268",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015506,1725324643278,-252.631658,0.00019178,2,"2024-09-03T00:50:43.278",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015507,1725324643288,-702.82,0.00019178,2,"2024-09-03T00:50:43.288",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015509,1725324643299,-702.82,0.00019178,2,"2024-09-03T00:50:43.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015511,1725324643309,-702.82,0.00019178,2,"2024-09-03T00:50:43.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015512,1725324643318,-702.82,0.00019178,2,"2024-09-03T00:50:43.318",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015513,1725324643328,-702.82,0.00019178,2,"2024-09-03T00:50:43.328",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015514,1725324643338,-702.82,0.00019178,2,"2024-09-03T00:50:43.338",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015515,1725324643348,-702.82,0.00019178,2,"2024-09-03T00:50:43.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015516,1725324643358,-702.82,0.00019178,2,"2024-09-03T00:50:43.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015517,1725324643368,-702.82,0.00019178,2,"2024-09-03T00:50:43.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015518,1725324643377,-702.82,0.00019178,2,"2024-09-03T00:50:43.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015519,1725324643389,-702.82,0.00019178,2,"2024-09-03T00:50:43.389",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015520,1725324643399,-702.82,0.00019178,2,"2024-09-03T00:50:43.399",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015521,1725324643408,-702.82,0.00019178,2,"2024-09-03T00:50:43.408",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015522,1725324643417,-702.82,0.00019178,2,"2024-09-03T00:50:43.417",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015523,1725324643427,-702.82,0.00019178,2,"2024-09-03T00:50:43.427",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015524,1725324643437,-702.82,0.00019178,2,"2024-09-03T00:50:43.437",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015525,1725324643446,-702.82,0.00019178,2,"2024-09-03T00:50:43.446",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015526,1725324643455,-702.82,0.00019178,2,"2024-09-03T00:50:43.455",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015527,1725324643464,-500.0,0.00019178,2,"2024-09-03T00:50:43.464",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015528,1725324643474,-519.62496283,0.00019178,2,"2024-09-03T00:50:43.474",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015529,1725324643483,-500.0,0.00019178,2,"2024-09-03T00:50:43.483",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015530,1725324643492,-500.0,0.00019178,2,"2024-09-03T00:50:43.492",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015531,1725324643502,-500.0,0.00019178,2,"2024-09-03T00:50:43.502",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015532,1725324643512,-500.0,0.00019178,2,"2024-09-03T00:50:43.512",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015533,1725324643522,-500.0,0.00019178,2,"2024-09-03T00:50:43.522",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015534,1725324643531,-500.0,0.00019178,2,"2024-09-03T00:50:43.531",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015535,1725324643541,-599.36361641,0.00019178,2,"2024-09-03T00:50:43.541",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015536,1725324643551,-500.0,0.00019178,2,"2024-09-03T00:50:43.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015537,1725324643561,-500.0,0.00019178,2,"2024-09-03T00:50:43.561",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015538,1725324643571,-500.0,0.00019178,2,"2024-09-03T00:50:43.571",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015539,1725324643580,-500.0,0.00019178,2,"2024-09-03T00:50:43.580",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015540,1725324643591,-500.0,0.00019178,2,"2024-09-03T00:50:43.591",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015541,1725324643601,-500.0,0.00019178,2,"2024-09-03T00:50:43.601",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015543,1725324643610,-500.0,0.00019178,2,"2024-09-03T00:50:43.610",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015545,1725324643619,-500.0,0.00019178,2,"2024-09-03T00:50:43.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015547,1725324643749,-264.57108725,0.00019178,2,"2024-09-03T00:50:43.749",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015548,1725324643758,-500.0,0.00019178,2,"2024-09-03T00:50:43.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015549,1725324643767,-500.0,0.00019178,2,"2024-09-03T00:50:43.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015550,1725324643776,-500.0,0.00019178,2,"2024-09-03T00:50:43.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015551,1725324643785,-500.0,0.00019178,2,"2024-09-03T00:50:43.785",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015552,1725324643794,-500.0,0.00019178,2,"2024-09-03T00:50:43.794",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015553,1725324643803,-500.0,0.00019178,2,"2024-09-03T00:50:43.803",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015554,1725324643812,-500.0,0.00019178,2,"2024-09-03T00:50:43.812",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015555,1725324643821,-500.0,0.00019178,2,"2024-09-03T00:50:43.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015556,1725324643831,-500.0,0.00019178,2,"2024-09-03T00:50:43.831",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015557,1725324643840,-500.0,0.00019178,2,"2024-09-03T00:50:43.840",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015558,1725324643849,-153.99859079,0.00019178,2,"2024-09-03T00:50:43.849",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015559,1725324643858,-500.0,0.00019178,2,"2024-09-03T00:50:43.858",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015560,1725324643868,-500.0,0.00019178,2,"2024-09-03T00:50:43.868",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015561,1725324643877,-500.0,0.00019178,2,"2024-09-03T00:50:43.877",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015562,1725324643886,-500.0,0.00019178,2,"2024-09-03T00:50:43.886",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015563,1725324643895,-500.0,0.00019178,2,"2024-09-03T00:50:43.895",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015564,1725324643904,-500.0,0.00019178,2,"2024-09-03T00:50:43.904",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015565,1725324643913,-500.0,0.00019178,2,"2024-09-03T00:50:43.913",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015566,1725324643923,-500.0,0.00019178,2,"2024-09-03T00:50:43.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015567,1725324643932,-500.0,0.00019178,2,"2024-09-03T00:50:43.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015568,1725324643941,-500.0,0.00019178,2,"2024-09-03T00:50:43.941",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015569,1725324643950,-500.0,0.00019178,2,"2024-09-03T00:50:43.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015570,1725324643959,-571.5590803,0.00019178,2,"2024-09-03T00:50:43.959",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015571,1725324643968,-153.068408,0.00019178,2,"2024-09-03T00:50:43.968",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015572,1725324643977,-930.13,0.00019178,2,"2024-09-03T00:50:43.977",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015573,1725324643986,-930.13,0.00019178,2,"2024-09-03T00:50:43.986",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015574,1725324643995,-930.13,0.00019178,2,"2024-09-03T00:50:43.995",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015575,1725324644004,-930.13,0.00019178,2,"2024-09-03T00:50:44.004",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015576,1725324644013,-930.13,0.00019178,2,"2024-09-03T00:50:44.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015577,1725324644022,-930.13,0.00019178,2,"2024-09-03T00:50:44.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015578,1725324644031,-930.13,0.00019178,2,"2024-09-03T00:50:44.031",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015579,1725324644041,-930.13,0.00019178,2,"2024-09-03T00:50:44.041",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015580,1725324644051,-930.13,0.00019178,2,"2024-09-03T00:50:44.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015581,1725324644061,-930.13,0.00019178,2,"2024-09-03T00:50:44.061",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015582,1725324644070,-930.13,0.00019178,2,"2024-09-03T00:50:44.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015583,1725324644080,-930.13,0.00019178,2,"2024-09-03T00:50:44.080",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015584,1725324644090,-930.13,0.00019178,2,"2024-09-03T00:50:44.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015585,1725324644099,-930.13,0.00019178,2,"2024-09-03T00:50:44.099",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015586,1725324644108,-930.13,0.00019178,2,"2024-09-03T00:50:44.108",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015587,1725324644118,-930.13,0.00019178,2,"2024-09-03T00:50:44.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015588,1725324644128,-930.13,0.00019178,2,"2024-09-03T00:50:44.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015589,1725324644137,-930.13,0.00019178,2,"2024-09-03T00:50:44.137",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015590,1725324644147,-1461.22,0.00019178,2,"2024-09-03T00:50:44.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015591,1725324644159,-1461.22,0.00019178,2,"2024-09-03T00:50:44.159",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015592,1725324644169,-1461.22,0.00019178,2,"2024-09-03T00:50:44.169",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015593,1725324644178,-1461.22,0.00019178,2,"2024-09-03T00:50:44.178",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015594,1725324644187,-1461.22,0.00019178,2,"2024-09-03T00:50:44.187",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015595,1725324644197,-1461.22,0.00019178,2,"2024-09-03T00:50:44.197",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015596,1725324644207,-1461.22,0.00019178,2,"2024-09-03T00:50:44.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015597,1725324644217,-1461.22,0.00019178,2,"2024-09-03T00:50:44.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015598,1725324644228,-1461.22,0.00019178,2,"2024-09-03T00:50:44.228",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015599,1725324644238,-1461.22,0.00019178,2,"2024-09-03T00:50:44.238",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015600,1725324644247,-1461.22,0.00019178,2,"2024-09-03T00:50:44.247",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015601,1725324644256,-1461.22,0.00019178,2,"2024-09-03T00:50:44.256",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015602,1725324644266,-1461.22,0.00019178,2,"2024-09-03T00:50:44.266",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015603,1725324644275,-1461.22,0.00019178,2,"2024-09-03T00:50:44.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015604,1725324644284,-1461.22,0.00019178,2,"2024-09-03T00:50:44.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015605,1725324644293,-1461.22,0.00019178,2,"2024-09-03T00:50:44.293",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015606,1725324644303,-1461.22,0.00019178,2,"2024-09-03T00:50:44.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015607,1725324644312,-1461.22,0.00019178,2,"2024-09-03T00:50:44.312",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015608,1725324644322,-153.066225,0.00019178,2,"2024-09-03T00:50:44.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015609,1725324644331,-1200.9,0.00019178,2,"2024-09-03T00:50:44.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015610,1725324644340,-1200.9,0.00019178,2,"2024-09-03T00:50:44.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015611,1725324644350,-1200.9,0.00019178,2,"2024-09-03T00:50:44.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015612,1725324644360,-1200.9,0.00019178,2,"2024-09-03T00:50:44.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015613,1725324644369,-1200.9,0.00019178,2,"2024-09-03T00:50:44.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015614,1725324644378,-1200.9,0.00019178,2,"2024-09-03T00:50:44.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015615,1725324644388,-1200.9,0.00019178,2,"2024-09-03T00:50:44.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015616,1725324644397,-1200.9,0.00019178,2,"2024-09-03T00:50:44.397",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015617,1725324644406,-1200.9,0.00019178,2,"2024-09-03T00:50:44.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015618,1725324644415,-1200.9,0.00019178,2,"2024-09-03T00:50:44.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015619,1725324644424,-1200.9,0.00019178,2,"2024-09-03T00:50:44.424",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015620,1725324644433,-1200.9,0.00019178,2,"2024-09-03T00:50:44.433",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015621,1725324644442,-1200.9,0.00019178,2,"2024-09-03T00:50:44.442",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015622,1725324644451,-1200.9,0.00019178,2,"2024-09-03T00:50:44.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015623,1725324644461,-1200.9,0.00019178,2,"2024-09-03T00:50:44.461",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015624,1725324644470,-1200.9,0.00019178,2,"2024-09-03T00:50:44.470",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015625,1725324644479,-1200.9,0.00019178,2,"2024-09-03T00:50:44.479",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015626,1725324644488,-1200.9,0.00019178,2,"2024-09-03T00:50:44.488",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015627,1725324644497,-1339.57,0.00019178,2,"2024-09-03T00:50:44.497",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015628,1725324644506,-1339.57,0.00019178,2,"2024-09-03T00:50:44.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015629,1725324644515,-1339.57,0.00019178,2,"2024-09-03T00:50:44.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015630,1725324644524,-1339.57,0.00019178,2,"2024-09-03T00:50:44.524",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015631,1725324644534,-1339.57,0.00019178,2,"2024-09-03T00:50:44.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015632,1725324644543,-1339.57,0.00019178,2,"2024-09-03T00:50:44.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015633,1725324644552,-1339.57,0.00019178,2,"2024-09-03T00:50:44.552",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015634,1725324644561,-1339.57,0.00019178,2,"2024-09-03T00:50:44.561",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015635,1725324644570,-329.938628,0.00019178,2,"2024-09-03T00:50:44.570",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015636,1725324644579,-1339.57,0.00019178,2,"2024-09-03T00:50:44.579",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015637,1725324644588,-329.938628,0.00019178,2,"2024-09-03T00:50:44.588",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015638,1725324644601,-1339.57,0.00019178,2,"2024-09-03T00:50:44.601",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015639,1725324644610,-1339.57,0.00019178,2,"2024-09-03T00:50:44.610",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015640,1725324644619,-329.938628,0.00019178,2,"2024-09-03T00:50:44.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015641,1725324644628,-1339.57,0.00019178,2,"2024-09-03T00:50:44.628",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015642,1725324644637,-1339.57,0.00019178,2,"2024-09-03T00:50:44.637",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015643,1725324644646,-329.938628,0.00019178,2,"2024-09-03T00:50:44.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015644,1725324644655,-1339.57,0.00019178,2,"2024-09-03T00:50:44.655",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015645,1725324644664,-329.938628,0.00019178,2,"2024-09-03T00:50:44.664",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015646,1725324644674,-1339.57,0.00019178,2,"2024-09-03T00:50:44.674",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015647,1725324644683,-1339.57,0.00019178,2,"2024-09-03T00:50:44.683",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015648,1725324644692,-1339.57,0.00019178,2,"2024-09-03T00:50:44.692",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015649,1725324644701,-1339.57,0.00019178,2,"2024-09-03T00:50:44.701",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015650,1725324644710,-329.938628,0.00019178,2,"2024-09-03T00:50:44.710",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015651,1725324644719,-500.0,0.00019178,2,"2024-09-03T00:50:44.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015652,1725324644728,-329.938628,0.00019178,2,"2024-09-03T00:50:44.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015653,1725324644737,-500.0,0.00019178,2,"2024-09-03T00:50:44.737",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015654,1725324644746,-329.938628,0.00019178,2,"2024-09-03T00:50:44.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015655,1725324644755,-500.0,0.00019178,2,"2024-09-03T00:50:44.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015656,1725324644764,-356.31083661,0.00019178,2,"2024-09-03T00:50:44.764",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015657,1725324644773,-329.938628,0.00019178,2,"2024-09-03T00:50:44.773",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015658,1725324644782,-329.938628,0.00019178,2,"2024-09-03T00:50:44.782",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015659,1725324644792,-329.938628,0.00019178,2,"2024-09-03T00:50:44.792",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015660,1725324644801,-329.938628,0.00019178,2,"2024-09-03T00:50:44.801",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015661,1725324644810,-329.938628,0.00019178,2,"2024-09-03T00:50:44.810",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015662,1725324644818,-898.01,0.00019178,2,"2024-09-03T00:50:44.818",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015663,1725324644827,-898.01,0.00019178,2,"2024-09-03T00:50:44.827",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015664,1725324644836,-898.01,0.00019178,2,"2024-09-03T00:50:44.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015665,1725324644848,-329.938628,0.00019178,2,"2024-09-03T00:50:44.848",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015666,1725324644859,-898.01,0.00019178,2,"2024-09-03T00:50:44.859",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015667,1725324644870,-898.01,0.00019178,2,"2024-09-03T00:50:44.870",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015668,1725324644882,-329.938628,0.00019178,2,"2024-09-03T00:50:44.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015669,1725324644894,-898.01,0.00019178,2,"2024-09-03T00:50:44.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015670,1725324644904,-898.01,0.00019178,2,"2024-09-03T00:50:44.904",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015671,1725324644915,-329.938628,0.00019178,2,"2024-09-03T00:50:44.915",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015672,1725324644924,-898.01,0.00019178,2,"2024-09-03T00:50:44.924",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015673,1725324644935,-329.938628,0.00019178,2,"2024-09-03T00:50:44.935",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015674,1725324644946,-898.01,0.00019178,2,"2024-09-03T00:50:44.946",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015675,1725324644956,-898.01,0.00019178,2,"2024-09-03T00:50:44.956",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015676,1725324644966,-329.938628,0.00019178,2,"2024-09-03T00:50:44.966",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015677,1725324644978,-898.01,0.00019178,2,"2024-09-03T00:50:44.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015678,1725324644988,-898.01,0.00019178,2,"2024-09-03T00:50:44.988",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015679,1725324645000,-329.938628,0.00019178,2,"2024-09-03T00:50:45.000",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015680,1725324645010,-898.01,0.00019178,2,"2024-09-03T00:50:45.010",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015681,1725324645019,-329.938625,0.00019178,2,"2024-09-03T00:50:45.019",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015682,1725324645029,-898.01,0.00019178,2,"2024-09-03T00:50:45.029",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015683,1725324645040,-898.01,0.00019178,2,"2024-09-03T00:50:45.040",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015684,1725324645049,-898.01,0.00019178,2,"2024-09-03T00:50:45.049",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015685,1725324645059,-898.01,0.00019178,2,"2024-09-03T00:50:45.059",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015686,1725324645069,-898.01,0.00019178,2,"2024-09-03T00:50:45.069",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015687,1725324645080,-426.44654219,0.00019178,3,"2024-09-03T00:50:45.080",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015688,1725324645090,-820.76,0.00019178,2,"2024-09-03T00:50:45.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015689,1725324645100,-820.76,0.00019178,2,"2024-09-03T00:50:45.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015690,1725324645109,-820.76,0.00019178,2,"2024-09-03T00:50:45.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015691,1725324645119,-820.76,0.00019178,2,"2024-09-03T00:50:45.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015692,1725324645129,-820.76,0.00019178,2,"2024-09-03T00:50:45.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015693,1725324645140,-820.76,0.00019178,2,"2024-09-03T00:50:45.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015694,1725324645153,-820.76,0.00019178,2,"2024-09-03T00:50:45.153",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015695,1725324645163,-820.76,0.00019178,2,"2024-09-03T00:50:45.163",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015696,1725324645173,-820.76,0.00019178,2,"2024-09-03T00:50:45.173",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015697,1725324645183,-820.76,0.00019178,2,"2024-09-03T00:50:45.183",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015698,1725324645193,-820.76,0.00019178,2,"2024-09-03T00:50:45.193",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015699,1725324645203,-820.76,0.00019178,2,"2024-09-03T00:50:45.203",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015700,1725324645213,-820.76,0.00019178,2,"2024-09-03T00:50:45.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015701,1725324645224,-820.76,0.00019178,2,"2024-09-03T00:50:45.224",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015702,1725324645233,-820.76,0.00019178,2,"2024-09-03T00:50:45.233",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015703,1725324645243,-820.76,0.00019178,2,"2024-09-03T00:50:45.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015704,1725324645253,-820.76,0.00019178,2,"2024-09-03T00:50:45.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015705,1725324645263,-820.76,0.00019178,2,"2024-09-03T00:50:45.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015706,1725324645272,-500.0,0.00019178,2,"2024-09-03T00:50:45.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015707,1725324645282,-500.0,0.00019178,2,"2024-09-03T00:50:45.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015708,1725324645292,-500.0,0.00019178,2,"2024-09-03T00:50:45.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015709,1725324645302,-500.0,0.00019178,2,"2024-09-03T00:50:45.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015710,1725324645311,-500.0,0.00019178,2,"2024-09-03T00:50:45.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015711,1725324645321,-500.0,0.00019178,2,"2024-09-03T00:50:45.321",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015712,1725324645330,-500.0,0.00019178,2,"2024-09-03T00:50:45.330",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015713,1725324645339,-500.0,0.00019178,2,"2024-09-03T00:50:45.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015714,1725324645349,-500.0,0.00019178,2,"2024-09-03T00:50:45.349",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015715,1725324645357,-500.0,0.00019178,2,"2024-09-03T00:50:45.357",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015716,1725324645482,-500.0,0.00019178,2,"2024-09-03T00:50:45.482",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015717,1725324645493,-500.0,0.00019178,2,"2024-09-03T00:50:45.493",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015718,1725324645503,-500.0,0.00019178,2,"2024-09-03T00:50:45.503",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015719,1725324645513,-500.0,0.00019178,2,"2024-09-03T00:50:45.513",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015720,1725324645522,-500.0,0.00019178,2,"2024-09-03T00:50:45.522",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015721,1725324645533,-222.14955835,0.00019178,2,"2024-09-03T00:50:45.533",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015722,1725324645545,-500.0,0.00019178,2,"2024-09-03T00:50:45.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015723,1725324645556,-500.0,0.00019178,2,"2024-09-03T00:50:45.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015724,1725324645566,-500.0,0.00019178,2,"2024-09-03T00:50:45.566",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015725,1725324645577,-500.0,0.00019178,2,"2024-09-03T00:50:45.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015726,1725324645586,-500.0,0.00019178,2,"2024-09-03T00:50:45.586",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015727,1725324645596,-500.0,0.00019178,2,"2024-09-03T00:50:45.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015728,1725324645605,-500.0,0.00019178,2,"2024-09-03T00:50:45.605",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015729,1725324645615,-500.0,0.00019178,2,"2024-09-03T00:50:45.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015730,1725324645626,-500.0,0.00019178,2,"2024-09-03T00:50:45.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015731,1725324645635,-500.0,0.00019178,2,"2024-09-03T00:50:45.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015732,1725324645646,-500.0,0.00019178,2,"2024-09-03T00:50:45.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015733,1725324645656,-500.0,0.00019178,2,"2024-09-03T00:50:45.656",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015734,1725324645666,-500.0,0.00019178,2,"2024-09-03T00:50:45.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015735,1725324645676,-500.0,0.00019178,2,"2024-09-03T00:50:45.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015736,1725324645686,-500.0,0.00019178,2,"2024-09-03T00:50:45.686",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015737,1725324645695,-500.0,0.00019178,2,"2024-09-03T00:50:45.695",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015738,1725324645705,-500.0,0.00019178,2,"2024-09-03T00:50:45.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015739,1725324645714,-500.0,0.00019178,2,"2024-09-03T00:50:45.714",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015740,1725324645724,-500.0,0.00019178,2,"2024-09-03T00:50:45.724",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015741,1725324645734,-500.0,0.00019178,2,"2024-09-03T00:50:45.734",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015742,1725324645743,-500.0,0.00019178,2,"2024-09-03T00:50:45.743",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015743,1725324645753,-500.0,0.00019178,2,"2024-09-03T00:50:45.753",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015744,1725324645762,-500.0,0.00019178,2,"2024-09-03T00:50:45.762",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015745,1725324645771,-500.0,0.00019178,2,"2024-09-03T00:50:45.771",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015746,1725324645781,-392.29719451,0.00019178,2,"2024-09-03T00:50:45.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015747,1725324645792,-500.0,0.00019178,2,"2024-09-03T00:50:45.792",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015748,1725324645801,-500.0,0.00019178,2,"2024-09-03T00:50:45.801",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015749,1725324645811,-500.0,0.00019178,2,"2024-09-03T00:50:45.811",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015750,1725324645821,-500.0,0.00019178,2,"2024-09-03T00:50:45.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015751,1725324645832,-500.0,0.00019178,2,"2024-09-03T00:50:45.832",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015752,1725324645842,-500.0,0.00019178,2,"2024-09-03T00:50:45.842",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015753,1725324645852,-500.0,0.00019178,2,"2024-09-03T00:50:45.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015754,1725324645861,-500.0,0.00019178,2,"2024-09-03T00:50:45.861",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015755,1725324645872,-500.0,0.00019178,2,"2024-09-03T00:50:45.872",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015756,1725324645884,-500.0,0.00019178,2,"2024-09-03T00:50:45.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015757,1725324645895,-517.22433188,0.00019178,2,"2024-09-03T00:50:45.895",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015758,1725324645904,-500.0,0.00019178,2,"2024-09-03T00:50:45.904",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015759,1725324645914,-374.92284087,0.00019178,2,"2024-09-03T00:50:45.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015760,1725324645923,-151.0,0.00019178,2,"2024-09-03T00:50:45.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015761,1725324645934,-151.0,0.00019178,2,"2024-09-03T00:50:45.934",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015762,1725324645945,-502.43,0.00019178,2,"2024-09-03T00:50:45.945",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015763,1725324645954,-502.43,0.00019178,2,"2024-09-03T00:50:45.954",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015764,1725324645964,-151.0,0.00019178,2,"2024-09-03T00:50:45.964",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015766,1725324645973,-502.43,0.00019178,2,"2024-09-03T00:50:45.973",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015768,1725324645983,-151.0,0.00019178,2,"2024-09-03T00:50:45.983",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015769,1725324645994,-502.43,0.00019178,2,"2024-09-03T00:50:45.994",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015771,1725324646003,-502.43,0.00019178,2,"2024-09-03T00:50:46.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015773,1725324646015,-151.0,0.00019178,2,"2024-09-03T00:50:46.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015775,1725324646025,-502.43,0.00019178,2,"2024-09-03T00:50:46.025",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015777,1725324646035,-500.0,0.00019178,2,"2024-09-03T00:50:46.035",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015778,1725324646045,-502.43,0.00019178,2,"2024-09-03T00:50:46.045",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015780,1725324646054,-255.695023,0.00019178,2,"2024-09-03T00:50:46.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015782,1725324646063,-500.0,0.00019178,2,"2024-09-03T00:50:46.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015784,1725324646072,-151.0,0.00019178,2,"2024-09-03T00:50:46.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015785,1725324646082,-502.43,0.00019178,2,"2024-09-03T00:50:46.082",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015787,1725324646091,-500.0,0.00019178,2,"2024-09-03T00:50:46.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015789,1725324646100,-460.23,0.00019178,2,"2024-09-03T00:50:46.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015791,1725324646110,-151.0,0.00019178,2,"2024-09-03T00:50:46.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015793,1725324646119,-502.43,0.00019178,2,"2024-09-03T00:50:46.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015794,1725324646128,-502.43,0.00019178,2,"2024-09-03T00:50:46.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015795,1725324646137,-151.0,0.00019178,2,"2024-09-03T00:50:46.137",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015796,1725324646148,-502.43,0.00019178,2,"2024-09-03T00:50:46.148",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015797,1725324646160,-502.43,0.00019178,2,"2024-09-03T00:50:46.160",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015798,1725324646169,-502.43,0.00019178,2,"2024-09-03T00:50:46.169",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015799,1725324646179,-151.0,0.00019178,2,"2024-09-03T00:50:46.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015800,1725324646189,-502.43,0.00019178,2,"2024-09-03T00:50:46.189",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015801,1725324646199,-500.0,0.00019178,2,"2024-09-03T00:50:46.199",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015802,1725324646208,-502.43,0.00019178,2,"2024-09-03T00:50:46.208",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015803,1725324646219,-500.0,0.00019178,2,"2024-09-03T00:50:46.219",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015804,1725324646230,-151.0,0.00019178,2,"2024-09-03T00:50:46.230",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015805,1725324646239,-151.0,0.00019178,2,"2024-09-03T00:50:46.239",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015806,1725324646249,-500.0,0.00019178,2,"2024-09-03T00:50:46.249",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015807,1725324646258,-502.43,0.00019178,2,"2024-09-03T00:50:46.258",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015808,1725324646275,-151.0,0.00019178,2,"2024-09-03T00:50:46.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015809,1725324646294,-151.0,0.00019178,2,"2024-09-03T00:50:46.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015810,1725324646313,-502.43,0.00019178,2,"2024-09-03T00:50:46.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015811,1725324646333,-500.0,0.00019178,2,"2024-09-03T00:50:46.333",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015812,1725324646353,-151.0,0.00019178,2,"2024-09-03T00:50:46.353",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015813,1725324646370,-502.43,0.00019178,2,"2024-09-03T00:50:46.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015814,1725324646388,-203.61376,0.00019178,2,"2024-09-03T00:50:46.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015815,1725324646403,-500.0,0.00019178,2,"2024-09-03T00:50:46.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015816,1725324646421,-502.43,0.00019178,2,"2024-09-03T00:50:46.421",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015817,1725324646440,-151.0,0.00019178,2,"2024-09-03T00:50:46.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015818,1725324646456,-500.0,0.00019178,2,"2024-09-03T00:50:46.456",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015819,1725324646471,-502.43,0.00019178,2,"2024-09-03T00:50:46.471",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015820,1725324646489,-500.0,0.00019178,2,"2024-09-03T00:50:46.489",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015821,1725324646506,-151.0,0.00019178,2,"2024-09-03T00:50:46.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015822,1725324646521,-500.0,0.00019178,2,"2024-09-03T00:50:46.521",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015823,1725324646535,-502.43,0.00019178,2,"2024-09-03T00:50:46.535",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015824,1725324646551,-151.0,0.00019178,2,"2024-09-03T00:50:46.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015825,1725324646567,-500.0,0.00019178,2,"2024-09-03T00:50:46.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015826,1725324646583,-502.43,0.00019178,2,"2024-09-03T00:50:46.583",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015827,1725324646599,-151.0,0.00019178,2,"2024-09-03T00:50:46.599",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015828,1725324646614,-500.0,0.00019178,2,"2024-09-03T00:50:46.614",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015829,1725324646634,-502.43,0.00019178,2,"2024-09-03T00:50:46.634",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015830,1725324646649,-151.0,0.00019178,2,"2024-09-03T00:50:46.649",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015831,1725324646665,-500.0,0.00019178,2,"2024-09-03T00:50:46.665",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015832,1725324646681,-502.61604015,0.00019178,2,"2024-09-03T00:50:46.681",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015833,1725324646696,-500.0,0.00019178,2,"2024-09-03T00:50:46.696",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015834,1725324646711,-151.482979,0.00019178,2,"2024-09-03T00:50:46.711",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015835,1725324646725,-500.0,0.00019178,2,"2024-09-03T00:50:46.725",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015836,1725324646740,-500.0,0.00019178,2,"2024-09-03T00:50:46.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015837,1725324646755,-500.0,0.00019178,2,"2024-09-03T00:50:46.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015838,1725324646769,-500.0,0.00019178,2,"2024-09-03T00:50:46.769",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015839,1725324646788,-500.0,0.00019178,2,"2024-09-03T00:50:46.788",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015840,1725324646804,-451.96525758,0.00019178,2,"2024-09-03T00:50:46.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015841,1725324646820,-566.68,0.00019178,2,"2024-09-03T00:50:46.820",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015842,1725324646835,-684.18,0.00019178,2,"2024-09-03T00:50:46.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015843,1725324646851,-566.68,0.00019178,2,"2024-09-03T00:50:46.851",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015844,1725324646865,-684.18,0.00019178,2,"2024-09-03T00:50:46.865",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015845,1725324646882,-566.68,0.00019178,2,"2024-09-03T00:50:46.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015846,1725324646898,-684.18,0.00019178,2,"2024-09-03T00:50:46.898",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015847,1725324646914,-566.68,0.00019178,2,"2024-09-03T00:50:46.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015848,1725324646929,-684.18,0.00019178,2,"2024-09-03T00:50:46.929",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015849,1725324646945,-684.18,0.00019178,2,"2024-09-03T00:50:46.945",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015850,1725324646961,-566.68,0.00019178,2,"2024-09-03T00:50:46.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015851,1725324646976,-684.18,0.00019178,2,"2024-09-03T00:50:46.976",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015852,1725324646991,-566.68,0.00019178,2,"2024-09-03T00:50:46.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015853,1725324647007,-684.18,0.00019178,2,"2024-09-03T00:50:47.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015854,1725324647022,-566.68,0.00019178,2,"2024-09-03T00:50:47.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015855,1725324647037,-684.18,0.00019178,2,"2024-09-03T00:50:47.037",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015856,1725324647052,-566.68,0.00019178,2,"2024-09-03T00:50:47.052",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015857,1725324647068,-684.18,0.00019178,2,"2024-09-03T00:50:47.068",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015858,1725324647084,-566.68,0.00019178,2,"2024-09-03T00:50:47.084",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015859,1725324647100,-684.18,0.00019178,2,"2024-09-03T00:50:47.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015860,1725324647116,-566.68,0.00019178,2,"2024-09-03T00:50:47.116",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015861,1725324647131,-684.18,0.00019178,2,"2024-09-03T00:50:47.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015862,1725324647147,-566.68,0.00019178,2,"2024-09-03T00:50:47.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015863,1725324647165,-684.18,0.00019178,2,"2024-09-03T00:50:47.165",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015864,1725324647180,-566.68,0.00019178,2,"2024-09-03T00:50:47.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015865,1725324647194,-684.18,0.00019178,2,"2024-09-03T00:50:47.194",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015866,1725324647209,-566.68,0.00019178,2,"2024-09-03T00:50:47.209",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015867,1725324647226,-684.18,0.00019178,2,"2024-09-03T00:50:47.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015868,1725324647241,-566.68,0.00019178,2,"2024-09-03T00:50:47.241",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015869,1725324647257,-566.68,0.00019178,2,"2024-09-03T00:50:47.257",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015870,1725324647272,-500.0,0.00019178,2,"2024-09-03T00:50:47.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015871,1725324647288,-684.18,0.00019178,2,"2024-09-03T00:50:47.288",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015872,1725324647302,-566.68,0.00019178,2,"2024-09-03T00:50:47.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015873,1725324647317,-500.0,0.00019178,2,"2024-09-03T00:50:47.317",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015874,1725324647333,-684.18,0.00019178,2,"2024-09-03T00:50:47.333",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015875,1725324647348,-566.68,0.00019178,2,"2024-09-03T00:50:47.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015876,1725324647364,-500.0,0.00019178,2,"2024-09-03T00:50:47.364",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015877,1725324647381,-684.18,0.00019178,2,"2024-09-03T00:50:47.381",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015878,1725324647397,-566.68,0.00019178,2,"2024-09-03T00:50:47.397",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015879,1725324647411,-500.0,0.00019178,2,"2024-09-03T00:50:47.411",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015880,1725324647422,-684.18,0.00019178,2,"2024-09-03T00:50:47.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015881,1725324647433,-566.68,0.00019178,2,"2024-09-03T00:50:47.433",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015882,1725324647444,-500.0,0.00019178,2,"2024-09-03T00:50:47.444",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015883,1725324647454,-684.18,0.00019178,2,"2024-09-03T00:50:47.454",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015884,1725324647672,-566.68,0.00019178,2,"2024-09-03T00:50:47.672",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015885,1725324647700,-491.64567566,0.00019178,2,"2024-09-03T00:50:47.700",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015886,1725324647710,-684.18,0.00019178,2,"2024-09-03T00:50:47.710",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015887,1725324647720,-566.68,0.00019178,2,"2024-09-03T00:50:47.720",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015888,1725324647730,-684.18,0.00019178,2,"2024-09-03T00:50:47.730",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015889,1725324647741,-566.68,0.00019178,2,"2024-09-03T00:50:47.741",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015891,1725324647750,-684.18,0.00019178,2,"2024-09-03T00:50:47.750",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015892,1725324647760,-566.68,0.00019178,2,"2024-09-03T00:50:47.760",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015893,1725324647770,-684.18,0.00019178,2,"2024-09-03T00:50:47.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015894,1725324647779,-566.72333733,0.00019178,2,"2024-09-03T00:50:47.779",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015895,1725324647788,-684.36,0.00019178,2,"2024-09-03T00:50:47.788",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015896,1725324647797,-500.0,0.00019178,2,"2024-09-03T00:50:47.797",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015897,1725324647807,-500.0,0.00019178,2,"2024-09-03T00:50:47.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015898,1725324647816,-500.0,0.00019178,2,"2024-09-03T00:50:47.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015899,1725324647825,-500.0,0.00019178,2,"2024-09-03T00:50:47.825",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015900,1725324647835,-500.0,0.00019178,2,"2024-09-03T00:50:47.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015901,1725324647844,-505.3352912,0.00019178,2,"2024-09-03T00:50:47.844",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015902,1725324647854,-689.4,0.00019178,2,"2024-09-03T00:50:47.854",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015903,1725324647864,-689.4,0.00019178,2,"2024-09-03T00:50:47.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015904,1725324647873,-689.4,0.00019178,2,"2024-09-03T00:50:47.873",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015905,1725324647883,-689.4,0.00019178,2,"2024-09-03T00:50:47.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015906,1725324647892,-689.4,0.00019178,2,"2024-09-03T00:50:47.892",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015907,1725324647901,-689.4,0.00019178,2,"2024-09-03T00:50:47.901",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015908,1725324647911,-689.4,0.00019178,2,"2024-09-03T00:50:47.911",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015909,1725324647920,-689.4,0.00019178,2,"2024-09-03T00:50:47.920",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015910,1725324647930,-689.4,0.00019178,2,"2024-09-03T00:50:47.930",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015911,1725324647939,-689.4,0.00019178,2,"2024-09-03T00:50:47.939",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015912,1725324647948,-689.4,0.00019178,2,"2024-09-03T00:50:47.948",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015913,1725324647957,-689.4,0.00019178,2,"2024-09-03T00:50:47.957",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015914,1725324647966,-689.4,0.00019178,2,"2024-09-03T00:50:47.966",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015915,1725324647975,-523.34,0.00019178,2,"2024-09-03T00:50:47.975",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015916,1725324647985,-689.4,0.00019178,2,"2024-09-03T00:50:47.985",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015917,1725324647994,-689.4,0.00019178,2,"2024-09-03T00:50:47.994",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015918,1725324648003,-523.34,0.00019178,2,"2024-09-03T00:50:48.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015919,1725324648013,-689.4,0.00019178,2,"2024-09-03T00:50:48.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015920,1725324648022,-523.34,0.00019178,2,"2024-09-03T00:50:48.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015921,1725324648032,-689.4,0.00019178,2,"2024-09-03T00:50:48.032",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015922,1725324648041,-523.34,0.00019178,2,"2024-09-03T00:50:48.041",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015923,1725324648051,-689.4,0.00019178,2,"2024-09-03T00:50:48.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015924,1725324648060,-523.34,0.00019178,2,"2024-09-03T00:50:48.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015925,1725324648069,-689.4,0.00019178,2,"2024-09-03T00:50:48.069",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015926,1725324648079,-523.34,0.00019178,2,"2024-09-03T00:50:48.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015927,1725324648088,-689.4,0.00019178,2,"2024-09-03T00:50:48.088",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015928,1725324648098,-523.34,0.00019178,2,"2024-09-03T00:50:48.098",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015929,1725324648108,-689.4,0.00019178,2,"2024-09-03T00:50:48.108",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015930,1725324648118,-523.34,0.00019178,2,"2024-09-03T00:50:48.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015931,1725324648128,-689.4,0.00019178,2,"2024-09-03T00:50:48.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015932,1725324648137,-523.34,0.00019178,2,"2024-09-03T00:50:48.137",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015933,1725324648147,-523.34,0.00019178,2,"2024-09-03T00:50:48.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015934,1725324648159,-689.4,0.00019178,2,"2024-09-03T00:50:48.159",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015935,1725324648168,-523.34,0.00019178,2,"2024-09-03T00:50:48.168",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015936,1725324648178,-689.43180024,0.00019178,2,"2024-09-03T00:50:48.178",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015937,1725324648187,-523.34,0.00019178,2,"2024-09-03T00:50:48.187",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015938,1725324648198,-523.34,0.00019178,2,"2024-09-03T00:50:48.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015939,1725324648207,-151.0,0.00019178,2,"2024-09-03T00:50:48.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015940,1725324648217,-523.34,0.00019178,2,"2024-09-03T00:50:48.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015941,1725324648228,-523.34,0.00019178,2,"2024-09-03T00:50:48.228",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015942,1725324648237,-151.0,0.00019178,2,"2024-09-03T00:50:48.237",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015943,1725324648247,-523.34,0.00019178,2,"2024-09-03T00:50:48.247",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015944,1725324648256,-151.0,0.00019178,2,"2024-09-03T00:50:48.256",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015945,1725324648265,-523.34,0.00019178,2,"2024-09-03T00:50:48.265",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015946,1725324648275,-500.0,0.00019178,2,"2024-09-03T00:50:48.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015947,1725324648284,-523.34,0.00019178,2,"2024-09-03T00:50:48.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015948,1725324648293,-151.0,0.00019178,2,"2024-09-03T00:50:48.293",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015949,1725324648304,-500.0,0.00019178,2,"2024-09-03T00:50:48.304",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015950,1725324648313,-500.0,0.00019178,2,"2024-09-03T00:50:48.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015951,1725324648322,-523.34,0.00019178,2,"2024-09-03T00:50:48.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015952,1725324648331,-500.0,0.00019178,2,"2024-09-03T00:50:48.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015953,1725324648341,-500.0,0.00019178,2,"2024-09-03T00:50:48.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015954,1725324648350,-151.0,0.00019178,2,"2024-09-03T00:50:48.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015955,1725324648359,-523.34,0.00019178,2,"2024-09-03T00:50:48.359",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015956,1725324648368,-500.0,0.00019178,2,"2024-09-03T00:50:48.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015957,1725324648378,-500.0,0.00019178,2,"2024-09-03T00:50:48.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015958,1725324648387,-151.0,0.00019178,2,"2024-09-03T00:50:48.387",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015959,1725324648396,-523.34,0.00019178,2,"2024-09-03T00:50:48.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015960,1725324648406,-500.0,0.00019178,2,"2024-09-03T00:50:48.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015961,1725324648415,-500.0,0.00019178,2,"2024-09-03T00:50:48.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015962,1725324648424,-523.34,0.00019178,2,"2024-09-03T00:50:48.424",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015963,1725324648434,-500.0,0.00019178,2,"2024-09-03T00:50:48.434",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015964,1725324648443,-284.881918,0.00019178,2,"2024-09-03T00:50:48.443",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015965,1725324648452,-500.0,0.00019178,2,"2024-09-03T00:50:48.452",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015966,1725324648461,-523.34,0.00019178,2,"2024-09-03T00:50:48.461",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015967,1725324648470,-500.0,0.00019178,2,"2024-09-03T00:50:48.470",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015968,1725324648479,-500.0,0.00019178,2,"2024-09-03T00:50:48.479",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015969,1725324648488,-523.50940134,0.00019178,2,"2024-09-03T00:50:48.488",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015970,1725324648497,-500.0,0.00019178,2,"2024-09-03T00:50:48.497",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015971,1725324648506,-500.0,0.00019178,2,"2024-09-03T00:50:48.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015972,1725324648516,-500.0,0.00019178,2,"2024-09-03T00:50:48.516",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015973,1725324648525,-500.0,0.00019178,2,"2024-09-03T00:50:48.525",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015974,1725324648534,-500.0,0.00019178,2,"2024-09-03T00:50:48.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015975,1725324648543,-500.0,0.00019178,2,"2024-09-03T00:50:48.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015976,1725324648552,-500.0,0.00019178,2,"2024-09-03T00:50:48.552",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015977,1725324648561,-218.66276848,0.00019178,2,"2024-09-03T00:50:48.561",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015978,1725324648571,-500.0,0.00019178,2,"2024-09-03T00:50:48.571",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015979,1725324648580,-184.62893562,0.00019178,2,"2024-09-03T00:50:48.580",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015980,1725324648589,-500.0,0.00019178,2,"2024-09-03T00:50:48.589",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015981,1725324648599,-500.0,0.00019178,2,"2024-09-03T00:50:48.599",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015982,1725324648608,-384.55905,0.00019178,2,"2024-09-03T00:50:48.608",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015983,1725324648618,-500.0,0.00019178,2,"2024-09-03T00:50:48.618",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015984,1725324648627,-384.55905,0.00019178,2,"2024-09-03T00:50:48.627",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015985,1725324648636,-500.0,0.00019178,2,"2024-09-03T00:50:48.636",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015986,1725324648645,-500.0,0.00019178,2,"2024-09-03T00:50:48.645",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015987,1725324648654,-384.55905,0.00019178,2,"2024-09-03T00:50:48.654",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015988,1725324648663,-500.0,0.00019178,2,"2024-09-03T00:50:48.663",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015989,1725324648672,-384.55905,0.00019178,2,"2024-09-03T00:50:48.672",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015990,1725324648681,-500.0,0.00019178,2,"2024-09-03T00:50:48.681",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015991,1725324648690,-384.55905,0.00019178,2,"2024-09-03T00:50:48.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015992,1725324648699,-500.0,0.00019178,2,"2024-09-03T00:50:48.699",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015993,1725324648709,-500.0,0.00019178,2,"2024-09-03T00:50:48.709",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015994,1725324648718,-500.0,0.00019178,2,"2024-09-03T00:50:48.718",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015995,1725324648727,-384.55905,0.00019178,2,"2024-09-03T00:50:48.727",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015996,1725324648736,-500.0,0.00019178,2,"2024-09-03T00:50:48.736",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015997,1725324648745,-500.0,0.00019178,2,"2024-09-03T00:50:48.745",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015998,1725324648754,-500.0,0.00019178,2,"2024-09-03T00:50:48.754",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337015999,1725324648763,-384.55905,0.00019178,2,"2024-09-03T00:50:48.763",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016000,1725324648773,-500.0,0.00019178,2,"2024-09-03T00:50:48.773",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016001,1725324648782,-500.0,0.00019178,2,"2024-09-03T00:50:48.782",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016002,1725324648791,-500.0,0.00019178,2,"2024-09-03T00:50:48.791",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016003,1725324648800,-384.55905,0.00019178,2,"2024-09-03T00:50:48.800",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016004,1725324648810,-500.0,0.00019178,2,"2024-09-03T00:50:48.810",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016005,1725324648819,-500.0,0.00019178,2,"2024-09-03T00:50:48.819",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016006,1725324648829,-500.0,0.00019178,2,"2024-09-03T00:50:48.829",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016007,1725324648838,-500.0,0.00019178,2,"2024-09-03T00:50:48.838",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016008,1725324648848,-500.0,0.00019178,2,"2024-09-03T00:50:48.848",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016009,1725324648857,-384.55905,0.00019178,2,"2024-09-03T00:50:48.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016010,1725324648867,-500.0,0.00019178,2,"2024-09-03T00:50:48.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016011,1725324648878,-500.0,0.00019178,2,"2024-09-03T00:50:48.878",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016012,1725324648888,-500.0,0.00019178,2,"2024-09-03T00:50:48.888",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016013,1725324648897,-384.55905,0.00019178,2,"2024-09-03T00:50:48.897",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016014,1725324648906,-500.0,0.00019178,2,"2024-09-03T00:50:48.906",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016015,1725324648916,-500.0,0.00019178,2,"2024-09-03T00:50:48.916",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016016,1725324648925,-514.48969012,0.00019178,2,"2024-09-03T00:50:48.925",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016017,1725324648934,-384.55905,0.00019178,2,"2024-09-03T00:50:48.934",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016018,1725324648943,-500.0,0.00019178,2,"2024-09-03T00:50:48.943",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016019,1725324648952,-500.0,0.00019178,2,"2024-09-03T00:50:48.952",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016020,1725324648961,-384.559043,0.00019178,2,"2024-09-03T00:50:48.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016021,1725324648971,-500.0,0.00019178,2,"2024-09-03T00:50:48.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016022,1725324648980,-500.0,0.00019178,2,"2024-09-03T00:50:48.980",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016023,1725324648989,-500.0,0.00019178,2,"2024-09-03T00:50:48.989",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016024,1725324648998,-500.0,0.00019178,2,"2024-09-03T00:50:48.998",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016025,1725324649007,-500.0,0.00019178,2,"2024-09-03T00:50:49.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016026,1725324649016,-500.0,0.00019178,2,"2024-09-03T00:50:49.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016027,1725324649025,-500.0,0.00019178,2,"2024-09-03T00:50:49.025",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016028,1725324649034,-500.0,0.00019178,2,"2024-09-03T00:50:49.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016029,1725324649043,-500.0,0.00019178,2,"2024-09-03T00:50:49.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016030,1725324649053,-500.0,0.00019178,2,"2024-09-03T00:50:49.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016031,1725324649062,-500.0,0.00019178,2,"2024-09-03T00:50:49.062",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016032,1725324649071,-500.0,0.00019178,2,"2024-09-03T00:50:49.071",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016033,1725324649081,-500.0,0.00019178,2,"2024-09-03T00:50:49.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016034,1725324649090,-500.0,0.00019178,2,"2024-09-03T00:50:49.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016035,1725324649100,-500.0,0.00019178,2,"2024-09-03T00:50:49.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016036,1725324649109,-455.51,0.00019178,2,"2024-09-03T00:50:49.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016037,1725324649118,-500.0,0.00019178,2,"2024-09-03T00:50:49.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016038,1725324649127,-500.0,0.00019178,2,"2024-09-03T00:50:49.127",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016039,1725324649136,-500.0,0.00019178,2,"2024-09-03T00:50:49.136",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016040,1725324649147,-500.0,0.00019178,2,"2024-09-03T00:50:49.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016041,1725324649159,-500.0,0.00019178,2,"2024-09-03T00:50:49.159",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016042,1725324649169,-500.0,0.00019178,2,"2024-09-03T00:50:49.169",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016043,1725324649178,-500.0,0.00019178,2,"2024-09-03T00:50:49.178",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016044,1725324649187,-151.0,0.00019178,2,"2024-09-03T00:50:49.187",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016045,1725324649197,-500.0,0.00019178,2,"2024-09-03T00:50:49.197",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016046,1725324649206,-151.0,0.00019178,2,"2024-09-03T00:50:49.206",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016047,1725324649215,-500.0,0.00019178,2,"2024-09-03T00:50:49.215",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016048,1725324649225,-151.0,0.00019178,2,"2024-09-03T00:50:49.225",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016049,1725324649235,-500.0,0.00019178,2,"2024-09-03T00:50:49.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016050,1725324649244,-500.0,0.00019178,2,"2024-09-03T00:50:49.244",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016051,1725324649254,-151.0,0.00019178,2,"2024-09-03T00:50:49.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016052,1725324649263,-500.0,0.00019178,2,"2024-09-03T00:50:49.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016053,1725324649273,-151.0,0.00019178,2,"2024-09-03T00:50:49.273",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016054,1725324649282,-500.0,0.00019178,2,"2024-09-03T00:50:49.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016055,1725324649292,-500.0,0.00019178,2,"2024-09-03T00:50:49.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016056,1725324649301,-151.0,0.00019178,2,"2024-09-03T00:50:49.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016057,1725324649311,-500.0,0.00019178,2,"2024-09-03T00:50:49.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016058,1725324649321,-151.0,0.00019178,2,"2024-09-03T00:50:49.321",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016059,1725324649331,-500.0,0.00019178,2,"2024-09-03T00:50:49.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016060,1725324649340,-151.475447,0.00019178,2,"2024-09-03T00:50:49.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016061,1725324649351,-500.0,0.00019178,2,"2024-09-03T00:50:49.351",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016062,1725324649361,-500.0,0.00019178,2,"2024-09-03T00:50:49.361",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016063,1725324649371,-500.0,0.00019178,2,"2024-09-03T00:50:49.371",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016064,1725324649380,-500.0,0.00019178,2,"2024-09-03T00:50:49.380",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016065,1725324649390,-500.0,0.00019178,2,"2024-09-03T00:50:49.390",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016066,1725324649400,-500.0,0.00019178,2,"2024-09-03T00:50:49.400",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016067,1725324649409,-500.0,0.00019178,2,"2024-09-03T00:50:49.409",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016068,1725324649418,-500.0,0.00019178,2,"2024-09-03T00:50:49.418",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016069,1725324649428,-500.0,0.00019178,2,"2024-09-03T00:50:49.428",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016070,1725324649438,-500.0,0.00019178,2,"2024-09-03T00:50:49.438",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016071,1725324649447,-284.51996944,0.00019178,2,"2024-09-03T00:50:49.447",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016072,1725324649456,-236.657347,0.00019178,2,"2024-09-03T00:50:49.456",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016073,1725324649466,-236.657347,0.00019178,2,"2024-09-03T00:50:49.466",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016074,1725324649476,-236.657347,0.00019178,2,"2024-09-03T00:50:49.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016075,1725324649485,-236.657347,0.00019178,2,"2024-09-03T00:50:49.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016076,1725324649495,-236.657347,0.00019178,2,"2024-09-03T00:50:49.495",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016077,1725324649505,-236.657347,0.00019178,2,"2024-09-03T00:50:49.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016078,1725324649514,-236.657347,0.00019178,2,"2024-09-03T00:50:49.514",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016079,1725324649523,-151.0,0.00019178,2,"2024-09-03T00:50:49.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016080,1725324649533,-236.657347,0.00019178,2,"2024-09-03T00:50:49.533",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016081,1725324649542,-151.0,0.00019178,2,"2024-09-03T00:50:49.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016082,1725324649553,-500.0,0.00019178,2,"2024-09-03T00:50:49.553",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016083,1725324649562,-236.657347,0.00019178,2,"2024-09-03T00:50:49.562",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016084,1725324649574,-151.0,0.00019178,2,"2024-09-03T00:50:49.574",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016085,1725324649583,-500.0,0.00019178,2,"2024-09-03T00:50:49.583",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016086,1725324649593,-236.657347,0.00019178,2,"2024-09-03T00:50:49.593",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016087,1725324649602,-151.0,0.00019178,2,"2024-09-03T00:50:49.602",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016088,1725324649613,-500.0,0.00019178,2,"2024-09-03T00:50:49.613",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016089,1725324649623,-236.657347,0.00019178,2,"2024-09-03T00:50:49.623",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016090,1725324649632,-151.0,0.00019178,2,"2024-09-03T00:50:49.632",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016091,1725324649642,-500.0,0.00019178,2,"2024-09-03T00:50:49.642",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016092,1725324649652,-236.657347,0.00019178,2,"2024-09-03T00:50:49.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016093,1725324649662,-236.657347,0.00019178,2,"2024-09-03T00:50:49.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016094,1725324649671,-500.0,0.00019178,2,"2024-09-03T00:50:49.671",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016095,1725324649681,-505.0917379,0.00019178,2,"2024-09-03T00:50:49.681",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016096,1725324649691,-500.0,0.00019178,2,"2024-09-03T00:50:49.691",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016097,1725324649702,-236.657347,0.00019178,2,"2024-09-03T00:50:49.702",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016098,1725324649711,-151.0,0.00019178,2,"2024-09-03T00:50:49.711",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016099,1725324649721,-500.0,0.00019178,2,"2024-09-03T00:50:49.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016100,1725324649730,-236.657347,0.00019178,2,"2024-09-03T00:50:49.730",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016101,1725324649740,-151.0,0.00019178,2,"2024-09-03T00:50:49.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016102,1725324649750,-500.0,0.00019178,2,"2024-09-03T00:50:49.750",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016103,1725324649760,-151.0,0.00019178,2,"2024-09-03T00:50:49.760",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016104,1725324649770,-236.657347,0.00019178,2,"2024-09-03T00:50:49.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016105,1725324649780,-500.0,0.00019178,2,"2024-09-03T00:50:49.780",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016106,1725324649789,-151.0,0.00019178,2,"2024-09-03T00:50:49.789",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016107,1725324649798,-236.657347,0.00019178,2,"2024-09-03T00:50:49.798",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016108,1725324649807,-500.0,0.00019178,2,"2024-09-03T00:50:49.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016109,1725324649817,-155.807002,0.00019178,2,"2024-09-03T00:50:49.817",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016110,1725324649826,-236.657347,0.00019178,2,"2024-09-03T00:50:49.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016111,1725324649836,-500.0,0.00019178,2,"2024-09-03T00:50:49.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016112,1725324649845,-500.0,0.00019178,2,"2024-09-03T00:50:49.845",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016113,1725324649855,-236.657347,0.00019178,2,"2024-09-03T00:50:49.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016114,1725324649864,-500.0,0.00019178,2,"2024-09-03T00:50:49.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016115,1725324649875,-236.657354,0.00019178,2,"2024-09-03T00:50:49.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016116,1725324649884,-500.0,0.00019178,2,"2024-09-03T00:50:49.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016117,1725324649894,-598.12978133,0.00019178,2,"2024-09-03T00:50:49.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016118,1725324649903,-612.78,0.00019178,2,"2024-09-03T00:50:49.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016119,1725324649913,-500.0,0.00019178,2,"2024-09-03T00:50:49.913",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016120,1725324649922,-500.0,0.00019178,2,"2024-09-03T00:50:49.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016121,1725324649932,-500.0,0.00019178,2,"2024-09-03T00:50:49.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016122,1725324649941,-543.2616057,0.00019178,2,"2024-09-03T00:50:49.941",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016123,1725324649950,-500.0,0.00019178,2,"2024-09-03T00:50:49.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016124,1725324649959,-500.0,0.00019178,2,"2024-09-03T00:50:49.959",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016125,1725324649969,-564.0746134,0.00019178,2,"2024-09-03T00:50:49.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016126,1725324649978,-500.0,0.00019178,2,"2024-09-03T00:50:49.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016127,1725324649987,-500.0,0.00019178,2,"2024-09-03T00:50:49.987",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016128,1725324649996,-500.0,0.00019178,2,"2024-09-03T00:50:49.996",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016129,1725324650006,-500.0,0.00019178,2,"2024-09-03T00:50:50.006",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016130,1725324650015,-500.0,0.00019178,2,"2024-09-03T00:50:50.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016131,1725324650024,-500.0,0.00019178,2,"2024-09-03T00:50:50.024",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016132,1725324650033,-500.0,0.00019178,2,"2024-09-03T00:50:50.033",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016133,1725324650043,-500.0,0.00019178,2,"2024-09-03T00:50:50.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016134,1725324650052,-500.0,0.00019178,2,"2024-09-03T00:50:50.052",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016135,1725324650061,-500.0,0.00019178,2,"2024-09-03T00:50:50.061",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016136,1725324650070,-500.0,0.00019178,2,"2024-09-03T00:50:50.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016137,1725324650079,-500.0,0.00019178,2,"2024-09-03T00:50:50.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016138,1725324650089,-500.0,0.00019178,2,"2024-09-03T00:50:50.089",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016139,1725324650098,-500.0,0.00019178,2,"2024-09-03T00:50:50.098",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016140,1725324650107,-151.0,0.00019178,2,"2024-09-03T00:50:50.107",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016141,1725324650117,-500.0,0.00019178,2,"2024-09-03T00:50:50.117",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016142,1725324650126,-500.0,0.00019178,2,"2024-09-03T00:50:50.126",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016143,1725324650135,-500.0,0.00019178,2,"2024-09-03T00:50:50.135",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016144,1725324650144,-500.88602185,0.00019178,2,"2024-09-03T00:50:50.144",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016145,1725324650291,-500.0,0.00019178,2,"2024-09-03T00:50:50.291",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016146,1725324650300,-151.265618,0.00019178,2,"2024-09-03T00:50:50.300",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016147,1725324650310,-500.0,0.00019178,2,"2024-09-03T00:50:50.310",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016148,1725324650319,-500.0,0.00019178,2,"2024-09-03T00:50:50.319",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016149,1725324650328,-235.86997466,0.00019178,2,"2024-09-03T00:50:50.328",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016150,1725324650337,-500.0,0.00019178,2,"2024-09-03T00:50:50.337",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016151,1725324650347,-500.0,0.00019178,2,"2024-09-03T00:50:50.347",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016152,1725324650356,-500.0,0.00019178,2,"2024-09-03T00:50:50.356",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016153,1725324650365,-500.0,0.00019178,2,"2024-09-03T00:50:50.365",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016154,1725324650375,-500.0,0.00019178,2,"2024-09-03T00:50:50.375",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016155,1725324650384,-500.0,0.00019178,2,"2024-09-03T00:50:50.384",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016156,1725324650392,-500.0,0.00019178,2,"2024-09-03T00:50:50.392",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016157,1725324650401,-516.53393448,0.00019178,2,"2024-09-03T00:50:50.401",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016158,1725324650411,-500.0,0.00019178,2,"2024-09-03T00:50:50.411",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016159,1725324650420,-500.0,0.00019178,2,"2024-09-03T00:50:50.420",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016160,1725324650429,-500.0,0.00019178,2,"2024-09-03T00:50:50.429",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016161,1725324650439,-968.43,0.00019178,2,"2024-09-03T00:50:50.439",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016162,1725324650448,-500.0,0.00019178,2,"2024-09-03T00:50:50.448",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016163,1725324650458,-968.43,0.00019178,2,"2024-09-03T00:50:50.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016164,1725324650467,-500.0,0.00019178,2,"2024-09-03T00:50:50.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016165,1725324650476,-968.43,0.00019178,2,"2024-09-03T00:50:50.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016166,1725324650485,-516.94257474,0.00019178,2,"2024-09-03T00:50:50.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016167,1725324650495,-968.43,0.00019178,2,"2024-09-03T00:50:50.495",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016168,1725324650504,-968.43,0.00019178,2,"2024-09-03T00:50:50.504",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016169,1725324650513,-968.43,0.00019178,2,"2024-09-03T00:50:50.513",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016170,1725324650523,-968.43,0.00019178,2,"2024-09-03T00:50:50.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016171,1725324650534,-968.43,0.00019178,2,"2024-09-03T00:50:50.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016172,1725324650544,-968.43,0.00019178,2,"2024-09-03T00:50:50.544",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016173,1725324650555,-968.43,0.00019178,2,"2024-09-03T00:50:50.555",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016174,1725324650565,-968.43,0.00019178,2,"2024-09-03T00:50:50.565",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016175,1725324650575,-158.713432,0.00019178,2,"2024-09-03T00:50:50.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016176,1725324650587,-968.43,0.00019178,2,"2024-09-03T00:50:50.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016177,1725324650596,-968.43,0.00019178,2,"2024-09-03T00:50:50.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016178,1725324650605,-158.713432,0.00019178,2,"2024-09-03T00:50:50.605",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016179,1725324650614,-968.43,0.00019178,2,"2024-09-03T00:50:50.614",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016180,1725324650624,-158.713432,0.00019178,2,"2024-09-03T00:50:50.624",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016181,1725324650635,-968.43,0.00019178,2,"2024-09-03T00:50:50.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016182,1725324650645,-158.713432,0.00019178,2,"2024-09-03T00:50:50.645",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016183,1725324650655,-968.43,0.00019178,2,"2024-09-03T00:50:50.655",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016184,1725324650664,-968.43,0.00019178,2,"2024-09-03T00:50:50.664",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016185,1725324650674,-501.32001604,0.00019178,2,"2024-09-03T00:50:50.674",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016186,1725324650683,-158.713432,0.00019178,2,"2024-09-03T00:50:50.683",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016187,1725324650695,-968.43,0.00019178,2,"2024-09-03T00:50:50.695",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016188,1725324650704,-968.43,0.00019178,2,"2024-09-03T00:50:50.704",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016189,1725324650713,-158.713432,0.00019178,2,"2024-09-03T00:50:50.713",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016190,1725324650722,-968.43,0.00019178,2,"2024-09-03T00:50:50.722",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016191,1725324650731,-158.713432,0.00019178,2,"2024-09-03T00:50:50.731",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016192,1725324650739,-500.0,0.00019178,2,"2024-09-03T00:50:50.739",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016193,1725324650750,-968.43,0.00019178,2,"2024-09-03T00:50:50.750",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016194,1725324650761,-500.0,0.00019178,2,"2024-09-03T00:50:50.761",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016195,1725324650770,-158.713432,0.00019178,2,"2024-09-03T00:50:50.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016196,1725324650779,-968.43,0.00019178,2,"2024-09-03T00:50:50.779",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016197,1725324650788,-482.45796042,0.00019178,2,"2024-09-03T00:50:50.788",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016198,1725324650797,-158.713432,0.00019178,2,"2024-09-03T00:50:50.797",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016199,1725324650807,-968.43,0.00019178,2,"2024-09-03T00:50:50.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016200,1725324650817,-968.63161621,0.00019178,2,"2024-09-03T00:50:50.817",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016201,1725324650827,-158.713432,0.00019178,2,"2024-09-03T00:50:50.827",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016202,1725324650837,-500.0,0.00019178,2,"2024-09-03T00:50:50.837",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016203,1725324650847,-500.0,0.00019178,2,"2024-09-03T00:50:50.847",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016204,1725324650857,-158.713432,0.00019178,2,"2024-09-03T00:50:50.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016205,1725324650866,-158.713432,0.00019178,2,"2024-09-03T00:50:50.866",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016206,1725324650875,-500.0,0.00019178,2,"2024-09-03T00:50:50.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016207,1725324650884,-158.713432,0.00019178,2,"2024-09-03T00:50:50.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016208,1725324650895,-500.0,0.00019178,2,"2024-09-03T00:50:50.895",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016209,1725324650904,-528.53645839,0.00019178,2,"2024-09-03T00:50:50.904",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016210,1725324650915,-158.713432,0.00019178,2,"2024-09-03T00:50:50.915",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016211,1725324650925,-500.0,0.00019178,2,"2024-09-03T00:50:50.925",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016212,1725324650934,-1069.93,0.00019178,2,"2024-09-03T00:50:50.934",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016213,1725324650943,-500.0,0.00019178,2,"2024-09-03T00:50:50.943",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016214,1725324650952,-449.73,0.00019178,2,"2024-09-03T00:50:50.952",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016215,1725324650961,-158.713432,0.00019178,2,"2024-09-03T00:50:50.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016216,1725324650971,-1069.93,0.00019178,2,"2024-09-03T00:50:50.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016217,1725324650981,-500.0,0.00019178,2,"2024-09-03T00:50:50.981",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016218,1725324650991,-1069.93,0.00019178,2,"2024-09-03T00:50:50.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016219,1725324651001,-158.713432,0.00019178,2,"2024-09-03T00:50:51.001",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016220,1725324651011,-500.0,0.00019178,2,"2024-09-03T00:50:51.011",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016221,1725324651021,-1069.93,0.00019178,2,"2024-09-03T00:50:51.021",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016222,1725324651031,-158.713432,0.00019178,2,"2024-09-03T00:50:51.031",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016223,1725324651041,-1069.93,0.00019178,2,"2024-09-03T00:50:51.041",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016224,1725324651050,-500.0,0.00019178,2,"2024-09-03T00:50:51.050",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016225,1725324651060,-158.713432,0.00019178,2,"2024-09-03T00:50:51.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016226,1725324651069,-500.0,0.00019178,2,"2024-09-03T00:50:51.069",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016227,1725324651079,-1069.93,0.00019178,2,"2024-09-03T00:50:51.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016228,1725324651090,-238.57605865,0.00019178,2,"2024-09-03T00:50:51.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016229,1725324651100,-1069.93,0.00019178,2,"2024-09-03T00:50:51.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016230,1725324651109,-158.713432,0.00019178,2,"2024-09-03T00:50:51.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016231,1725324651118,-1069.93,0.00019178,2,"2024-09-03T00:50:51.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016232,1725324651127,-1069.93,0.00019178,2,"2024-09-03T00:50:51.127",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016233,1725324651137,-158.713423,0.00019178,2,"2024-09-03T00:50:51.137",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016234,1725324651146,-1069.93,0.00019178,2,"2024-09-03T00:50:51.146",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016235,1725324651158,-1069.93,0.00019178,2,"2024-09-03T00:50:51.158",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016236,1725324651169,-358.36615225,0.00019178,2,"2024-09-03T00:50:51.169",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016237,1725324651179,-1069.93,0.00019178,2,"2024-09-03T00:50:51.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016238,1725324651189,-500.0,0.00019178,2,"2024-09-03T00:50:51.189",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016239,1725324651198,-1069.93,0.00019178,2,"2024-09-03T00:50:51.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016240,1725324651207,-500.0,0.00019178,2,"2024-09-03T00:50:51.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016241,1725324651217,-625.40350299,0.00019178,2,"2024-09-03T00:50:51.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016242,1725324651227,-1069.93,0.00019178,2,"2024-09-03T00:50:51.227",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016243,1725324651236,-500.0,0.00019178,2,"2024-09-03T00:50:51.236",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016244,1725324651245,-1069.93,0.00019178,2,"2024-09-03T00:50:51.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016245,1725324651254,-500.0,0.00019178,2,"2024-09-03T00:50:51.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016246,1725324651264,-243.8164775,0.00019178,2,"2024-09-03T00:50:51.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016247,1725324651274,-1069.93,0.00019178,2,"2024-09-03T00:50:51.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016248,1725324651284,-500.0,0.00019178,2,"2024-09-03T00:50:51.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016249,1725324651294,-1069.93,0.00019178,2,"2024-09-03T00:50:51.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016250,1725324651303,-500.0,0.00019178,2,"2024-09-03T00:50:51.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016251,1725324651313,-276.55848857,0.00019178,2,"2024-09-03T00:50:51.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016252,1725324651322,-1069.93,0.00019178,2,"2024-09-03T00:50:51.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016253,1725324651331,-505.17461358,0.00019178,2,"2024-09-03T00:50:51.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016254,1725324651341,-504.59990539,0.00019178,2,"2024-09-03T00:50:51.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016255,1725324651351,-500.0,0.00019178,2,"2024-09-03T00:50:51.351",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016256,1725324651360,-500.0,0.00019178,2,"2024-09-03T00:50:51.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016257,1725324651369,-500.0,0.00019178,2,"2024-09-03T00:50:51.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016258,1725324651378,-500.0,0.00019178,2,"2024-09-03T00:50:51.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016259,1725324651387,-500.0,0.00019178,2,"2024-09-03T00:50:51.387",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016260,1725324651396,-500.0,0.00019178,2,"2024-09-03T00:50:51.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016261,1725324651405,-500.0,0.00019178,2,"2024-09-03T00:50:51.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016262,1725324651414,-500.0,0.00019178,2,"2024-09-03T00:50:51.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016263,1725324651423,-500.0,0.00019178,2,"2024-09-03T00:50:51.423",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016264,1725324651432,-500.0,0.00019178,2,"2024-09-03T00:50:51.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016265,1725324651440,-552.04546536,0.00019178,2,"2024-09-03T00:50:51.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016266,1725324651449,-500.0,0.00019178,2,"2024-09-03T00:50:51.449",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016267,1725324651458,-500.0,0.00019178,2,"2024-09-03T00:50:51.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016268,1725324651467,-284.90652545,0.00019178,2,"2024-09-03T00:50:51.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016269,1725324651476,-783.073635,0.00019178,2,"2024-09-03T00:50:51.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016270,1725324651486,-151.45415204,0.00019178,2,"2024-09-03T00:50:51.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016271,1725324651495,-783.073635,0.00019178,2,"2024-09-03T00:50:51.495",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016272,1725324651504,-783.073635,0.00019178,2,"2024-09-03T00:50:51.504",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016273,1725324651513,-783.073635,0.00019178,2,"2024-09-03T00:50:51.513",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016274,1725324651523,-783.073635,0.00019178,2,"2024-09-03T00:50:51.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016275,1725324651532,-783.073635,0.00019178,2,"2024-09-03T00:50:51.532",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016276,1725324651542,-783.073635,0.00019178,2,"2024-09-03T00:50:51.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016277,1725324651552,-519.62755225,0.00019178,2,"2024-09-03T00:50:51.552",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016278,1725324651561,-783.073635,0.00019178,2,"2024-09-03T00:50:51.561",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016279,1725324651571,-783.073635,0.00019178,2,"2024-09-03T00:50:51.571",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016280,1725324651581,-783.073635,0.00019178,2,"2024-09-03T00:50:51.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016281,1725324651590,-783.073635,0.00019178,2,"2024-09-03T00:50:51.590",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016282,1725324651601,-783.073635,0.00019178,2,"2024-09-03T00:50:51.601",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016283,1725324651610,-500.0,0.00019178,2,"2024-09-03T00:50:51.610",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016284,1725324651619,-500.0,0.00019178,2,"2024-09-03T00:50:51.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016285,1725324651629,-783.073635,0.00019178,2,"2024-09-03T00:50:51.629",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016286,1725324651639,-783.073635,0.00019178,2,"2024-09-03T00:50:51.639",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016287,1725324651648,-783.073635,0.00019178,2,"2024-09-03T00:50:51.648",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016288,1725324651658,-783.073635,0.00019178,2,"2024-09-03T00:50:51.658",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016289,1725324651668,-783.073635,0.00019178,2,"2024-09-03T00:50:51.668",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016290,1725324651678,-500.0,0.00019178,2,"2024-09-03T00:50:51.678",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016291,1725324651688,-151.0,0.00019178,2,"2024-09-03T00:50:51.688",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016292,1725324651697,-500.0,0.00019178,2,"2024-09-03T00:50:51.697",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016293,1725324651706,-500.0,0.00019178,2,"2024-09-03T00:50:51.706",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016294,1725324651715,-783.073635,0.00019178,2,"2024-09-03T00:50:51.715",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016295,1725324651724,-503.43428582,0.00019178,2,"2024-09-03T00:50:51.724",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016296,1725324651733,-500.0,0.00019178,2,"2024-09-03T00:50:51.733",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016297,1725324651743,-151.0,0.00019178,2,"2024-09-03T00:50:51.743",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016298,1725324651755,-151.0,0.00019178,2,"2024-09-03T00:50:51.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016299,1725324651765,-783.073635,0.00019178,2,"2024-09-03T00:50:51.765",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016300,1725324651774,-500.0,0.00019178,2,"2024-09-03T00:50:51.774",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016301,1725324651785,-500.0,0.00019178,2,"2024-09-03T00:50:51.785",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016302,1725324651795,-151.0,0.00019178,2,"2024-09-03T00:50:51.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016303,1725324651804,-500.0,0.00019178,2,"2024-09-03T00:50:51.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016304,1725324651814,-783.073644,0.00019178,2,"2024-09-03T00:50:51.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016305,1725324651824,-151.0,0.00019178,2,"2024-09-03T00:50:51.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016306,1725324651835,-500.0,0.00019178,2,"2024-09-03T00:50:51.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016307,1725324651846,-500.0,0.00019178,2,"2024-09-03T00:50:51.846",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016308,1725324651855,-500.0,0.00019178,2,"2024-09-03T00:50:51.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016309,1725324651864,-500.0,0.00019178,2,"2024-09-03T00:50:51.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016310,1725324651875,-151.0,0.00019178,2,"2024-09-03T00:50:51.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016311,1725324651886,-500.0,0.00019178,2,"2024-09-03T00:50:51.886",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016312,1725324651897,-500.0,0.00019178,2,"2024-09-03T00:50:51.897",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016313,1725324651906,-151.0,0.00019178,2,"2024-09-03T00:50:51.906",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016314,1725324651917,-500.0,0.00019178,2,"2024-09-03T00:50:51.917",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016315,1725324651926,-500.0,0.00019178,2,"2024-09-03T00:50:51.926",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016316,1725324651937,-500.0,0.00019178,2,"2024-09-03T00:50:51.937",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016317,1725324651947,-500.0,0.00019178,2,"2024-09-03T00:50:51.947",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016318,1725324651958,-273.5179,0.00019178,2,"2024-09-03T00:50:51.958",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016319,1725324651968,-500.0,0.00019178,2,"2024-09-03T00:50:51.968",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016320,1725324651979,-500.0,0.00019178,2,"2024-09-03T00:50:51.979",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016321,1725324651990,-500.0,0.00019178,2,"2024-09-03T00:50:51.990",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016322,1725324652000,-500.0,0.00019178,2,"2024-09-03T00:50:52.000",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016323,1725324652009,-500.0,0.00019178,2,"2024-09-03T00:50:52.009",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016324,1725324652019,-634.1801549,0.00019178,2,"2024-09-03T00:50:52.019",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016325,1725324652030,-500.0,0.00019178,2,"2024-09-03T00:50:52.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016326,1725324652040,-500.0,0.00019178,2,"2024-09-03T00:50:52.040",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016327,1725324652051,-500.0,0.00019178,2,"2024-09-03T00:50:52.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016328,1725324652060,-500.0,0.00019178,2,"2024-09-03T00:50:52.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016329,1725324652070,-500.0,0.00019178,2,"2024-09-03T00:50:52.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016330,1725324652079,-500.0,0.00019178,2,"2024-09-03T00:50:52.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016331,1725324652090,-211.76498221,0.00019178,2,"2024-09-03T00:50:52.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016332,1725324652100,-500.0,0.00019178,2,"2024-09-03T00:50:52.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016333,1725324652109,-504.47763494,0.00019178,2,"2024-09-03T00:50:52.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016334,1725324652119,-615.332135,0.00019178,2,"2024-09-03T00:50:52.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016335,1725324652128,-615.332135,0.00019178,2,"2024-09-03T00:50:52.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016336,1725324652138,-615.332135,0.00019178,2,"2024-09-03T00:50:52.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016337,1725324652148,-615.332135,0.00019178,2,"2024-09-03T00:50:52.148",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016338,1725324652161,-615.332135,0.00019178,2,"2024-09-03T00:50:52.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016339,1725324652170,-615.332135,0.00019178,2,"2024-09-03T00:50:52.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016340,1725324652180,-615.332135,0.00019178,2,"2024-09-03T00:50:52.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016341,1725324652191,-500.0,0.00019178,2,"2024-09-03T00:50:52.191",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016342,1725324652202,-500.0,0.00019178,2,"2024-09-03T00:50:52.202",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016343,1725324652213,-615.332135,0.00019178,2,"2024-09-03T00:50:52.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016344,1725324652223,-500.0,0.00019178,2,"2024-09-03T00:50:52.223",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016345,1725324652233,-615.332132,0.00019178,2,"2024-09-03T00:50:52.233",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016346,1725324652243,-500.0,0.00019178,2,"2024-09-03T00:50:52.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016347,1725324652252,-152.20276932,0.00019178,2,"2024-09-03T00:50:52.252",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016348,1725324652261,-500.0,0.00019178,2,"2024-09-03T00:50:52.261",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016349,1725324652270,-500.0,0.00019178,2,"2024-09-03T00:50:52.270",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016350,1725324652280,-463.18701262,0.00019178,2,"2024-09-03T00:50:52.280",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016351,1725324652289,-500.0,0.00019178,2,"2024-09-03T00:50:52.289",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016352,1725324652299,-500.0,0.00019178,2,"2024-09-03T00:50:52.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016353,1725324652309,-500.0,0.00019178,2,"2024-09-03T00:50:52.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016354,1725324652319,-500.0,0.00019178,2,"2024-09-03T00:50:52.319",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016355,1725324652329,-500.0,0.00019178,2,"2024-09-03T00:50:52.329",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016356,1725324652339,-500.0,0.00019178,2,"2024-09-03T00:50:52.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016357,1725324652349,-500.0,0.00019178,2,"2024-09-03T00:50:52.349",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016358,1725324652358,-500.0,0.00019178,2,"2024-09-03T00:50:52.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016359,1725324652367,-511.48478549,0.00019178,2,"2024-09-03T00:50:52.367",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016360,1725324652377,-500.0,0.00019178,2,"2024-09-03T00:50:52.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016361,1725324652386,-500.0,0.00019178,2,"2024-09-03T00:50:52.386",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016362,1725324652396,-500.0,0.00019178,2,"2024-09-03T00:50:52.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016363,1725324652405,-500.0,0.00019178,2,"2024-09-03T00:50:52.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016364,1725324652414,-500.0,0.00019178,2,"2024-09-03T00:50:52.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016365,1725324652424,-500.0,0.00019178,2,"2024-09-03T00:50:52.424",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016366,1725324652434,-500.0,0.00019178,2,"2024-09-03T00:50:52.434",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016367,1725324652445,-500.0,0.00019178,2,"2024-09-03T00:50:52.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016368,1725324652457,-482.96366525,0.00019178,2,"2024-09-03T00:50:52.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016369,1725324652467,-500.0,0.00019178,2,"2024-09-03T00:50:52.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016370,1725324652477,-500.0,0.00019178,2,"2024-09-03T00:50:52.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016371,1725324652489,-500.0,0.00019178,2,"2024-09-03T00:50:52.489",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016372,1725324652499,-500.0,0.00019178,2,"2024-09-03T00:50:52.499",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016373,1725324652508,-500.0,0.00019178,2,"2024-09-03T00:50:52.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016374,1725324652519,-500.0,0.00019178,2,"2024-09-03T00:50:52.519",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016375,1725324652529,-500.0,0.00019178,2,"2024-09-03T00:50:52.529",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016376,1725324652538,-500.0,0.00019178,2,"2024-09-03T00:50:52.538",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016377,1725324652549,-500.0,0.00019178,2,"2024-09-03T00:50:52.549",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016378,1725324652558,-477.80611158,0.00019178,2,"2024-09-03T00:50:52.558",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016379,1725324652567,-500.0,0.00019178,2,"2024-09-03T00:50:52.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016380,1725324652576,-500.0,0.00019178,2,"2024-09-03T00:50:52.576",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016381,1725324652585,-500.0,0.00019178,2,"2024-09-03T00:50:52.585",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016382,1725324652595,-500.0,0.00019178,2,"2024-09-03T00:50:52.595",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016383,1725324652605,-500.0,0.00019178,2,"2024-09-03T00:50:52.605",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016384,1725324652747,-507.77393828,0.00019178,2,"2024-09-03T00:50:52.747",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016385,1725324652757,-500.0,0.00019178,2,"2024-09-03T00:50:52.757",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016386,1725324652767,-151.0,0.00019178,2,"2024-09-03T00:50:52.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016387,1725324652776,-151.0,0.00019178,2,"2024-09-03T00:50:52.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016388,1725324652786,-151.0,0.00019178,2,"2024-09-03T00:50:52.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016389,1725324652796,-151.0,0.00019178,2,"2024-09-03T00:50:52.796",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016390,1725324652805,-173.541025,0.00019178,2,"2024-09-03T00:50:52.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016391,1725324652816,-500.0,0.00019178,2,"2024-09-03T00:50:52.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016392,1725324652825,-500.0,0.00019178,2,"2024-09-03T00:50:52.825",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016393,1725324652835,-500.0,0.00019178,2,"2024-09-03T00:50:52.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016394,1725324652844,-500.0,0.00019178,2,"2024-09-03T00:50:52.844",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016395,1725324652855,-500.0,0.00019178,2,"2024-09-03T00:50:52.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016396,1725324652865,-500.0,0.00019178,2,"2024-09-03T00:50:52.865",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016397,1725324652874,-500.0,0.00019178,2,"2024-09-03T00:50:52.874",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016398,1725324652883,-500.0,0.00019178,2,"2024-09-03T00:50:52.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016399,1725324652893,-500.0,0.00019178,2,"2024-09-03T00:50:52.893",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016400,1725324652903,-500.0,0.00019178,2,"2024-09-03T00:50:52.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016401,1725324652912,-500.0,0.00019178,2,"2024-09-03T00:50:52.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016402,1725324652921,-500.0,0.00019178,2,"2024-09-03T00:50:52.921",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016403,1725324652930,-500.0,0.00019178,2,"2024-09-03T00:50:52.930",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016404,1725324652939,-500.0,0.00019178,2,"2024-09-03T00:50:52.939",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016405,1725324652949,-500.0,0.00019178,2,"2024-09-03T00:50:52.949",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016406,1725324652958,-500.0,0.00019178,2,"2024-09-03T00:50:52.958",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016407,1725324652967,-500.0,0.00019178,2,"2024-09-03T00:50:52.967",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016408,1725324652977,-500.0,0.00019178,2,"2024-09-03T00:50:52.977",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016409,1725324652986,-385.47205069,0.00019178,2,"2024-09-03T00:50:52.986",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016410,1725324652996,-500.0,0.00019178,2,"2024-09-03T00:50:52.996",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016411,1725324653005,-500.0,0.00019178,2,"2024-09-03T00:50:53.005",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016412,1725324653015,-500.0,0.00019178,2,"2024-09-03T00:50:53.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016413,1725324653024,-582.08424411,0.00019178,2,"2024-09-03T00:50:53.024",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016414,1725324653034,-464.62462561,0.00019178,2,"2024-09-03T00:50:53.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016415,1725324653044,-500.0,0.00019178,2,"2024-09-03T00:50:53.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016416,1725324653054,-500.0,0.00019178,2,"2024-09-03T00:50:53.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016417,1725324653063,-500.0,0.00019178,2,"2024-09-03T00:50:53.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016418,1725324653073,-501.31342708,0.00019178,2,"2024-09-03T00:50:53.073",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016419,1725324653082,-151.0,0.00019178,2,"2024-09-03T00:50:53.082",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016420,1725324653091,-500.0,0.00019178,2,"2024-09-03T00:50:53.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016421,1725324653101,-500.0,0.00019178,2,"2024-09-03T00:50:53.101",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016422,1725324653111,-504.40262347,0.00019178,2,"2024-09-03T00:50:53.111",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016423,1725324653120,-151.0,0.00019178,2,"2024-09-03T00:50:53.120",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016424,1725324653130,-500.0,0.00019178,2,"2024-09-03T00:50:53.130",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016425,1725324653138,-500.0,0.00019178,2,"2024-09-03T00:50:53.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016426,1725324653149,-151.0,0.00019178,2,"2024-09-03T00:50:53.149",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016427,1725324653161,-500.0,0.00019178,2,"2024-09-03T00:50:53.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016428,1725324653170,-500.0,0.00019178,2,"2024-09-03T00:50:53.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016429,1725324653179,-151.0,0.00019178,2,"2024-09-03T00:50:53.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016430,1725324653188,-500.0,0.00019178,2,"2024-09-03T00:50:53.188",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016431,1725324653198,-500.0,0.00019178,2,"2024-09-03T00:50:53.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016432,1725324653207,-500.0,0.00019178,2,"2024-09-03T00:50:53.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016433,1725324653216,-151.0,0.00019178,2,"2024-09-03T00:50:53.216",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016434,1725324653226,-500.0,0.00019178,2,"2024-09-03T00:50:53.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016435,1725324653236,-500.0,0.00019178,2,"2024-09-03T00:50:53.236",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016436,1725324653244,-500.0,0.00019178,2,"2024-09-03T00:50:53.244",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016437,1725324653254,-500.0,0.00019178,2,"2024-09-03T00:50:53.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016438,1725324653264,-500.0,0.00019178,2,"2024-09-03T00:50:53.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016439,1725324653274,-500.0,0.00019178,2,"2024-09-03T00:50:53.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016440,1725324653284,-151.0,0.00019178,2,"2024-09-03T00:50:53.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016441,1725324653293,-422.92322964,0.00019178,2,"2024-09-03T00:50:53.293",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016442,1725324653303,-500.0,0.00019178,2,"2024-09-03T00:50:53.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016443,1725324653312,-500.0,0.00019178,2,"2024-09-03T00:50:53.312",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016444,1725324653322,-342.48761112,0.00019178,2,"2024-09-03T00:50:53.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016445,1725324653331,-570.65436092,0.00019178,2,"2024-09-03T00:50:53.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016446,1725324653340,-500.0,0.00019178,2,"2024-09-03T00:50:53.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016447,1725324653350,-151.0,0.00019178,2,"2024-09-03T00:50:53.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016448,1725324653359,-500.0,0.00019178,2,"2024-09-03T00:50:53.359",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016449,1725324653369,-151.0,0.00019178,2,"2024-09-03T00:50:53.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016450,1725324653379,-195.59490654,0.00019178,2,"2024-09-03T00:50:53.379",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016451,1725324653388,-151.0,0.00019178,2,"2024-09-03T00:50:53.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016452,1725324653398,-151.0,0.00019178,2,"2024-09-03T00:50:53.398",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016453,1725324653407,-500.0,0.00019178,2,"2024-09-03T00:50:53.407",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016454,1725324653417,-500.0,0.00019178,2,"2024-09-03T00:50:53.417",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016455,1725324653427,-151.0,0.00019178,2,"2024-09-03T00:50:53.427",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016456,1725324653436,-500.0,0.00019178,2,"2024-09-03T00:50:53.436",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016457,1725324653445,-151.0,0.00019178,2,"2024-09-03T00:50:53.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016458,1725324653455,-500.0,0.00019178,2,"2024-09-03T00:50:53.455",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016459,1725324653465,-500.0,0.00019178,2,"2024-09-03T00:50:53.465",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016460,1725324653475,-500.0,0.00019178,2,"2024-09-03T00:50:53.475",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016461,1725324653484,-151.0,0.00019178,2,"2024-09-03T00:50:53.484",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016462,1725324653493,-500.0,0.00019178,2,"2024-09-03T00:50:53.493",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016463,1725324653503,-151.0,0.00019178,2,"2024-09-03T00:50:53.503",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016464,1725324653513,-500.0,0.00019178,2,"2024-09-03T00:50:53.513",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016465,1725324653522,-500.0,0.00019178,2,"2024-09-03T00:50:53.522",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016466,1725324653532,-502.42747146,0.00019178,2,"2024-09-03T00:50:53.532",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016467,1725324653542,-500.0,0.00019178,2,"2024-09-03T00:50:53.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016468,1725324653551,-172.294288,0.00019178,2,"2024-09-03T00:50:53.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016469,1725324653560,-500.0,0.00019178,2,"2024-09-03T00:50:53.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016470,1725324653569,-500.0,0.00019178,2,"2024-09-03T00:50:53.569",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016471,1725324653578,-297.3216698,0.00019178,2,"2024-09-03T00:50:53.578",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016472,1725324653587,-500.0,0.00019178,2,"2024-09-03T00:50:53.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016473,1725324653597,-500.0,0.00019178,2,"2024-09-03T00:50:53.597",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016474,1725324653606,-500.0,0.00019178,2,"2024-09-03T00:50:53.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016475,1725324653616,-408.89078061,0.00019178,2,"2024-09-03T00:50:53.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016476,1725324653625,-500.0,0.00019178,2,"2024-09-03T00:50:53.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016477,1725324653634,-151.0,0.00019178,2,"2024-09-03T00:50:53.634",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016478,1725324653644,-500.0,0.00019178,2,"2024-09-03T00:50:53.644",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016479,1725324653653,-151.0,0.00019178,2,"2024-09-03T00:50:53.653",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016480,1725324653662,-500.0,0.00019178,2,"2024-09-03T00:50:53.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016481,1725324653672,-500.0,0.00019178,2,"2024-09-03T00:50:53.672",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016482,1725324653682,-151.0,0.00019178,2,"2024-09-03T00:50:53.682",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016483,1725324653692,-500.0,0.00019178,2,"2024-09-03T00:50:53.692",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016484,1725324653702,-151.0,0.00019178,2,"2024-09-03T00:50:53.702",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016485,1725324653713,-500.0,0.00019178,2,"2024-09-03T00:50:53.713",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016486,1725324653723,-500.0,0.00019178,2,"2024-09-03T00:50:53.723",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016487,1725324653732,-182.229405,0.00019178,2,"2024-09-03T00:50:53.732",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016488,1725324653742,-500.0,0.00019178,2,"2024-09-03T00:50:53.742",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016489,1725324653751,-500.0,0.00019178,2,"2024-09-03T00:50:53.751",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016490,1725324653762,-500.0,0.00019178,2,"2024-09-03T00:50:53.762",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016491,1725324653771,-151.0,0.00019178,2,"2024-09-03T00:50:53.771",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016492,1725324653781,-500.0,0.00019178,2,"2024-09-03T00:50:53.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016493,1725324653791,-500.0,0.00019178,2,"2024-09-03T00:50:53.791",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016494,1725324653802,-151.0,0.00019178,2,"2024-09-03T00:50:53.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016495,1725324653812,-501.61790876,0.00019178,2,"2024-09-03T00:50:53.812",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016496,1725324653823,-500.0,0.00019178,2,"2024-09-03T00:50:53.823",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016497,1725324653833,-151.0,0.00019178,2,"2024-09-03T00:50:53.833",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016498,1725324653843,-500.0,0.00019178,2,"2024-09-03T00:50:53.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016499,1725324653852,-151.0,0.00019178,2,"2024-09-03T00:50:53.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016500,1725324653860,-500.0,0.00019178,2,"2024-09-03T00:50:53.860",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016501,1725324653872,-500.0,0.00019178,2,"2024-09-03T00:50:53.872",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016502,1725324653882,-151.0,0.00019178,2,"2024-09-03T00:50:53.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016503,1725324653891,-500.0,0.00019178,2,"2024-09-03T00:50:53.891",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016504,1725324653900,-500.0,0.00019178,2,"2024-09-03T00:50:53.900",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016505,1725324653909,-151.0,0.00019178,2,"2024-09-03T00:50:53.909",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016506,1725324653919,-500.0,0.00019178,2,"2024-09-03T00:50:53.919",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016507,1725324653928,-151.0,0.00019178,2,"2024-09-03T00:50:53.928",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016508,1725324653938,-151.0,0.00019178,2,"2024-09-03T00:50:53.938",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016509,1725324653947,-151.0,0.00019178,2,"2024-09-03T00:50:53.947",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016510,1725324653956,-500.0,0.00019178,2,"2024-09-03T00:50:53.956",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016511,1725324653965,-500.0,0.00019178,2,"2024-09-03T00:50:53.965",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016512,1725324653975,-151.0,0.00019178,2,"2024-09-03T00:50:53.975",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016513,1725324653984,-500.0,0.00019178,2,"2024-09-03T00:50:53.984",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016514,1725324653993,-151.0,0.00019178,2,"2024-09-03T00:50:53.993",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016515,1725324654003,-527.23662805,0.00019178,2,"2024-09-03T00:50:54.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016516,1725324654012,-151.0,0.00019178,2,"2024-09-03T00:50:54.012",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016517,1725324654023,-500.0,0.00019178,2,"2024-09-03T00:50:54.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016518,1725324654034,-381.82444884,0.00019178,2,"2024-09-03T00:50:54.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016519,1725324654044,-151.0,0.00019178,2,"2024-09-03T00:50:54.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016520,1725324654053,-151.0,0.00019178,2,"2024-09-03T00:50:54.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016521,1725324654064,-151.0,0.00019178,2,"2024-09-03T00:50:54.064",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016522,1725324654074,-151.0,0.00019178,2,"2024-09-03T00:50:54.074",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016523,1725324654084,-151.0,0.00019178,2,"2024-09-03T00:50:54.084",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016524,1725324654094,-500.0,0.00019178,2,"2024-09-03T00:50:54.094",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016525,1725324654110,-500.0,0.00019178,2,"2024-09-03T00:50:54.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016526,1725324654123,-151.0,0.00019178,2,"2024-09-03T00:50:54.123",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016527,1725324654132,-500.0,0.00019178,2,"2024-09-03T00:50:54.132",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016528,1725324654141,-299.603511,0.00019178,2,"2024-09-03T00:50:54.141",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016529,1725324654152,-500.0,0.00019178,2,"2024-09-03T00:50:54.152",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016530,1725324654162,-302.89288835,0.00019178,2,"2024-09-03T00:50:54.162",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016531,1725324654172,-500.0,0.00019178,2,"2024-09-03T00:50:54.172",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016532,1725324654181,-500.0,0.00019178,2,"2024-09-03T00:50:54.181",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016533,1725324654190,-637.85228416,0.00019178,2,"2024-09-03T00:50:54.190",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016534,1725324654201,-500.0,0.00019178,2,"2024-09-03T00:50:54.201",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016535,1725324654211,-500.0,0.00019178,2,"2024-09-03T00:50:54.211",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016536,1725324654220,-500.0,0.00019178,2,"2024-09-03T00:50:54.220",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016537,1725324654232,-500.0,0.00019178,2,"2024-09-03T00:50:54.232",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016538,1725324654242,-500.0,0.00019178,2,"2024-09-03T00:50:54.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016539,1725324654251,-500.0,0.00019178,2,"2024-09-03T00:50:54.251",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016540,1725324654261,-642.29790213,0.00019178,2,"2024-09-03T00:50:54.261",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016541,1725324654270,-500.0,0.00019178,2,"2024-09-03T00:50:54.270",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016542,1725324654279,-500.0,0.00019178,2,"2024-09-03T00:50:54.279",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016543,1725324654289,-500.0,0.00019178,2,"2024-09-03T00:50:54.289",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016544,1725324654298,-500.0,0.00019178,2,"2024-09-03T00:50:54.298",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016545,1725324654309,-268.11575,0.00019178,2,"2024-09-03T00:50:54.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016546,1725324654320,-500.0,0.00019178,2,"2024-09-03T00:50:54.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016547,1725324654329,-500.0,0.00019178,2,"2024-09-03T00:50:54.329",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016548,1725324654339,-268.11575,0.00019178,2,"2024-09-03T00:50:54.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016549,1725324654348,-500.0,0.00019178,2,"2024-09-03T00:50:54.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016550,1725324654358,-500.0,0.00019178,2,"2024-09-03T00:50:54.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016551,1725324654367,-185.76667014,0.00019178,2,"2024-09-03T00:50:54.367",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016552,1725324654376,-452.76363535,0.00019178,2,"2024-09-03T00:50:54.376",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016553,1725324654385,-268.11575,0.00019178,2,"2024-09-03T00:50:54.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016554,1725324654394,-268.11575,0.00019178,2,"2024-09-03T00:50:54.394",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016555,1725324654403,-268.11575,0.00019178,2,"2024-09-03T00:50:54.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016556,1725324654413,-268.11575,0.00019178,2,"2024-09-03T00:50:54.413",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016557,1725324654422,-268.11575,0.00019178,2,"2024-09-03T00:50:54.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016558,1725324654431,-268.11575,0.00019178,2,"2024-09-03T00:50:54.431",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016559,1725324654440,-268.11575,0.00019178,2,"2024-09-03T00:50:54.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016560,1725324654449,-268.11575,0.00019178,2,"2024-09-03T00:50:54.449",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016561,1725324654458,-268.11575,0.00019178,2,"2024-09-03T00:50:54.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016562,1725324654467,-268.11575,0.00019178,2,"2024-09-03T00:50:54.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016563,1725324654476,-268.11575,0.00019178,2,"2024-09-03T00:50:54.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016564,1725324654485,-500.0,0.00019178,2,"2024-09-03T00:50:54.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016565,1725324654494,-268.11575,0.00019178,2,"2024-09-03T00:50:54.494",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016566,1725324654503,-319.35154066,0.00019178,2,"2024-09-03T00:50:54.503",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016567,1725324654512,-268.11575,0.00019178,2,"2024-09-03T00:50:54.512",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016568,1725324654521,-268.11575,0.00019178,2,"2024-09-03T00:50:54.521",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016569,1725324654530,-268.11575,0.00019178,2,"2024-09-03T00:50:54.530",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016570,1725324654539,-268.11575,0.00019178,2,"2024-09-03T00:50:54.539",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016571,1725324654548,-268.11575,0.00019178,2,"2024-09-03T00:50:54.548",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016572,1725324654557,-268.115746,0.00019178,2,"2024-09-03T00:50:54.557",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016573,1725324654566,-500.0,0.00019178,2,"2024-09-03T00:50:54.566",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016574,1725324654575,-500.0,0.00019178,2,"2024-09-03T00:50:54.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016575,1725324654584,-500.0,0.00019178,2,"2024-09-03T00:50:54.584",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016576,1725324654593,-500.0,0.00019178,2,"2024-09-03T00:50:54.593",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016577,1725324654606,-500.0,0.00019178,2,"2024-09-03T00:50:54.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016578,1725324654615,-500.0,0.00019178,2,"2024-09-03T00:50:54.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016579,1725324654624,-500.0,0.00019178,2,"2024-09-03T00:50:54.624",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016580,1725324654633,-500.0,0.00019178,2,"2024-09-03T00:50:54.633",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016581,1725324654643,-500.0,0.00019178,2,"2024-09-03T00:50:54.643",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016582,1725324654652,-500.0,0.00019178,2,"2024-09-03T00:50:54.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016583,1725324654661,-500.0,0.00019178,2,"2024-09-03T00:50:54.661",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016584,1725324654670,-500.0,0.00019178,2,"2024-09-03T00:50:54.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016585,1725324654679,-500.0,0.00019178,2,"2024-09-03T00:50:54.679",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016586,1725324654689,-500.0,0.00019178,2,"2024-09-03T00:50:54.689",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016587,1725324654699,-500.0,0.00019178,2,"2024-09-03T00:50:54.699",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016588,1725324654708,-500.0,0.00019178,2,"2024-09-03T00:50:54.708",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016589,1725324654718,-482.05063153,0.00019178,2,"2024-09-03T00:50:54.718",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016590,1725324654727,-500.0,0.00019178,2,"2024-09-03T00:50:54.727",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016591,1725324654736,-500.0,0.00019178,2,"2024-09-03T00:50:54.736",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016592,1725324654746,-151.0,0.00019178,2,"2024-09-03T00:50:54.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016593,1725324654755,-500.0,0.00019178,2,"2024-09-03T00:50:54.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016594,1725324654765,-500.0,0.00019178,2,"2024-09-03T00:50:54.765",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016595,1725324654776,-500.0,0.00019178,2,"2024-09-03T00:50:54.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016596,1725324654786,-500.0,0.00019178,2,"2024-09-03T00:50:54.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016597,1725324654798,-500.0,0.00019178,2,"2024-09-03T00:50:54.798",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016598,1725324654808,-151.0,0.00019178,2,"2024-09-03T00:50:54.808",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016599,1725324654817,-451.99332565,0.00019178,2,"2024-09-03T00:50:54.817",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016600,1725324654827,-151.0,0.00019178,2,"2024-09-03T00:50:54.827",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016601,1725324654836,-500.0,0.00019178,2,"2024-09-03T00:50:54.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016602,1725324654847,-151.0,0.00019178,2,"2024-09-03T00:50:54.847",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016603,1725324654858,-500.0,0.00019178,2,"2024-09-03T00:50:54.858",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016604,1725324654992,-500.0,0.00019178,2,"2024-09-03T00:50:54.992",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016605,1725324655003,-151.0,0.00019178,2,"2024-09-03T00:50:55.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016606,1725324655014,-500.0,0.00019178,2,"2024-09-03T00:50:55.014",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016607,1725324655023,-151.0,0.00019178,2,"2024-09-03T00:50:55.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016608,1725324655032,-500.0,0.00019178,2,"2024-09-03T00:50:55.032",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016609,1725324655042,-500.0,0.00019178,2,"2024-09-03T00:50:55.042",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016610,1725324655051,-151.0,0.00019178,2,"2024-09-03T00:50:55.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016611,1725324655061,-279.08,0.00019178,2,"2024-09-03T00:50:55.061",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016612,1725324655070,-151.0,0.00019178,2,"2024-09-03T00:50:55.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016613,1725324655079,-151.0,0.00019178,2,"2024-09-03T00:50:55.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016614,1725324655090,-151.0,0.00019178,2,"2024-09-03T00:50:55.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016615,1725324655100,-151.0,0.00019178,2,"2024-09-03T00:50:55.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016616,1725324655110,-151.0,0.00019178,2,"2024-09-03T00:50:55.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016617,1725324655119,-151.0,0.00019178,2,"2024-09-03T00:50:55.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016618,1725324655130,-156.544224,0.00019178,2,"2024-09-03T00:50:55.130",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016619,1725324655140,-500.0,0.00019178,2,"2024-09-03T00:50:55.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016620,1725324655151,-500.0,0.00019178,2,"2024-09-03T00:50:55.151",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016621,1725324655162,-500.0,0.00019178,2,"2024-09-03T00:50:55.162",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016622,1725324655172,-500.0,0.00019178,2,"2024-09-03T00:50:55.172",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016623,1725324655183,-454.38012583,0.00019178,2,"2024-09-03T00:50:55.183",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016624,1725324655193,-151.0,0.00019178,2,"2024-09-03T00:50:55.193",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016625,1725324655203,-151.0,0.00019178,2,"2024-09-03T00:50:55.203",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016626,1725324655213,-500.0,0.00019178,2,"2024-09-03T00:50:55.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016627,1725324655225,-151.0,0.00019178,2,"2024-09-03T00:50:55.225",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016628,1725324655234,-500.0,0.00019178,2,"2024-09-03T00:50:55.234",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016629,1725324655244,-500.0,0.00019178,2,"2024-09-03T00:50:55.244",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016630,1725324655254,-151.0,0.00019178,2,"2024-09-03T00:50:55.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016631,1725324655263,-500.0,0.00019178,2,"2024-09-03T00:50:55.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016632,1725324655272,-151.0,0.00019178,2,"2024-09-03T00:50:55.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016633,1725324655281,-500.0,0.00019178,2,"2024-09-03T00:50:55.281",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016634,1725324655290,-151.0,0.00019178,2,"2024-09-03T00:50:55.290",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016635,1725324655300,-344.15840604,0.00019178,2,"2024-09-03T00:50:55.300",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016636,1725324655309,-151.0,0.00019178,2,"2024-09-03T00:50:55.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016637,1725324655318,-151.0,0.00019178,2,"2024-09-03T00:50:55.318",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016638,1725324655327,-151.0,0.00019178,2,"2024-09-03T00:50:55.327",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016639,1725324655337,-151.0,0.00019178,2,"2024-09-03T00:50:55.337",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016640,1725324655346,-151.0,0.00019178,2,"2024-09-03T00:50:55.346",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016641,1725324655356,-151.0,0.00019178,2,"2024-09-03T00:50:55.356",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016642,1725324655365,-196.531073,0.00019178,2,"2024-09-03T00:50:55.365",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016643,1725324655375,-151.0,0.00019178,2,"2024-09-03T00:50:55.375",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016644,1725324655384,-151.0,0.00019178,2,"2024-09-03T00:50:55.384",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016645,1725324655393,-151.0,0.00019178,2,"2024-09-03T00:50:55.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016646,1725324655403,-500.0,0.00019178,2,"2024-09-03T00:50:55.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016647,1725324655412,-151.0,0.00019178,2,"2024-09-03T00:50:55.412",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016648,1725324655422,-500.0,0.00019178,2,"2024-09-03T00:50:55.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016649,1725324655431,-500.0,0.00019178,2,"2024-09-03T00:50:55.431",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016650,1725324655440,-500.0,0.00019178,2,"2024-09-03T00:50:55.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016651,1725324655449,-500.0,0.00019178,2,"2024-09-03T00:50:55.449",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016652,1725324655459,-151.0,0.00019178,2,"2024-09-03T00:50:55.459",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016653,1725324655469,-450.36,0.00019178,2,"2024-09-03T00:50:55.469",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016654,1725324655479,-500.0,0.00019178,2,"2024-09-03T00:50:55.479",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016655,1725324655488,-151.0,0.00019178,2,"2024-09-03T00:50:55.488",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016656,1725324655497,-154.049684,0.00019178,2,"2024-09-03T00:50:55.497",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016657,1725324655506,-500.0,0.00019178,2,"2024-09-03T00:50:55.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016658,1725324655515,-151.0,0.00019178,2,"2024-09-03T00:50:55.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016659,1725324655525,-573.80699957,0.00019178,2,"2024-09-03T00:50:55.525",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016660,1725324655534,-151.587219,0.00019178,2,"2024-09-03T00:50:55.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016661,1725324655543,-500.0,0.00019178,2,"2024-09-03T00:50:55.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016662,1725324655553,-500.0,0.00019178,2,"2024-09-03T00:50:55.553",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016663,1725324655562,-500.0,0.00019178,2,"2024-09-03T00:50:55.562",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016664,1725324655571,-500.0,0.00019178,2,"2024-09-03T00:50:55.571",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016665,1725324655581,-500.0,0.00019178,2,"2024-09-03T00:50:55.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016666,1725324655590,-168.06648608,0.00019178,2,"2024-09-03T00:50:55.590",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016667,1725324655600,-163.63328575,0.00019178,2,"2024-09-03T00:50:55.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016668,1725324655610,-196.89771019,0.00019178,2,"2024-09-03T00:50:55.610",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016669,1725324655619,-500.0,0.00019178,2,"2024-09-03T00:50:55.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016670,1725324655630,-500.0,0.00019178,2,"2024-09-03T00:50:55.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016671,1725324655640,-500.0,0.00019178,2,"2024-09-03T00:50:55.640",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016672,1725324655650,-500.0,0.00019178,2,"2024-09-03T00:50:55.650",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016673,1725324655660,-575.56437944,0.00019178,2,"2024-09-03T00:50:55.660",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016674,1725324655671,-500.0,0.00019178,2,"2024-09-03T00:50:55.671",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016675,1725324655680,-500.0,0.00019178,2,"2024-09-03T00:50:55.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016676,1725324655690,-511.89457353,0.00019178,2,"2024-09-03T00:50:55.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016677,1725324655700,-151.0,0.00019178,2,"2024-09-03T00:50:55.700",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016678,1725324655709,-151.0,0.00019178,2,"2024-09-03T00:50:55.709",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016679,1725324655721,-151.0,0.00019178,2,"2024-09-03T00:50:55.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016680,1725324655730,-151.0,0.00019178,2,"2024-09-03T00:50:55.730",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016681,1725324655740,-1165.14,0.00019178,2,"2024-09-03T00:50:55.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016682,1725324655749,-1165.14,0.00019178,2,"2024-09-03T00:50:55.749",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016683,1725324655758,-151.0,0.00019178,2,"2024-09-03T00:50:55.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016684,1725324655767,-1165.14,0.00019178,2,"2024-09-03T00:50:55.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016685,1725324655776,-151.339322,0.00019178,2,"2024-09-03T00:50:55.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016686,1725324655785,-1165.14,0.00019178,2,"2024-09-03T00:50:55.785",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016687,1725324655794,-1165.14,0.00019178,2,"2024-09-03T00:50:55.794",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016688,1725324655804,-1165.14,0.00019178,2,"2024-09-03T00:50:55.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016689,1725324655815,-1165.14,0.00019178,2,"2024-09-03T00:50:55.815",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016690,1725324655825,-1165.14,0.00019178,2,"2024-09-03T00:50:55.825",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016691,1725324655834,-1165.14,0.00019178,2,"2024-09-03T00:50:55.834",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016692,1725324655843,-1165.14,0.00019178,2,"2024-09-03T00:50:55.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016693,1725324655853,-1165.14,0.00019178,2,"2024-09-03T00:50:55.853",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016694,1725324655862,-1165.14,0.00019178,2,"2024-09-03T00:50:55.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016695,1725324655872,-1165.14,0.00019178,2,"2024-09-03T00:50:55.872",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016696,1725324655882,-1165.14,0.00019178,2,"2024-09-03T00:50:55.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016697,1725324655891,-1165.14,0.00019178,2,"2024-09-03T00:50:55.891",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016698,1725324655903,-1165.14,0.00019178,2,"2024-09-03T00:50:55.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016699,1725324655913,-1165.14,0.00019178,2,"2024-09-03T00:50:55.913",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016700,1725324655922,-1165.14,0.00019178,2,"2024-09-03T00:50:55.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016701,1725324655931,-1165.14,0.00019178,2,"2024-09-03T00:50:55.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016702,1725324655940,-1165.14,0.00019178,2,"2024-09-03T00:50:55.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016703,1725324655949,-1165.14,0.00019178,2,"2024-09-03T00:50:55.949",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016704,1725324655959,-1165.14,0.00019178,2,"2024-09-03T00:50:55.959",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016705,1725324655968,-1165.14,0.00019178,2,"2024-09-03T00:50:55.968",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016706,1725324655977,-1165.32571453,0.00019178,2,"2024-09-03T00:50:55.977",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016707,1725324655986,-500.0,0.00019178,2,"2024-09-03T00:50:55.986",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016708,1725324655996,-500.0,0.00019178,2,"2024-09-03T00:50:55.996",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016709,1725324656005,-500.0,0.00019178,2,"2024-09-03T00:50:56.005",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016710,1725324656015,-500.0,0.00019178,2,"2024-09-03T00:50:56.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016711,1725324656024,-500.0,0.00019178,2,"2024-09-03T00:50:56.024",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016712,1725324656034,-500.0,0.00019178,2,"2024-09-03T00:50:56.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016713,1725324656044,-500.0,0.00019178,2,"2024-09-03T00:50:56.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016714,1725324656053,-500.0,0.00019178,2,"2024-09-03T00:50:56.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016715,1725324656062,-500.0,0.00019178,2,"2024-09-03T00:50:56.062",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016716,1725324656072,-500.0,0.00019178,2,"2024-09-03T00:50:56.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016717,1725324656081,-500.0,0.00019178,2,"2024-09-03T00:50:56.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016718,1725324656091,-500.0,0.00019178,2,"2024-09-03T00:50:56.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016719,1725324656100,-564.53722967,0.00019178,2,"2024-09-03T00:50:56.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016720,1725324656109,-500.0,0.00019178,2,"2024-09-03T00:50:56.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016721,1725324656119,-500.0,0.00019178,2,"2024-09-03T00:50:56.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016722,1725324656136,-500.0,0.00019178,2,"2024-09-03T00:50:56.136",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016723,1725324656148,-500.0,0.00019178,2,"2024-09-03T00:50:56.148",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016724,1725324656160,-500.0,0.00019178,2,"2024-09-03T00:50:56.160",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016725,1725324656171,-500.0,0.00019178,2,"2024-09-03T00:50:56.171",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016726,1725324656180,-512.6196226,0.00019178,2,"2024-09-03T00:50:56.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016727,1725324656191,-215.28446131,0.00019178,2,"2024-09-03T00:50:56.191",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016728,1725324656200,-500.0,0.00019178,2,"2024-09-03T00:50:56.200",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016729,1725324656210,-279.62,0.00019178,2,"2024-09-03T00:50:56.210",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016730,1725324656220,-500.0,0.00019178,2,"2024-09-03T00:50:56.220",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016731,1725324656232,-500.0,0.00019178,2,"2024-09-03T00:50:56.232",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016732,1725324656243,-500.0,0.00019178,2,"2024-09-03T00:50:56.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016733,1725324656252,-500.0,0.00019178,2,"2024-09-03T00:50:56.252",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016734,1725324656263,-500.0,0.00019178,2,"2024-09-03T00:50:56.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016735,1725324656273,-500.0,0.00019178,2,"2024-09-03T00:50:56.273",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016736,1725324656283,-500.0,0.00019178,2,"2024-09-03T00:50:56.283",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016737,1725324656293,-500.0,0.00019178,2,"2024-09-03T00:50:56.293",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016738,1725324656303,-500.0,0.00019178,2,"2024-09-03T00:50:56.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016739,1725324656313,-209.73536206,0.00019178,2,"2024-09-03T00:50:56.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016740,1725324656323,-500.0,0.00019178,2,"2024-09-03T00:50:56.323",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016741,1725324656332,-500.0,0.00019178,2,"2024-09-03T00:50:56.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016742,1725324656342,-500.0,0.00019178,2,"2024-09-03T00:50:56.342",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016743,1725324656352,-500.0,0.00019178,2,"2024-09-03T00:50:56.352",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016744,1725324656361,-500.0,0.00019178,2,"2024-09-03T00:50:56.361",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016745,1725324656370,-500.0,0.00019178,2,"2024-09-03T00:50:56.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016746,1725324656380,-500.0,0.00019178,2,"2024-09-03T00:50:56.380",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016747,1725324656390,-500.0,0.00019178,2,"2024-09-03T00:50:56.390",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016748,1725324656399,-570.25706988,0.00019178,2,"2024-09-03T00:50:56.399",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016749,1725324656409,-539.56,0.00019178,2,"2024-09-03T00:50:56.409",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016750,1725324656418,-539.56,0.00019178,2,"2024-09-03T00:50:56.418",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016751,1725324656428,-539.56,0.00019178,2,"2024-09-03T00:50:56.428",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016752,1725324656437,-539.56,0.00019178,2,"2024-09-03T00:50:56.437",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016753,1725324656447,-539.56,0.00019178,2,"2024-09-03T00:50:56.447",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016754,1725324656456,-539.56,0.00019178,2,"2024-09-03T00:50:56.456",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016755,1725324656466,-539.56,0.00019178,2,"2024-09-03T00:50:56.466",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016756,1725324656476,-539.56,0.00019178,2,"2024-09-03T00:50:56.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016757,1725324656486,-539.56,0.00019178,2,"2024-09-03T00:50:56.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016758,1725324656495,-539.56,0.00019178,2,"2024-09-03T00:50:56.495",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016759,1725324656505,-539.56,0.00019178,2,"2024-09-03T00:50:56.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016760,1725324656515,-539.56,0.00019178,2,"2024-09-03T00:50:56.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016761,1725324656526,-539.56,0.00019178,2,"2024-09-03T00:50:56.526",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016762,1725324656536,-539.56,0.00019178,2,"2024-09-03T00:50:56.536",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016763,1725324656545,-539.56,0.00019178,2,"2024-09-03T00:50:56.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016764,1725324656555,-539.56,0.00019178,2,"2024-09-03T00:50:56.555",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016765,1725324656564,-539.56,0.00019178,2,"2024-09-03T00:50:56.564",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016766,1725324656573,-539.56,0.00019178,2,"2024-09-03T00:50:56.573",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016767,1725324656583,-539.56,0.00019178,2,"2024-09-03T00:50:56.583",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016768,1725324656592,-539.56,0.00019178,2,"2024-09-03T00:50:56.592",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016769,1725324656602,-539.56,0.00019178,2,"2024-09-03T00:50:56.602",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016770,1725324656611,-539.56,0.00019178,2,"2024-09-03T00:50:56.611",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016771,1725324656620,-539.56,0.00019178,2,"2024-09-03T00:50:56.620",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016772,1725324656630,-539.77885313,0.00019178,2,"2024-09-03T00:50:56.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016773,1725324656639,-778.18,0.00019178,2,"2024-09-03T00:50:56.639",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016774,1725324656650,-778.18,0.00019178,2,"2024-09-03T00:50:56.650",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016775,1725324656659,-778.18,0.00019178,2,"2024-09-03T00:50:56.659",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016776,1725324656669,-778.18,0.00019178,2,"2024-09-03T00:50:56.669",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016777,1725324656678,-778.18,0.00019178,2,"2024-09-03T00:50:56.678",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016778,1725324656688,-778.18,0.00019178,2,"2024-09-03T00:50:56.688",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016779,1725324656698,-778.18,0.00019178,2,"2024-09-03T00:50:56.698",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016780,1725324656709,-778.18,0.00019178,2,"2024-09-03T00:50:56.709",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016781,1725324656719,-778.18,0.00019178,2,"2024-09-03T00:50:56.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016782,1725324656729,-523.43,0.00019178,2,"2024-09-03T00:50:56.729",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016783,1725324656740,-778.18,0.00019178,2,"2024-09-03T00:50:56.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016784,1725324656751,-523.43,0.00019178,2,"2024-09-03T00:50:56.751",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016785,1725324656761,-778.18,0.00019178,2,"2024-09-03T00:50:56.761",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016786,1725324656772,-500.0,0.00019178,2,"2024-09-03T00:50:56.772",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016787,1725324656782,-523.43,0.00019178,2,"2024-09-03T00:50:56.782",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016788,1725324656791,-500.0,0.00019178,2,"2024-09-03T00:50:56.791",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016789,1725324656802,-778.18,0.00019178,2,"2024-09-03T00:50:56.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016790,1725324656813,-523.43,0.00019178,2,"2024-09-03T00:50:56.813",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016791,1725324656824,-581.16736243,0.00019178,2,"2024-09-03T00:50:56.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016792,1725324656835,-778.18,0.00019178,2,"2024-09-03T00:50:56.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016793,1725324656845,-523.43,0.00019178,2,"2024-09-03T00:50:56.845",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016794,1725324656855,-778.18,0.00019178,2,"2024-09-03T00:50:56.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016795,1725324656864,-500.0,0.00019178,2,"2024-09-03T00:50:56.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016796,1725324656873,-523.43,0.00019178,2,"2024-09-03T00:50:56.873",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016797,1725324656883,-778.18,0.00019178,2,"2024-09-03T00:50:56.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016798,1725324656894,-500.0,0.00019178,2,"2024-09-03T00:50:56.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016799,1725324656905,-778.18,0.00019178,2,"2024-09-03T00:50:56.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016800,1725324656914,-500.0,0.00019178,2,"2024-09-03T00:50:56.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016801,1725324656926,-523.43,0.00019178,2,"2024-09-03T00:50:56.926",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016802,1725324656938,-778.18,0.00019178,2,"2024-09-03T00:50:56.938",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016803,1725324656947,-224.99419531,0.00019178,2,"2024-09-03T00:50:56.947",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016804,1725324656958,-523.43,0.00019178,2,"2024-09-03T00:50:56.958",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016805,1725324656967,-778.18,0.00019178,2,"2024-09-03T00:50:56.967",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016806,1725324657121,-778.18,0.00019178,2,"2024-09-03T00:50:57.121",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016807,1725324657130,-523.43,0.00019178,2,"2024-09-03T00:50:57.130",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016808,1725324657139,-523.43,0.00019178,2,"2024-09-03T00:50:57.139",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016809,1725324657150,-778.18,0.00019178,2,"2024-09-03T00:50:57.150",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016810,1725324657161,-523.43,0.00019178,2,"2024-09-03T00:50:57.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016811,1725324657170,-778.18,0.00019178,2,"2024-09-03T00:50:57.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016812,1725324657179,-523.43,0.00019178,2,"2024-09-03T00:50:57.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016813,1725324657188,-778.18,0.00019178,2,"2024-09-03T00:50:57.188",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016814,1725324657198,-500.0,0.00019178,2,"2024-09-03T00:50:57.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016815,1725324657207,-523.43,0.00019178,2,"2024-09-03T00:50:57.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016816,1725324657216,-778.18,0.00019178,2,"2024-09-03T00:50:57.216",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016817,1725324657226,-500.0,0.00019178,2,"2024-09-03T00:50:57.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016818,1725324657235,-523.43,0.00019178,2,"2024-09-03T00:50:57.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016819,1725324657246,-778.33840143,0.00019178,2,"2024-09-03T00:50:57.246",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016820,1725324657255,-523.43,0.00019178,2,"2024-09-03T00:50:57.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016821,1725324657265,-500.0,0.00019178,2,"2024-09-03T00:50:57.265",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016822,1725324657274,-523.43,0.00019178,2,"2024-09-03T00:50:57.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016823,1725324657288,-500.0,0.00019178,2,"2024-09-03T00:50:57.288",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016824,1725324657297,-523.43,0.00019178,2,"2024-09-03T00:50:57.297",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016825,1725324657306,-500.0,0.00019178,2,"2024-09-03T00:50:57.306",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016826,1725324657315,-523.43,0.00019178,2,"2024-09-03T00:50:57.315",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016827,1725324657328,-523.43,0.00019178,2,"2024-09-03T00:50:57.328",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016828,1725324657339,-523.43,0.00019178,2,"2024-09-03T00:50:57.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016829,1725324657348,-523.43,0.00019178,2,"2024-09-03T00:50:57.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016830,1725324657369,-500.0,0.00019178,2,"2024-09-03T00:50:57.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016831,1725324657378,-523.43,0.00019178,2,"2024-09-03T00:50:57.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016832,1725324657388,-500.0,0.00019178,2,"2024-09-03T00:50:57.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016833,1725324657398,-523.43,0.00019178,2,"2024-09-03T00:50:57.398",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016834,1725324657407,-500.0,0.00019178,2,"2024-09-03T00:50:57.407",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016835,1725324657417,-523.63913278,0.00019178,2,"2024-09-03T00:50:57.417",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016836,1725324657426,-500.0,0.00019178,2,"2024-09-03T00:50:57.426",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016837,1725324657435,-500.0,0.00019178,2,"2024-09-03T00:50:57.435",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016838,1725324657444,-500.0,0.00019178,2,"2024-09-03T00:50:57.444",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016839,1725324657454,-500.0,0.00019178,2,"2024-09-03T00:50:57.454",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016840,1725324657464,-500.0,0.00019178,2,"2024-09-03T00:50:57.464",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016841,1725324657474,-500.0,0.00019178,2,"2024-09-03T00:50:57.474",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016842,1725324657483,-509.00286944,0.00019178,2,"2024-09-03T00:50:57.483",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016843,1725324657492,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.492",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016844,1725324657501,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.501",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016845,1725324657510,-1063.87,0.00019178,2,"2024-09-03T00:50:57.510",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016846,1725324657520,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.520",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016847,1725324657529,-1063.87,0.00019178,2,"2024-09-03T00:50:57.529",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016848,1725324657539,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.539",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016849,1725324657548,-300.761427,0.00019178,2,"2024-09-03T00:50:57.548",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016850,1725324657557,-1063.87,0.00019178,2,"2024-09-03T00:50:57.557",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016851,1725324657567,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016852,1725324657576,-300.761427,0.00019178,2,"2024-09-03T00:50:57.576",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016853,1725324657585,-1063.87,0.00019178,2,"2024-09-03T00:50:57.585",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016854,1725324657595,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.595",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016855,1725324657606,-300.761427,0.00019178,2,"2024-09-03T00:50:57.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016856,1725324657616,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016857,1725324657625,-1063.87,0.00019178,2,"2024-09-03T00:50:57.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016858,1725324657635,-300.761427,0.00019178,2,"2024-09-03T00:50:57.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016859,1725324657645,-1063.87,0.00019178,2,"2024-09-03T00:50:57.645",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016860,1725324657655,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.655",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016861,1725324657666,-300.761427,0.00019178,2,"2024-09-03T00:50:57.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016862,1725324657676,-1063.87,0.00019178,2,"2024-09-03T00:50:57.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016863,1725324657686,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.686",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016864,1725324657696,-1063.87,0.00019178,2,"2024-09-03T00:50:57.696",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016865,1725324657706,-1063.87,0.00019178,2,"2024-09-03T00:50:57.706",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016866,1725324657715,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.715",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016867,1725324657725,-1063.87,0.00019178,2,"2024-09-03T00:50:57.725",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016868,1725324657737,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.737",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016869,1725324657747,-300.761427,0.00019178,2,"2024-09-03T00:50:57.747",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016870,1725324657758,-1063.87,0.00019178,2,"2024-09-03T00:50:57.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016871,1725324657768,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.768",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016872,1725324657778,-1063.87,0.00019178,2,"2024-09-03T00:50:57.778",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016873,1725324657789,-300.761427,0.00019178,2,"2024-09-03T00:50:57.789",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016874,1725324657799,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.799",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016875,1725324657810,-1063.87,0.00019178,2,"2024-09-03T00:50:57.810",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016876,1725324657821,-500.0,0.00019178,2,"2024-09-03T00:50:57.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016877,1725324657831,-300.761427,0.00019178,2,"2024-09-03T00:50:57.831",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016878,1725324657842,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.842",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016879,1725324657853,-500.0,0.00019178,2,"2024-09-03T00:50:57.853",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016880,1725324657862,-1063.87,0.00019178,2,"2024-09-03T00:50:57.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016881,1725324657873,-500.0,0.00019178,2,"2024-09-03T00:50:57.873",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016882,1725324657883,-300.761427,0.00019178,2,"2024-09-03T00:50:57.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016883,1725324657893,-500.0,0.00019178,2,"2024-09-03T00:50:57.893",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016884,1725324657904,-1063.87,0.00019178,2,"2024-09-03T00:50:57.904",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016885,1725324657914,-500.0,0.00019178,2,"2024-09-03T00:50:57.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016886,1725324657925,-300.761427,0.00019178,2,"2024-09-03T00:50:57.925",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016887,1725324657934,-1063.87,0.00019178,2,"2024-09-03T00:50:57.934",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016888,1725324657944,-438.10279608,0.00019178,2,"2024-09-03T00:50:57.944",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016889,1725324657955,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.955",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016890,1725324657964,-1063.87,0.00019178,2,"2024-09-03T00:50:57.964",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016891,1725324657974,-300.761427,0.00019178,2,"2024-09-03T00:50:57.974",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016892,1725324657984,-1063.87,0.00019178,2,"2024-09-03T00:50:57.984",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016893,1725324657993,-1832.572372,0.00019178,2,"2024-09-03T00:50:57.993",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016894,1725324658005,-300.761427,0.00019178,2,"2024-09-03T00:50:58.005",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016895,1725324658015,-1063.87,0.00019178,2,"2024-09-03T00:50:58.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016896,1725324658026,-1832.572372,0.00019178,2,"2024-09-03T00:50:58.026",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016897,1725324658038,-300.761427,0.00019178,2,"2024-09-03T00:50:58.038",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016898,1725324658049,-1063.87,0.00019178,2,"2024-09-03T00:50:58.049",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016899,1725324658060,-1832.572372,0.00019178,2,"2024-09-03T00:50:58.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016900,1725324658071,-1063.87,0.00019178,2,"2024-09-03T00:50:58.071",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016901,1725324658081,-300.761427,0.00019178,2,"2024-09-03T00:50:58.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016902,1725324658091,-151.0,0.00019178,2,"2024-09-03T00:50:58.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016903,1725324658101,-1832.572372,0.00019178,2,"2024-09-03T00:50:58.101",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016904,1725324658110,-300.761427,0.00019178,2,"2024-09-03T00:50:58.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016905,1725324658119,-500.0,0.00019178,2,"2024-09-03T00:50:58.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016906,1725324658129,-151.0,0.00019178,2,"2024-09-03T00:50:58.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016907,1725324658138,-1063.87,0.00019178,2,"2024-09-03T00:50:58.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016908,1725324658149,-1832.572382,0.00019178,2,"2024-09-03T00:50:58.149",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016909,1725324658162,-300.761427,0.00019178,2,"2024-09-03T00:50:58.162",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016910,1725324658171,-1063.87,0.00019178,2,"2024-09-03T00:50:58.171",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016911,1725324658181,-500.0,0.00019178,2,"2024-09-03T00:50:58.181",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016912,1725324658190,-255.312436,0.00019178,2,"2024-09-03T00:50:58.190",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016913,1725324658201,-300.761427,0.00019178,2,"2024-09-03T00:50:58.201",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016914,1725324658211,-1063.88199664,0.00019178,2,"2024-09-03T00:50:58.211",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016915,1725324658222,-500.0,0.00019178,2,"2024-09-03T00:50:58.222",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016916,1725324658233,-500.0,0.00019178,2,"2024-09-03T00:50:58.233",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016917,1725324658243,-300.761427,0.00019178,2,"2024-09-03T00:50:58.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016918,1725324658253,-500.0,0.00019178,2,"2024-09-03T00:50:58.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016919,1725324658262,-192.12,0.00019178,2,"2024-09-03T00:50:58.262",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016920,1725324658271,-300.761427,0.00019178,2,"2024-09-03T00:50:58.271",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016921,1725324658280,-300.761433,0.00019178,2,"2024-09-03T00:50:58.280",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016922,1725324658289,-500.0,0.00019178,2,"2024-09-03T00:50:58.289",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016923,1725324658299,-241.426485,0.00019178,2,"2024-09-03T00:50:58.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016924,1725324658308,-241.426485,0.00019178,2,"2024-09-03T00:50:58.308",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016925,1725324658318,-241.426485,0.00019178,2,"2024-09-03T00:50:58.318",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016926,1725324658327,-241.426485,0.00019178,2,"2024-09-03T00:50:58.327",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016927,1725324658336,-500.0,0.00019178,2,"2024-09-03T00:50:58.336",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016928,1725324658346,-241.426485,0.00019178,2,"2024-09-03T00:50:58.346",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016929,1725324658356,-500.0,0.00019178,2,"2024-09-03T00:50:58.356",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016930,1725324658366,-241.426485,0.00019178,2,"2024-09-03T00:50:58.366",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016931,1725324658376,-500.0,0.00019178,2,"2024-09-03T00:50:58.376",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016932,1725324658385,-500.0,0.00019178,2,"2024-09-03T00:50:58.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016933,1725324658395,-241.426485,0.00019178,2,"2024-09-03T00:50:58.395",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016934,1725324658404,-500.0,0.00019178,2,"2024-09-03T00:50:58.404",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016935,1725324658414,-241.426485,0.00019178,2,"2024-09-03T00:50:58.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016936,1725324658427,-500.0,0.00019178,2,"2024-09-03T00:50:58.427",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016937,1725324658437,-500.0,0.00019178,2,"2024-09-03T00:50:58.437",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016938,1725324658446,-500.0,0.00019178,2,"2024-09-03T00:50:58.446",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016939,1725324658457,-500.0,0.00019178,2,"2024-09-03T00:50:58.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016940,1725324658467,-241.426485,0.00019178,2,"2024-09-03T00:50:58.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016941,1725324658478,-500.0,0.00019178,2,"2024-09-03T00:50:58.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016942,1725324658487,-500.0,0.00019178,2,"2024-09-03T00:50:58.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016943,1725324658497,-241.426485,0.00019178,2,"2024-09-03T00:50:58.497",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016944,1725324658506,-500.0,0.00019178,2,"2024-09-03T00:50:58.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016945,1725324658516,-241.426485,0.00019178,2,"2024-09-03T00:50:58.516",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016946,1725324658526,-500.0,0.00019178,2,"2024-09-03T00:50:58.526",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016947,1725324658535,-500.0,0.00019178,2,"2024-09-03T00:50:58.535",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016948,1725324658545,-241.426485,0.00019178,2,"2024-09-03T00:50:58.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016949,1725324658555,-500.0,0.00019178,2,"2024-09-03T00:50:58.555",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016950,1725324658564,-500.0,0.00019178,2,"2024-09-03T00:50:58.564",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016951,1725324658573,-241.426485,0.00019178,2,"2024-09-03T00:50:58.573",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016952,1725324658583,-256.90971464,0.00019178,2,"2024-09-03T00:50:58.583",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016953,1725324658593,-500.0,0.00019178,2,"2024-09-03T00:50:58.593",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016954,1725324658602,-241.426485,0.00019178,2,"2024-09-03T00:50:58.602",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016955,1725324658612,-500.0,0.00019178,2,"2024-09-03T00:50:58.612",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016956,1725324658621,-241.426485,0.00019178,2,"2024-09-03T00:50:58.621",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016957,1725324658631,-500.0,0.00019178,2,"2024-09-03T00:50:58.631",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016958,1725324658641,-241.426485,0.00019178,2,"2024-09-03T00:50:58.641",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016959,1725324658650,-500.0,0.00019178,2,"2024-09-03T00:50:58.650",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016960,1725324658660,-500.0,0.00019178,2,"2024-09-03T00:50:58.660",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016961,1725324658670,-241.426485,0.00019178,2,"2024-09-03T00:50:58.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016962,1725324658680,-500.0,0.00019178,2,"2024-09-03T00:50:58.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016963,1725324658690,-241.426485,0.00019178,2,"2024-09-03T00:50:58.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016964,1725324658700,-500.0,0.00019178,2,"2024-09-03T00:50:58.700",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016965,1725324658710,-500.0,0.00019178,2,"2024-09-03T00:50:58.710",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016966,1725324658719,-241.426485,0.00019178,2,"2024-09-03T00:50:58.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016967,1725324658729,-500.0,0.00019178,2,"2024-09-03T00:50:58.729",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016968,1725324658738,-500.0,0.00019178,2,"2024-09-03T00:50:58.738",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016969,1725324658748,-241.42648,0.00019178,2,"2024-09-03T00:50:58.748",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016970,1725324658758,-500.0,0.00019178,2,"2024-09-03T00:50:58.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016971,1725324658767,-500.0,0.00019178,2,"2024-09-03T00:50:58.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016972,1725324658776,-500.0,0.00019178,2,"2024-09-03T00:50:58.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016973,1725324658785,-500.0,0.00019178,2,"2024-09-03T00:50:58.785",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016974,1725324658795,-500.0,0.00019178,2,"2024-09-03T00:50:58.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016975,1725324658804,-330.95984636,0.00019178,2,"2024-09-03T00:50:58.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016976,1725324658814,-748.34,0.00019178,2,"2024-09-03T00:50:58.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016977,1725324658824,-500.0,0.00019178,2,"2024-09-03T00:50:58.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016978,1725324658835,-748.34,0.00019178,2,"2024-09-03T00:50:58.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016979,1725324658845,-500.0,0.00019178,2,"2024-09-03T00:50:58.845",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016980,1725324658855,-748.34,0.00019178,2,"2024-09-03T00:50:58.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016981,1725324658865,-748.34,0.00019178,2,"2024-09-03T00:50:58.865",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016982,1725324658874,-500.0,0.00019178,2,"2024-09-03T00:50:58.874",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016983,1725324658885,-748.34,0.00019178,2,"2024-09-03T00:50:58.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016984,1725324658894,-500.0,0.00019178,2,"2024-09-03T00:50:58.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016985,1725324658903,-500.0,0.00019178,2,"2024-09-03T00:50:58.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016986,1725324658912,-748.34,0.00019178,2,"2024-09-03T00:50:58.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016987,1725324658922,-500.0,0.00019178,2,"2024-09-03T00:50:58.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016988,1725324658931,-748.34,0.00019178,2,"2024-09-03T00:50:58.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016989,1725324658940,-500.0,0.00019178,2,"2024-09-03T00:50:58.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016990,1725324658949,-748.34,0.00019178,2,"2024-09-03T00:50:58.949",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016991,1725324659081,-500.0,0.00019178,2,"2024-09-03T00:50:59.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016992,1725324659091,-500.0,0.00019178,2,"2024-09-03T00:50:59.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016993,1725324659100,-748.34,0.00019178,2,"2024-09-03T00:50:59.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016994,1725324659110,-500.0,0.00019178,2,"2024-09-03T00:50:59.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016995,1725324659119,-500.0,0.00019178,2,"2024-09-03T00:50:59.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016996,1725324659129,-500.0,0.00019178,2,"2024-09-03T00:50:59.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016997,1725324659138,-748.34,0.00019178,2,"2024-09-03T00:50:59.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016998,1725324659147,-500.0,0.00019178,2,"2024-09-03T00:50:59.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337016999,1725324659161,-500.0,0.00019178,2,"2024-09-03T00:50:59.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017000,1725324659170,-500.0,0.00019178,2,"2024-09-03T00:50:59.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017001,1725324659179,-500.0,0.00019178,2,"2024-09-03T00:50:59.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017002,1725324659189,-748.34,0.00019178,2,"2024-09-03T00:50:59.189",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017003,1725324659198,-500.0,0.00019178,2,"2024-09-03T00:50:59.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017004,1725324659208,-500.0,0.00019178,2,"2024-09-03T00:50:59.208",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017005,1725324659217,-748.34,0.00019178,2,"2024-09-03T00:50:59.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017006,1725324659227,-500.0,0.00019178,2,"2024-09-03T00:50:59.227",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017007,1725324659236,-393.06435797,0.00019178,2,"2024-09-03T00:50:59.236",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017008,1725324659246,-500.0,0.00019178,2,"2024-09-03T00:50:59.246",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017009,1725324659256,-500.0,0.00019178,2,"2024-09-03T00:50:59.256",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017010,1725324659266,-748.34,0.00019178,2,"2024-09-03T00:50:59.266",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017011,1725324659275,-500.0,0.00019178,2,"2024-09-03T00:50:59.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017012,1725324659284,-500.0,0.00019178,2,"2024-09-03T00:50:59.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017013,1725324659294,-748.34,0.00019178,2,"2024-09-03T00:50:59.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017014,1725324659303,-500.0,0.00019178,2,"2024-09-03T00:50:59.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017015,1725324659313,-748.34,0.00019178,2,"2024-09-03T00:50:59.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017016,1725324659322,-500.0,0.00019178,2,"2024-09-03T00:50:59.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017017,1725324659332,-500.0,0.00019178,2,"2024-09-03T00:50:59.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017018,1725324659341,-748.34,0.00019178,2,"2024-09-03T00:50:59.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017019,1725324659351,-500.0,0.00019178,2,"2024-09-03T00:50:59.351",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017020,1725324659360,-748.34,0.00019178,2,"2024-09-03T00:50:59.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017021,1725324659370,-500.0,0.00019178,2,"2024-09-03T00:50:59.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017022,1725324659379,-500.0,0.00019178,2,"2024-09-03T00:50:59.379",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017023,1725324659388,-748.34,0.00019178,2,"2024-09-03T00:50:59.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017024,1725324659397,-500.0,0.00019178,2,"2024-09-03T00:50:59.397",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017025,1725324659406,-500.0,0.00019178,2,"2024-09-03T00:50:59.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017026,1725324659415,-748.34,0.00019178,2,"2024-09-03T00:50:59.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017027,1725324659425,-500.0,0.00019178,2,"2024-09-03T00:50:59.425",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017028,1725324659434,-500.0,0.00019178,2,"2024-09-03T00:50:59.434",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017029,1725324659443,-748.34,0.00019178,2,"2024-09-03T00:50:59.443",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017030,1725324659452,-500.0,0.00019178,2,"2024-09-03T00:50:59.452",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017031,1725324659462,-517.96093139,0.00019178,2,"2024-09-03T00:50:59.462",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017032,1725324659475,-500.0,0.00019178,2,"2024-09-03T00:50:59.475",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017033,1725324659486,-500.0,0.00019178,2,"2024-09-03T00:50:59.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017034,1725324659497,-748.34,0.00019178,2,"2024-09-03T00:50:59.497",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017035,1725324659507,-500.0,0.00019178,2,"2024-09-03T00:50:59.507",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017036,1725324659518,-500.0,0.00019178,2,"2024-09-03T00:50:59.518",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017037,1725324659530,-748.34,0.00019178,2,"2024-09-03T00:50:59.530",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017038,1725324659540,-500.0,0.00019178,2,"2024-09-03T00:50:59.540",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017039,1725324659550,-500.0,0.00019178,2,"2024-09-03T00:50:59.550",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017040,1725324659559,-748.34,0.00019178,2,"2024-09-03T00:50:59.559",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017041,1725324659568,-500.0,0.00019178,2,"2024-09-03T00:50:59.568",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017042,1725324659577,-500.0,0.00019178,2,"2024-09-03T00:50:59.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017043,1725324659588,-500.0,0.00019178,2,"2024-09-03T00:50:59.588",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017044,1725324659599,-500.0,0.00019178,2,"2024-09-03T00:50:59.599",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017045,1725324659609,-748.40450432,0.00019178,2,"2024-09-03T00:50:59.609",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017046,1725324659619,-500.0,0.00019178,2,"2024-09-03T00:50:59.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017047,1725324659629,-500.0,0.00019178,2,"2024-09-03T00:50:59.629",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017048,1725324659640,-500.0,0.00019178,2,"2024-09-03T00:50:59.640",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017049,1725324659649,-500.0,0.00019178,2,"2024-09-03T00:50:59.649",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017050,1725324659659,-156.49987791,0.00019178,2,"2024-09-03T00:50:59.659",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017051,1725324659668,-500.0,0.00019178,2,"2024-09-03T00:50:59.668",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017052,1725324659677,-500.0,0.00019178,2,"2024-09-03T00:50:59.677",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017053,1725324659687,-520.07839723,0.00019178,2,"2024-09-03T00:50:59.687",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017054,1725324659696,-151.0,0.00019178,2,"2024-09-03T00:50:59.696",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017055,1725324659705,-1068.03,0.00019178,2,"2024-09-03T00:50:59.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017056,1725324659716,-243.241735,0.00019178,2,"2024-09-03T00:50:59.716",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017057,1725324659727,-1068.03,0.00019178,2,"2024-09-03T00:50:59.727",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017058,1725324659738,-1068.03,0.00019178,2,"2024-09-03T00:50:59.738",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017059,1725324659747,-500.0,0.00019178,2,"2024-09-03T00:50:59.747",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017060,1725324659757,-1068.03,0.00019178,2,"2024-09-03T00:50:59.757",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017061,1725324659766,-508.40761261,0.00019178,2,"2024-09-03T00:50:59.766",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017062,1725324659775,-625.17987764,0.00019178,2,"2024-09-03T00:50:59.775",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017063,1725324659784,-680.6,0.00019178,2,"2024-09-03T00:50:59.784",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017064,1725324659795,-1068.03,0.00019178,2,"2024-09-03T00:50:59.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017065,1725324659804,-680.6,0.00019178,2,"2024-09-03T00:50:59.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017066,1725324659814,-680.6,0.00019178,2,"2024-09-03T00:50:59.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017067,1725324659823,-500.0,0.00019178,2,"2024-09-03T00:50:59.823",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017068,1725324659832,-1068.03,0.00019178,2,"2024-09-03T00:50:59.832",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017069,1725324659840,-680.6,0.00019178,2,"2024-09-03T00:50:59.840",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017070,1725324659850,-500.0,0.00019178,2,"2024-09-03T00:50:59.850",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017071,1725324659860,-1068.03,0.00019178,2,"2024-09-03T00:50:59.860",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017072,1725324659870,-680.6,0.00019178,2,"2024-09-03T00:50:59.870",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017073,1725324659880,-500.0,0.00019178,2,"2024-09-03T00:50:59.880",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017074,1725324659892,-680.6,0.00019178,2,"2024-09-03T00:50:59.892",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017075,1725324659902,-1068.03,0.00019178,2,"2024-09-03T00:50:59.902",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017076,1725324659912,-500.0,0.00019178,2,"2024-09-03T00:50:59.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017077,1725324659923,-680.6,0.00019178,2,"2024-09-03T00:50:59.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017078,1725324659935,-1068.03,0.00019178,2,"2024-09-03T00:50:59.935",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017079,1725324659946,-500.0,0.00019178,2,"2024-09-03T00:50:59.946",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017080,1725324659957,-680.6,0.00019178,2,"2024-09-03T00:50:59.957",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017081,1725324659969,-500.0,0.00019178,2,"2024-09-03T00:50:59.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017082,1725324659979,-1068.03,0.00019178,2,"2024-09-03T00:50:59.979",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017083,1725324659991,-500.0,0.00019178,2,"2024-09-03T00:50:59.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017084,1725324660001,-151.0,0.00019178,2,"2024-09-03T00:51:00.001",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017085,1725324660010,-680.6,0.00019178,2,"2024-09-03T00:51:00.010",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017086,1725324660019,-500.0,0.00019178,2,"2024-09-03T00:51:00.019",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017087,1725324660029,-1068.03,0.00019178,2,"2024-09-03T00:51:00.029",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017088,1725324660038,-680.6,0.00019178,2,"2024-09-03T00:51:00.038",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017089,1725324660048,-634.75914186,0.00019178,2,"2024-09-03T00:51:00.048",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017090,1725324660058,-151.0,0.00019178,2,"2024-09-03T00:51:00.058",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017091,1725324660068,-1068.03,0.00019178,2,"2024-09-03T00:51:00.068",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017092,1725324660078,-500.0,0.00019178,2,"2024-09-03T00:51:00.078",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017093,1725324660088,-680.6,0.00019178,2,"2024-09-03T00:51:00.088",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017094,1725324660097,-151.0,0.00019178,2,"2024-09-03T00:51:00.097",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017095,1725324660107,-1068.03,0.00019178,2,"2024-09-03T00:51:00.107",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017096,1725324660116,-500.0,0.00019178,2,"2024-09-03T00:51:00.116",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017097,1725324660126,-680.6,0.00019178,2,"2024-09-03T00:51:00.126",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017098,1725324660135,-1068.03,0.00019178,2,"2024-09-03T00:51:00.135",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017099,1725324660144,-500.0,0.00019178,2,"2024-09-03T00:51:00.144",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017100,1725324660157,-680.6,0.00019178,2,"2024-09-03T00:51:00.157",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017101,1725324660166,-151.0,0.00019178,2,"2024-09-03T00:51:00.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017102,1725324660175,-680.6,0.00019178,2,"2024-09-03T00:51:00.175",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017103,1725324660185,-151.0,0.00019178,2,"2024-09-03T00:51:00.185",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017104,1725324660195,-1068.03,0.00019178,2,"2024-09-03T00:51:00.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017105,1725324660204,-500.0,0.00019178,2,"2024-09-03T00:51:00.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017106,1725324660213,-680.6,0.00019178,2,"2024-09-03T00:51:00.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017107,1725324660223,-1068.03,0.00019178,2,"2024-09-03T00:51:00.223",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017108,1725324660235,-269.68379,0.00019178,2,"2024-09-03T00:51:00.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017109,1725324660244,-500.0,0.00019178,2,"2024-09-03T00:51:00.244",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017110,1725324660254,-680.6,0.00019178,2,"2024-09-03T00:51:00.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017111,1725324660263,-1068.03,0.00019178,2,"2024-09-03T00:51:00.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017112,1725324660272,-500.0,0.00019178,2,"2024-09-03T00:51:00.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017113,1725324660281,-680.6,0.00019178,2,"2024-09-03T00:51:00.281",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017114,1725324660290,-1068.03,0.00019178,2,"2024-09-03T00:51:00.290",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017115,1725324660299,-500.0,0.00019178,2,"2024-09-03T00:51:00.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017116,1725324660308,-500.0,0.00019178,2,"2024-09-03T00:51:00.308",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017117,1725324660318,-680.6,0.00019178,2,"2024-09-03T00:51:00.318",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017118,1725324660328,-1068.03,0.00019178,2,"2024-09-03T00:51:00.328",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017119,1725324660337,-500.0,0.00019178,2,"2024-09-03T00:51:00.337",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017120,1725324660346,-500.0,0.00019178,2,"2024-09-03T00:51:00.346",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017121,1725324660356,-680.6,0.00019178,2,"2024-09-03T00:51:00.356",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017122,1725324660365,-1068.03,0.00019178,2,"2024-09-03T00:51:00.365",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017123,1725324660375,-500.0,0.00019178,2,"2024-09-03T00:51:00.375",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017124,1725324660384,-500.0,0.00019178,2,"2024-09-03T00:51:00.384",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017125,1725324660394,-1068.03,0.00019178,2,"2024-09-03T00:51:00.394",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017126,1725324660403,-680.6,0.00019178,2,"2024-09-03T00:51:00.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017127,1725324660412,-500.0,0.00019178,2,"2024-09-03T00:51:00.412",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017128,1725324660421,-342.72371262,0.00019178,2,"2024-09-03T00:51:00.421",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017129,1725324660430,-691.61,0.00019178,2,"2024-09-03T00:51:00.430",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017130,1725324660440,-680.6,0.00019178,2,"2024-09-03T00:51:00.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017131,1725324660449,-500.0,0.00019178,2,"2024-09-03T00:51:00.449",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017132,1725324660459,-1068.03,0.00019178,2,"2024-09-03T00:51:00.459",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017133,1725324660468,-691.61,0.00019178,2,"2024-09-03T00:51:00.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017134,1725324660477,-680.6,0.00019178,2,"2024-09-03T00:51:00.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017135,1725324660487,-500.0,0.00019178,2,"2024-09-03T00:51:00.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017136,1725324660496,-1068.03,0.00019178,2,"2024-09-03T00:51:00.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017137,1725324660506,-691.61,0.00019178,2,"2024-09-03T00:51:00.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017138,1725324660515,-500.0,0.00019178,2,"2024-09-03T00:51:00.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017139,1725324660525,-680.6,0.00019178,2,"2024-09-03T00:51:00.525",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017140,1725324660534,-1068.21248064,0.00019178,2,"2024-09-03T00:51:00.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017141,1725324660547,-691.61,0.00019178,2,"2024-09-03T00:51:00.547",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017142,1725324660556,-500.0,0.00019178,2,"2024-09-03T00:51:00.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017143,1725324660566,-680.83129425,0.00019178,2,"2024-09-03T00:51:00.566",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017144,1725324660575,-691.61,0.00019178,2,"2024-09-03T00:51:00.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017145,1725324660584,-500.0,0.00019178,2,"2024-09-03T00:51:00.584",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017146,1725324660593,-691.61,0.00019178,2,"2024-09-03T00:51:00.593",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017147,1725324660602,-358.28496668,0.00019178,2,"2024-09-03T00:51:00.602",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017148,1725324660621,-691.61,0.00019178,2,"2024-09-03T00:51:00.621",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017149,1725324660630,-500.0,0.00019178,2,"2024-09-03T00:51:00.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017150,1725324660640,-691.61,0.00019178,2,"2024-09-03T00:51:00.640",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017151,1725324660649,-500.0,0.00019178,2,"2024-09-03T00:51:00.649",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017152,1725324660658,-691.61,0.00019178,2,"2024-09-03T00:51:00.658",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017153,1725324660667,-500.0,0.00019178,2,"2024-09-03T00:51:00.667",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017154,1725324660677,-691.61,0.00019178,2,"2024-09-03T00:51:00.677",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017155,1725324660686,-508.3484301,0.00019178,2,"2024-09-03T00:51:00.686",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017156,1725324660695,-500.0,0.00019178,2,"2024-09-03T00:51:00.695",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017157,1725324660703,-691.61,0.00019178,2,"2024-09-03T00:51:00.703",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017158,1725324660712,-500.0,0.00019178,2,"2024-09-03T00:51:00.712",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017159,1725324660721,-500.0,0.00019178,2,"2024-09-03T00:51:00.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017160,1725324660731,-500.0,0.00019178,2,"2024-09-03T00:51:00.731",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017161,1725324660740,-500.0,0.00019178,2,"2024-09-03T00:51:00.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017162,1725324660749,-691.61,0.00019178,2,"2024-09-03T00:51:00.749",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017163,1725324660875,-500.0,0.00019178,2,"2024-09-03T00:51:00.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017164,1725324660885,-500.0,0.00019178,2,"2024-09-03T00:51:00.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017165,1725324660897,-691.61,0.00019178,2,"2024-09-03T00:51:00.897",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017166,1725324660906,-500.0,0.00019178,2,"2024-09-03T00:51:00.906",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017167,1725324660918,-500.0,0.00019178,2,"2024-09-03T00:51:00.918",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017168,1725324660928,-691.61,0.00019178,2,"2024-09-03T00:51:00.928",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017169,1725324660940,-327.75063235,0.00019178,2,"2024-09-03T00:51:00.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017170,1725324660951,-500.0,0.00019178,2,"2024-09-03T00:51:00.951",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017171,1725324660961,-691.61,0.00019178,2,"2024-09-03T00:51:00.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017172,1725324660971,-500.0,0.00019178,2,"2024-09-03T00:51:00.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017173,1725324660981,-691.61,0.00019178,2,"2024-09-03T00:51:00.981",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017174,1725324660992,-500.0,0.00019178,2,"2024-09-03T00:51:00.992",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017175,1725324661003,-500.0,0.00019178,2,"2024-09-03T00:51:01.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017176,1725324661014,-691.61,0.00019178,2,"2024-09-03T00:51:01.014",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017177,1725324661023,-500.0,0.00019178,2,"2024-09-03T00:51:01.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017178,1725324661034,-691.61,0.00019178,2,"2024-09-03T00:51:01.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017179,1725324661044,-150.3975428,0.00019178,2,"2024-09-03T00:51:01.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017180,1725324661054,-500.0,0.00019178,2,"2024-09-03T00:51:01.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017181,1725324661063,-691.61,0.00019178,2,"2024-09-03T00:51:01.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017182,1725324661074,-500.0,0.00019178,2,"2024-09-03T00:51:01.074",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017183,1725324661084,-473.69967669,0.00019178,2,"2024-09-03T00:51:01.084",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017184,1725324661093,-691.61,0.00019178,2,"2024-09-03T00:51:01.093",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017185,1725324661103,-500.0,0.00019178,2,"2024-09-03T00:51:01.103",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017186,1725324661112,-691.61,0.00019178,2,"2024-09-03T00:51:01.112",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017187,1725324661121,-691.61,0.00019178,2,"2024-09-03T00:51:01.121",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017188,1725324661131,-691.61,0.00019178,2,"2024-09-03T00:51:01.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017189,1725324661140,-691.64366968,0.00019178,2,"2024-09-03T00:51:01.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017190,1725324661149,-500.0,0.00019178,2,"2024-09-03T00:51:01.149",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017191,1725324661162,-500.0,0.00019178,2,"2024-09-03T00:51:01.162",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017192,1725324661171,-523.91323674,0.00019178,2,"2024-09-03T00:51:01.171",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017193,1725324661180,-500.0,0.00019178,2,"2024-09-03T00:51:01.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017194,1725324661189,-500.0,0.00019178,2,"2024-09-03T00:51:01.189",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017195,1725324661198,-500.0,0.00019178,2,"2024-09-03T00:51:01.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017196,1725324661207,-500.0,0.00019178,2,"2024-09-03T00:51:01.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017197,1725324661216,-500.0,0.00019178,2,"2024-09-03T00:51:01.216",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017198,1725324661226,-500.0,0.00019178,2,"2024-09-03T00:51:01.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017199,1725324661235,-500.0,0.00019178,2,"2024-09-03T00:51:01.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017200,1725324661245,-500.0,0.00019178,2,"2024-09-03T00:51:01.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017201,1725324661254,-500.0,0.00019178,2,"2024-09-03T00:51:01.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017202,1725324661264,-490.32121489,0.00019178,2,"2024-09-03T00:51:01.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017203,1725324661274,-500.0,0.00019178,2,"2024-09-03T00:51:01.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017204,1725324661285,-500.0,0.00019178,2,"2024-09-03T00:51:01.285",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017205,1725324661295,-500.0,0.00019178,2,"2024-09-03T00:51:01.295",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017206,1725324661304,-500.0,0.00019178,2,"2024-09-03T00:51:01.304",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017207,1725324661315,-500.0,0.00019178,2,"2024-09-03T00:51:01.315",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017208,1725324661324,-500.0,0.00019178,2,"2024-09-03T00:51:01.324",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017209,1725324661333,-500.0,0.00019178,2,"2024-09-03T00:51:01.333",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017210,1725324661342,-500.0,0.00019178,2,"2024-09-03T00:51:01.342",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017211,1725324661352,-500.0,0.00019178,2,"2024-09-03T00:51:01.352",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017212,1725324661362,-500.0,0.00019178,2,"2024-09-03T00:51:01.362",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017213,1725324661371,-500.0,0.00019178,2,"2024-09-03T00:51:01.371",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017214,1725324661382,-500.0,0.00019178,2,"2024-09-03T00:51:01.382",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017215,1725324661393,-500.0,0.00019178,2,"2024-09-03T00:51:01.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017216,1725324661403,-500.0,0.00019178,2,"2024-09-03T00:51:01.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017217,1725324661413,-500.0,0.00019178,2,"2024-09-03T00:51:01.413",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017218,1725324661422,-500.0,0.00019178,2,"2024-09-03T00:51:01.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017219,1725324661432,-500.0,0.00019178,2,"2024-09-03T00:51:01.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017220,1725324661441,-500.0,0.00019178,2,"2024-09-03T00:51:01.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017221,1725324661451,-315.19029348,0.00019178,2,"2024-09-03T00:51:01.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017222,1725324661460,-555.47454366,0.00019178,2,"2024-09-03T00:51:01.460",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017223,1725324661469,-336.389211,0.00019178,2,"2024-09-03T00:51:01.469",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017224,1725324661478,-626.51,0.00019178,2,"2024-09-03T00:51:01.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017225,1725324661487,-500.0,0.00019178,2,"2024-09-03T00:51:01.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017226,1725324661496,-336.389211,0.00019178,2,"2024-09-03T00:51:01.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017227,1725324661505,-626.51,0.00019178,2,"2024-09-03T00:51:01.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017228,1725324661515,-500.0,0.00019178,2,"2024-09-03T00:51:01.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017229,1725324661524,-336.389211,0.00019178,2,"2024-09-03T00:51:01.524",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017230,1725324661534,-626.51,0.00019178,2,"2024-09-03T00:51:01.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017231,1725324661543,-336.389211,0.00019178,2,"2024-09-03T00:51:01.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017232,1725324661553,-500.0,0.00019178,2,"2024-09-03T00:51:01.553",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017233,1725324661562,-500.0,0.00019178,2,"2024-09-03T00:51:01.562",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017234,1725324661571,-626.51,0.00019178,2,"2024-09-03T00:51:01.571",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017235,1725324661581,-336.389211,0.00019178,2,"2024-09-03T00:51:01.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017236,1725324661590,-500.0,0.00019178,2,"2024-09-03T00:51:01.590",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017237,1725324661600,-626.51,0.00019178,2,"2024-09-03T00:51:01.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017238,1725324661611,-500.0,0.00019178,2,"2024-09-03T00:51:01.611",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017239,1725324661620,-336.389211,0.00019178,2,"2024-09-03T00:51:01.620",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017240,1725324661630,-500.0,0.00019178,2,"2024-09-03T00:51:01.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017241,1725324661650,-626.51,0.00019178,2,"2024-09-03T00:51:01.650",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017242,1725324661668,-500.0,0.00019178,2,"2024-09-03T00:51:01.668",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017243,1725324661687,-500.0,0.00019178,2,"2024-09-03T00:51:01.687",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017244,1725324661707,-626.51,0.00019178,2,"2024-09-03T00:51:01.707",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017245,1725324661726,-500.0,0.00019178,2,"2024-09-03T00:51:01.726",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017246,1725324661744,-336.389211,0.00019178,2,"2024-09-03T00:51:01.744",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017247,1725324661761,-266.70829522,0.00019178,2,"2024-09-03T00:51:01.761",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017248,1725324661775,-626.51,0.00019178,2,"2024-09-03T00:51:01.775",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017249,1725324661793,-500.0,0.00019178,2,"2024-09-03T00:51:01.793",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017250,1725324661812,-336.389211,0.00019178,2,"2024-09-03T00:51:01.812",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017251,1725324661831,-626.51,0.00019178,2,"2024-09-03T00:51:01.831",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017252,1725324661844,-500.0,0.00019178,2,"2024-09-03T00:51:01.844",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017253,1725324661862,-336.389211,0.00019178,2,"2024-09-03T00:51:01.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017254,1725324661878,-465.62695796,0.00019178,2,"2024-09-03T00:51:01.878",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017255,1725324661895,-626.51,0.00019178,2,"2024-09-03T00:51:01.895",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017256,1725324661908,-336.389211,0.00019178,2,"2024-09-03T00:51:01.908",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017257,1725324661924,-626.51,0.00019178,2,"2024-09-03T00:51:01.924",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017258,1725324661940,-626.51,0.00019178,2,"2024-09-03T00:51:01.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017259,1725324661955,-336.389211,0.00019178,2,"2024-09-03T00:51:01.955",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017260,1725324661971,-626.51,0.00019178,2,"2024-09-03T00:51:01.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017261,1725324661985,-626.51,0.00019178,2,"2024-09-03T00:51:01.985",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017262,1725324662000,-500.0,0.00019178,2,"2024-09-03T00:51:02.000",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017263,1725324662015,-626.51,0.00019178,2,"2024-09-03T00:51:02.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017264,1725324662030,-336.389211,0.00019178,2,"2024-09-03T00:51:02.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017265,1725324662045,-500.0,0.00019178,2,"2024-09-03T00:51:02.045",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017266,1725324662060,-500.0,0.00019178,2,"2024-09-03T00:51:02.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017267,1725324662074,-626.51,0.00019178,2,"2024-09-03T00:51:02.074",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017268,1725324662089,-500.0,0.00019178,2,"2024-09-03T00:51:02.089",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017269,1725324662104,-336.389211,0.00019178,2,"2024-09-03T00:51:02.104",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017270,1725324662118,-626.51,0.00019178,2,"2024-09-03T00:51:02.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017271,1725324662132,-500.0,0.00019178,2,"2024-09-03T00:51:02.132",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017272,1725324662148,-500.0,0.00019178,2,"2024-09-03T00:51:02.148",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017273,1725324662166,-626.51,0.00019178,2,"2024-09-03T00:51:02.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017274,1725324662180,-336.389211,0.00019178,2,"2024-09-03T00:51:02.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017275,1725324662195,-500.0,0.00019178,2,"2024-09-03T00:51:02.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017276,1725324662209,-500.0,0.00019178,2,"2024-09-03T00:51:02.209",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017277,1725324662224,-336.389211,0.00019178,2,"2024-09-03T00:51:02.224",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017278,1725324662239,-626.51,0.00019178,2,"2024-09-03T00:51:02.239",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017279,1725324662255,-500.0,0.00019178,2,"2024-09-03T00:51:02.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017280,1725324662269,-336.389211,0.00019178,2,"2024-09-03T00:51:02.269",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017281,1725324662283,-626.51,0.00019178,2,"2024-09-03T00:51:02.283",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017282,1725324662297,-500.0,0.00019178,2,"2024-09-03T00:51:02.297",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017283,1725324662313,-500.0,0.00019178,2,"2024-09-03T00:51:02.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017284,1725324662327,-500.0,0.00019178,2,"2024-09-03T00:51:02.327",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017285,1725324662341,-626.51,0.00019178,2,"2024-09-03T00:51:02.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017286,1725324662355,-500.0,0.00019178,2,"2024-09-03T00:51:02.355",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017287,1725324662369,-336.389211,0.00019178,2,"2024-09-03T00:51:02.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017288,1725324662385,-500.0,0.00019178,2,"2024-09-03T00:51:02.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017289,1725324662400,-500.0,0.00019178,2,"2024-09-03T00:51:02.400",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017290,1725324662414,-151.0,0.00019178,2,"2024-09-03T00:51:02.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017291,1725324662427,-626.51,0.00019178,2,"2024-09-03T00:51:02.427",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017292,1725324662442,-500.0,0.00019178,2,"2024-09-03T00:51:02.442",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017293,1725324662457,-500.0,0.00019178,2,"2024-09-03T00:51:02.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017294,1725324662471,-336.389211,0.00019178,2,"2024-09-03T00:51:02.471",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017295,1725324662487,-500.0,0.00019178,2,"2024-09-03T00:51:02.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017296,1725324662501,-500.0,0.00019178,2,"2024-09-03T00:51:02.501",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017297,1725324662516,-626.51,0.00019178,2,"2024-09-03T00:51:02.516",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017298,1725324662530,-151.0,0.00019178,2,"2024-09-03T00:51:02.530",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017299,1725324662545,-500.0,0.00019178,2,"2024-09-03T00:51:02.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017300,1725324662561,-500.0,0.00019178,2,"2024-09-03T00:51:02.561",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017301,1725324662575,-500.0,0.00019178,2,"2024-09-03T00:51:02.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017302,1725324662589,-626.51526717,0.00019178,2,"2024-09-03T00:51:02.589",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017303,1725324662606,-500.0,0.00019178,2,"2024-09-03T00:51:02.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017304,1725324662620,-500.0,0.00019178,2,"2024-09-03T00:51:02.620",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017305,1725324662633,-500.0,0.00019178,2,"2024-09-03T00:51:02.633",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017306,1725324662646,-578.03518673,0.00019178,2,"2024-09-03T00:51:02.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017307,1725324662662,-500.0,0.00019178,2,"2024-09-03T00:51:02.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017308,1725324662676,-336.389211,0.00019178,2,"2024-09-03T00:51:02.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017309,1725324662691,-500.0,0.00019178,2,"2024-09-03T00:51:02.691",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017310,1725324662708,-412.323227,0.00019178,2,"2024-09-03T00:51:02.708",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017311,1725324662724,-151.0,0.00019178,2,"2024-09-03T00:51:02.724",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017312,1725324662739,-336.389219,0.00019178,2,"2024-09-03T00:51:02.739",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017313,1725324662754,-738.86,0.00019178,2,"2024-09-03T00:51:02.754",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017314,1725324662769,-738.86,0.00019178,2,"2024-09-03T00:51:02.769",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017315,1725324662784,-151.0,0.00019178,2,"2024-09-03T00:51:02.784",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017316,1725324662798,-738.86,0.00019178,2,"2024-09-03T00:51:02.798",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017317,1725324662813,-151.0,0.00019178,2,"2024-09-03T00:51:02.813",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017318,1725324662827,-738.86,0.00019178,2,"2024-09-03T00:51:02.827",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017319,1725324662841,-738.86,0.00019178,2,"2024-09-03T00:51:02.841",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017320,1725324662988,-151.0,0.00019178,2,"2024-09-03T00:51:02.988",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017321,1725324663021,-738.86,0.00019178,2,"2024-09-03T00:51:03.021",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017322,1725324663031,-151.0,0.00019178,2,"2024-09-03T00:51:03.031",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017323,1725324663040,-738.86,0.00019178,2,"2024-09-03T00:51:03.040",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017324,1725324663049,-151.0,0.00019178,2,"2024-09-03T00:51:03.049",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017325,1725324663059,-738.86,0.00019178,2,"2024-09-03T00:51:03.059",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017326,1725324663068,-500.0,0.00019178,2,"2024-09-03T00:51:03.068",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017327,1725324663077,-738.86,0.00019178,2,"2024-09-03T00:51:03.077",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017328,1725324663086,-500.0,0.00019178,2,"2024-09-03T00:51:03.086",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017329,1725324663096,-738.86,0.00019178,2,"2024-09-03T00:51:03.096",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017330,1725324663107,-500.0,0.00019178,2,"2024-09-03T00:51:03.107",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017331,1725324663116,-738.86,0.00019178,2,"2024-09-03T00:51:03.116",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017332,1725324663125,-500.0,0.00019178,2,"2024-09-03T00:51:03.125",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017333,1725324663134,-738.86,0.00019178,2,"2024-09-03T00:51:03.134",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017334,1725324663144,-500.0,0.00019178,2,"2024-09-03T00:51:03.144",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017335,1725324663157,-246.38324,0.00019178,2,"2024-09-03T00:51:03.157",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017336,1725324663166,-738.86,0.00019178,2,"2024-09-03T00:51:03.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017337,1725324663175,-500.0,0.00019178,2,"2024-09-03T00:51:03.175",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017338,1725324663185,-738.86,0.00019178,2,"2024-09-03T00:51:03.185",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017339,1725324663194,-246.38324,0.00019178,2,"2024-09-03T00:51:03.194",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017340,1725324663203,-500.0,0.00019178,2,"2024-09-03T00:51:03.203",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017341,1725324663212,-738.86,0.00019178,2,"2024-09-03T00:51:03.212",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017342,1725324663223,-500.0,0.00019178,2,"2024-09-03T00:51:03.223",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017343,1725324663232,-738.86,0.00019178,2,"2024-09-03T00:51:03.232",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017344,1725324663241,-500.0,0.00019178,2,"2024-09-03T00:51:03.241",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017345,1725324663251,-500.0,0.00019178,2,"2024-09-03T00:51:03.251",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017346,1725324663260,-738.86,0.00019178,2,"2024-09-03T00:51:03.260",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017347,1725324663270,-500.0,0.00019178,2,"2024-09-03T00:51:03.270",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017348,1725324663280,-246.38324,0.00019178,2,"2024-09-03T00:51:03.280",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017349,1725324663289,-738.86,0.00019178,2,"2024-09-03T00:51:03.289",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017350,1725324663299,-500.0,0.00019178,2,"2024-09-03T00:51:03.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017351,1725324663309,-500.0,0.00019178,2,"2024-09-03T00:51:03.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017352,1725324663319,-738.86,0.00019178,2,"2024-09-03T00:51:03.319",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017353,1725324663328,-491.37690889,0.00019178,2,"2024-09-03T00:51:03.328",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017354,1725324663338,-246.38324,0.00019178,2,"2024-09-03T00:51:03.338",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017355,1725324663347,-500.0,0.00019178,2,"2024-09-03T00:51:03.347",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017356,1725324663357,-500.0,0.00019178,2,"2024-09-03T00:51:03.357",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017357,1725324663366,-738.86,0.00019178,2,"2024-09-03T00:51:03.366",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017358,1725324663376,-500.0,0.00019178,2,"2024-09-03T00:51:03.376",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017359,1725324663385,-246.38324,0.00019178,2,"2024-09-03T00:51:03.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017360,1725324663395,-515.07161384,0.00019178,2,"2024-09-03T00:51:03.395",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017361,1725324663404,-738.86,0.00019178,2,"2024-09-03T00:51:03.404",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017362,1725324663414,-738.86,0.00019178,2,"2024-09-03T00:51:03.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017363,1725324663423,-246.38324,0.00019178,2,"2024-09-03T00:51:03.423",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017364,1725324663432,-500.0,0.00019178,2,"2024-09-03T00:51:03.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017365,1725324663441,-738.86,0.00019178,2,"2024-09-03T00:51:03.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017366,1725324663450,-246.38324,0.00019178,2,"2024-09-03T00:51:03.450",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017367,1725324663459,-500.0,0.00019178,2,"2024-09-03T00:51:03.459",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017368,1725324663469,-738.92610174,0.00019178,2,"2024-09-03T00:51:03.469",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017369,1725324663478,-500.0,0.00019178,2,"2024-09-03T00:51:03.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017370,1725324663487,-246.38324,0.00019178,2,"2024-09-03T00:51:03.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017371,1725324663496,-500.0,0.00019178,2,"2024-09-03T00:51:03.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017372,1725324663505,-246.38324,0.00019178,2,"2024-09-03T00:51:03.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017373,1725324663514,-500.0,0.00019178,2,"2024-09-03T00:51:03.514",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017374,1725324663523,-500.0,0.00019178,2,"2024-09-03T00:51:03.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017375,1725324663533,-500.0,0.00019178,2,"2024-09-03T00:51:03.533",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017376,1725324663542,-246.38324,0.00019178,2,"2024-09-03T00:51:03.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017377,1725324663551,-500.0,0.00019178,2,"2024-09-03T00:51:03.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017378,1725324663559,-500.0,0.00019178,2,"2024-09-03T00:51:03.559",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017379,1725324663569,-500.0,0.00019178,2,"2024-09-03T00:51:03.569",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017380,1725324663578,-500.0,0.00019178,2,"2024-09-03T00:51:03.578",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017381,1725324663587,-246.38324,0.00019178,2,"2024-09-03T00:51:03.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017382,1725324663596,-500.0,0.00019178,2,"2024-09-03T00:51:03.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017383,1725324663606,-500.0,0.00019178,2,"2024-09-03T00:51:03.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017384,1725324663616,-500.0,0.00019178,2,"2024-09-03T00:51:03.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017385,1725324663626,-500.0,0.00019178,2,"2024-09-03T00:51:03.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017386,1725324663635,-246.38324,0.00019178,2,"2024-09-03T00:51:03.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017387,1725324663644,-518.89478355,0.00019178,2,"2024-09-03T00:51:03.644",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017388,1725324663653,-500.0,0.00019178,2,"2024-09-03T00:51:03.653",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017389,1725324663662,-500.0,0.00019178,2,"2024-09-03T00:51:03.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017390,1725324663671,-246.38324,0.00019178,2,"2024-09-03T00:51:03.671",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017391,1725324663681,-500.0,0.00019178,2,"2024-09-03T00:51:03.681",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017392,1725324663690,-500.0,0.00019178,2,"2024-09-03T00:51:03.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017393,1725324663699,-246.38324,0.00019178,2,"2024-09-03T00:51:03.699",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017394,1725324663709,-643.63321372,0.00019178,2,"2024-09-03T00:51:03.709",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017395,1725324663718,-528.60343055,0.00019178,2,"2024-09-03T00:51:03.718",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017396,1725324663727,-500.0,0.00019178,2,"2024-09-03T00:51:03.727",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017397,1725324663737,-246.38324,0.00019178,2,"2024-09-03T00:51:03.737",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017398,1725324663746,-500.0,0.00019178,2,"2024-09-03T00:51:03.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017399,1725324663756,-500.0,0.00019178,2,"2024-09-03T00:51:03.756",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017400,1725324663765,-246.38324,0.00019178,2,"2024-09-03T00:51:03.765",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017401,1725324663774,-500.0,0.00019178,2,"2024-09-03T00:51:03.774",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017402,1725324663783,-246.38324,0.00019178,2,"2024-09-03T00:51:03.783",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017403,1725324663793,-500.0,0.00019178,2,"2024-09-03T00:51:03.793",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017404,1725324663802,-500.0,0.00019178,2,"2024-09-03T00:51:03.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017405,1725324663811,-500.0,0.00019178,2,"2024-09-03T00:51:03.811",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017406,1725324663821,-500.0,0.00019178,2,"2024-09-03T00:51:03.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017407,1725324663830,-246.38324,0.00019178,2,"2024-09-03T00:51:03.830",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017408,1725324663839,-500.0,0.00019178,2,"2024-09-03T00:51:03.839",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017409,1725324663849,-500.0,0.00019178,2,"2024-09-03T00:51:03.849",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017410,1725324663860,-500.0,0.00019178,2,"2024-09-03T00:51:03.860",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017411,1725324663869,-500.0,0.00019178,2,"2024-09-03T00:51:03.869",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017412,1725324663879,-246.38324,0.00019178,2,"2024-09-03T00:51:03.879",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017413,1725324663888,-500.0,0.00019178,2,"2024-09-03T00:51:03.888",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017414,1725324663901,-500.0,0.00019178,2,"2024-09-03T00:51:03.901",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017415,1725324663911,-500.0,0.00019178,2,"2024-09-03T00:51:03.911",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017416,1725324663920,-500.0,0.00019178,2,"2024-09-03T00:51:03.920",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017417,1725324663929,-500.0,0.00019178,2,"2024-09-03T00:51:03.929",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017418,1725324663938,-500.0,0.00019178,2,"2024-09-03T00:51:03.938",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017419,1725324663947,-246.38324,0.00019178,2,"2024-09-03T00:51:03.947",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017420,1725324663956,-500.0,0.00019178,2,"2024-09-03T00:51:03.956",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017421,1725324663965,-500.0,0.00019178,2,"2024-09-03T00:51:03.965",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017422,1725324663974,-542.97844761,0.00019178,2,"2024-09-03T00:51:03.974",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017423,1725324663984,-524.79352136,0.00019178,2,"2024-09-03T00:51:03.984",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017424,1725324663993,-500.0,0.00019178,2,"2024-09-03T00:51:03.993",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017425,1725324664002,-500.0,0.00019178,2,"2024-09-03T00:51:04.002",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017426,1725324664012,-500.0,0.00019178,2,"2024-09-03T00:51:04.012",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017427,1725324664021,-500.0,0.00019178,2,"2024-09-03T00:51:04.021",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017428,1725324664030,-500.0,0.00019178,2,"2024-09-03T00:51:04.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017429,1725324664039,-500.0,0.00019178,2,"2024-09-03T00:51:04.039",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017430,1725324664049,-500.0,0.00019178,2,"2024-09-03T00:51:04.049",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017431,1725324664058,-500.0,0.00019178,2,"2024-09-03T00:51:04.058",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017432,1725324664067,-500.0,0.00019178,2,"2024-09-03T00:51:04.067",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017433,1725324664077,-500.0,0.00019178,2,"2024-09-03T00:51:04.077",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017434,1725324664086,-500.0,0.00019178,2,"2024-09-03T00:51:04.086",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017435,1725324664096,-500.0,0.00019178,2,"2024-09-03T00:51:04.096",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017436,1725324664108,-500.0,0.00019178,2,"2024-09-03T00:51:04.108",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017437,1725324664119,-500.0,0.00019178,2,"2024-09-03T00:51:04.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017438,1725324664129,-500.0,0.00019178,2,"2024-09-03T00:51:04.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017439,1725324664138,-396.33019114,0.00019178,2,"2024-09-03T00:51:04.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017440,1725324664147,-210.02833057,0.00019178,2,"2024-09-03T00:51:04.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017441,1725324664161,-868.1,0.00019178,2,"2024-09-03T00:51:04.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017442,1725324664170,-868.1,0.00019178,2,"2024-09-03T00:51:04.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017443,1725324664180,-868.1,0.00019178,2,"2024-09-03T00:51:04.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017444,1725324664189,-868.1,0.00019178,2,"2024-09-03T00:51:04.189",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017445,1725324664200,-500.0,0.00019178,2,"2024-09-03T00:51:04.200",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017446,1725324664210,-868.1,0.00019178,2,"2024-09-03T00:51:04.210",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017447,1725324664220,-500.0,0.00019178,2,"2024-09-03T00:51:04.220",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017448,1725324664233,-868.1,0.00019178,2,"2024-09-03T00:51:04.233",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017449,1725324664243,-319.72,0.00019178,2,"2024-09-03T00:51:04.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017450,1725324664252,-868.1,0.00019178,2,"2024-09-03T00:51:04.252",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017451,1725324664263,-868.1,0.00019178,2,"2024-09-03T00:51:04.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017452,1725324664272,-868.1,0.00019178,2,"2024-09-03T00:51:04.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017453,1725324664282,-868.1,0.00019178,2,"2024-09-03T00:51:04.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017454,1725324664291,-868.1,0.00019178,2,"2024-09-03T00:51:04.291",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017455,1725324664301,-868.1,0.00019178,2,"2024-09-03T00:51:04.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017456,1725324664311,-500.0,0.00019178,2,"2024-09-03T00:51:04.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017457,1725324664320,-868.1,0.00019178,2,"2024-09-03T00:51:04.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017458,1725324664330,-500.0,0.00019178,2,"2024-09-03T00:51:04.330",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017459,1725324664339,-500.0,0.00019178,2,"2024-09-03T00:51:04.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017460,1725324664349,-868.1,0.00019178,2,"2024-09-03T00:51:04.349",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017461,1725324664360,-500.0,0.00019178,2,"2024-09-03T00:51:04.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017462,1725324664369,-500.0,0.00019178,2,"2024-09-03T00:51:04.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017463,1725324664379,-868.1,0.00019178,2,"2024-09-03T00:51:04.379",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017464,1725324664388,-515.6744385,0.00019178,2,"2024-09-03T00:51:04.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017465,1725324664397,-500.0,0.00019178,2,"2024-09-03T00:51:04.397",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017466,1725324664407,-868.1,0.00019178,2,"2024-09-03T00:51:04.407",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017467,1725324664417,-500.0,0.00019178,2,"2024-09-03T00:51:04.417",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017468,1725324664426,-868.1,0.00019178,2,"2024-09-03T00:51:04.426",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017469,1725324664435,-500.0,0.00019178,2,"2024-09-03T00:51:04.435",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017470,1725324664445,-868.1,0.00019178,2,"2024-09-03T00:51:04.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017471,1725324664454,-500.0,0.00019178,2,"2024-09-03T00:51:04.454",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017472,1725324664463,-868.1,0.00019178,2,"2024-09-03T00:51:04.463",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017473,1725324664472,-500.0,0.00019178,2,"2024-09-03T00:51:04.472",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017474,1725324664482,-868.1,0.00019178,2,"2024-09-03T00:51:04.482",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017475,1725324664492,-500.0,0.00019178,2,"2024-09-03T00:51:04.492",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017476,1725324664501,-868.1,0.00019178,2,"2024-09-03T00:51:04.501",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017477,1725324664511,-500.0,0.00019178,2,"2024-09-03T00:51:04.511",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017478,1725324664520,-868.1,0.00019178,2,"2024-09-03T00:51:04.520",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017479,1725324664529,-500.0,0.00019178,2,"2024-09-03T00:51:04.529",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017480,1725324664540,-868.1,0.00019178,2,"2024-09-03T00:51:04.540",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017481,1725324664550,-500.0,0.00019178,2,"2024-09-03T00:51:04.550",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017482,1725324664560,-868.10973012,0.00019178,2,"2024-09-03T00:51:04.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017483,1725324664569,-500.0,0.00019178,2,"2024-09-03T00:51:04.569",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017484,1725324664579,-500.0,0.00019178,2,"2024-09-03T00:51:04.579",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017485,1725324664588,-500.0,0.00019178,2,"2024-09-03T00:51:04.588",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017486,1725324664598,-500.0,0.00019178,2,"2024-09-03T00:51:04.598",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017487,1725324664610,-500.0,0.00019178,2,"2024-09-03T00:51:04.610",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017488,1725324664619,-500.0,0.00019178,2,"2024-09-03T00:51:04.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017489,1725324664629,-500.0,0.00019178,2,"2024-09-03T00:51:04.629",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017490,1725324664638,-500.0,0.00019178,2,"2024-09-03T00:51:04.638",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017491,1725324664648,-500.0,0.00019178,2,"2024-09-03T00:51:04.648",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017492,1725324664657,-500.0,0.00019178,2,"2024-09-03T00:51:04.657",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017493,1725324664667,-500.0,0.00019178,2,"2024-09-03T00:51:04.667",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017494,1725324664676,-500.0,0.00019178,2,"2024-09-03T00:51:04.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017495,1725324664685,-500.0,0.00019178,2,"2024-09-03T00:51:04.685",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017496,1725324664695,-500.0,0.00019178,2,"2024-09-03T00:51:04.695",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017497,1725324664705,-500.0,0.00019178,2,"2024-09-03T00:51:04.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017498,1725324664714,-500.0,0.00019178,2,"2024-09-03T00:51:04.714",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017499,1725324664723,-500.0,0.00019178,2,"2024-09-03T00:51:04.723",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017500,1725324664732,-500.0,0.00019178,2,"2024-09-03T00:51:04.732",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017501,1725324664858,-500.0,0.00019178,2,"2024-09-03T00:51:04.858",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017502,1725324664868,-599.48271903,0.00019178,2,"2024-09-03T00:51:04.868",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017503,1725324664877,-523.08761285,0.00019178,2,"2024-09-03T00:51:04.877",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017504,1725324664886,-500.0,0.00019178,2,"2024-09-03T00:51:04.886",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017505,1725324664896,-500.0,0.00019178,2,"2024-09-03T00:51:04.896",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017506,1725324664905,-500.0,0.00019178,2,"2024-09-03T00:51:04.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017507,1725324664914,-500.0,0.00019178,2,"2024-09-03T00:51:04.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017508,1725324664923,-375.45381688,0.00019178,2,"2024-09-03T00:51:04.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017509,1725324664932,-500.0,0.00019178,2,"2024-09-03T00:51:04.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017510,1725324664941,-500.0,0.00019178,2,"2024-09-03T00:51:04.941",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017511,1725324664950,-500.0,0.00019178,2,"2024-09-03T00:51:04.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017512,1725324664960,-500.0,0.00019178,2,"2024-09-03T00:51:04.960",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017513,1725324664969,-500.0,0.00019178,2,"2024-09-03T00:51:04.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017514,1725324664978,-500.0,0.00019178,2,"2024-09-03T00:51:04.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017515,1725324664987,-500.0,0.00019178,2,"2024-09-03T00:51:04.987",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017516,1725324664997,-500.0,0.00019178,2,"2024-09-03T00:51:04.997",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017517,1725324665006,-500.0,0.00019178,2,"2024-09-03T00:51:05.006",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017518,1725324665015,-500.0,0.00019178,2,"2024-09-03T00:51:05.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017519,1725324665024,-500.0,0.00019178,2,"2024-09-03T00:51:05.024",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017520,1725324665033,-500.0,0.00019178,2,"2024-09-03T00:51:05.033",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017521,1725324665043,-500.0,0.00019178,2,"2024-09-03T00:51:05.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017522,1725324665053,-500.0,0.00019178,2,"2024-09-03T00:51:05.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017523,1725324665063,-500.0,0.00019178,2,"2024-09-03T00:51:05.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017524,1725324665072,-500.0,0.00019178,2,"2024-09-03T00:51:05.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017525,1725324665082,-500.0,0.00019178,2,"2024-09-03T00:51:05.082",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017526,1725324665092,-500.0,0.00019178,2,"2024-09-03T00:51:05.092",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017527,1725324665101,-500.0,0.00019178,2,"2024-09-03T00:51:05.101",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017528,1725324665112,-500.0,0.00019178,2,"2024-09-03T00:51:05.112",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017529,1725324665122,-500.0,0.00019178,2,"2024-09-03T00:51:05.122",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017530,1725324665131,-500.0,0.00019178,2,"2024-09-03T00:51:05.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017531,1725324665140,-500.0,0.00019178,2,"2024-09-03T00:51:05.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017532,1725324665149,-500.0,0.00019178,2,"2024-09-03T00:51:05.149",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017533,1725324665163,-500.0,0.00019178,2,"2024-09-03T00:51:05.163",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017534,1725324665172,-500.0,0.00019178,2,"2024-09-03T00:51:05.172",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017535,1725324665181,-500.0,0.00019178,2,"2024-09-03T00:51:05.181",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017536,1725324665191,-500.0,0.00019178,2,"2024-09-03T00:51:05.191",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017537,1725324665201,-500.0,0.00019178,2,"2024-09-03T00:51:05.201",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017538,1725324665210,-500.0,0.00019178,2,"2024-09-03T00:51:05.210",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017539,1725324665219,-245.20164546,0.00019178,2,"2024-09-03T00:51:05.219",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017540,1725324665229,-500.0,0.00019178,2,"2024-09-03T00:51:05.229",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017541,1725324665239,-500.0,0.00019178,2,"2024-09-03T00:51:05.239",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017542,1725324665248,-500.0,0.00019178,2,"2024-09-03T00:51:05.248",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017543,1725324665258,-500.0,0.00019178,2,"2024-09-03T00:51:05.258",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017544,1725324665267,-500.0,0.00019178,2,"2024-09-03T00:51:05.267",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017545,1725324665276,-500.0,0.00019178,2,"2024-09-03T00:51:05.276",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017546,1725324665285,-500.0,0.00019178,2,"2024-09-03T00:51:05.285",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017547,1725324665295,-500.0,0.00019178,2,"2024-09-03T00:51:05.295",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017548,1725324665304,-500.0,0.00019178,2,"2024-09-03T00:51:05.304",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017549,1725324665314,-334.15087687,0.00019178,2,"2024-09-03T00:51:05.314",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017550,1725324665323,-500.0,0.00019178,2,"2024-09-03T00:51:05.323",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017551,1725324665332,-500.0,0.00019178,2,"2024-09-03T00:51:05.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017552,1725324665341,-500.0,0.00019178,2,"2024-09-03T00:51:05.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017553,1725324665350,-500.0,0.00019178,2,"2024-09-03T00:51:05.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017554,1725324665360,-500.0,0.00019178,2,"2024-09-03T00:51:05.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017555,1725324665369,-500.0,0.00019178,2,"2024-09-03T00:51:05.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017556,1725324665378,-514.11585527,0.00019178,2,"2024-09-03T00:51:05.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017557,1725324665387,-153.15573181,0.00019178,2,"2024-09-03T00:51:05.387",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017558,1725324665396,-500.0,0.00019178,2,"2024-09-03T00:51:05.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017559,1725324665405,-500.0,0.00019178,2,"2024-09-03T00:51:05.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017560,1725324665414,-698.95,0.00019178,2,"2024-09-03T00:51:05.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017561,1725324665423,-500.0,0.00019178,2,"2024-09-03T00:51:05.423",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017562,1725324665432,-698.95,0.00019178,2,"2024-09-03T00:51:05.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017563,1725324665441,-500.0,0.00019178,2,"2024-09-03T00:51:05.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017564,1725324665450,-698.95,0.00019178,2,"2024-09-03T00:51:05.450",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017565,1725324665459,-698.95,0.00019178,2,"2024-09-03T00:51:05.459",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017566,1725324665468,-500.0,0.00019178,2,"2024-09-03T00:51:05.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017567,1725324665478,-500.0,0.00019178,2,"2024-09-03T00:51:05.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017568,1725324665487,-500.0,0.00019178,2,"2024-09-03T00:51:05.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017569,1725324665498,-500.0,0.00019178,2,"2024-09-03T00:51:05.498",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017570,1725324665508,-698.95,0.00019178,2,"2024-09-03T00:51:05.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017571,1725324665519,-500.0,0.00019178,2,"2024-09-03T00:51:05.519",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017572,1725324665531,-500.0,0.00019178,2,"2024-09-03T00:51:05.531",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017573,1725324665540,-500.0,0.00019178,2,"2024-09-03T00:51:05.540",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017574,1725324665548,-698.95,0.00019178,2,"2024-09-03T00:51:05.548",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017575,1725324665558,-500.0,0.00019178,2,"2024-09-03T00:51:05.558",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017576,1725324665567,-500.0,0.00019178,2,"2024-09-03T00:51:05.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017577,1725324665576,-410.02,0.00019178,2,"2024-09-03T00:51:05.576",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017578,1725324665586,-698.95,0.00019178,2,"2024-09-03T00:51:05.586",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017579,1725324665595,-307.1146301,0.00019178,2,"2024-09-03T00:51:05.595",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017580,1725324665604,-500.0,0.00019178,2,"2024-09-03T00:51:05.604",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017581,1725324665614,-500.0,0.00019178,2,"2024-09-03T00:51:05.614",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017582,1725324665623,-500.0,0.00019178,2,"2024-09-03T00:51:05.623",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017583,1725324665633,-698.95,0.00019178,2,"2024-09-03T00:51:05.633",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017584,1725324665642,-500.0,0.00019178,2,"2024-09-03T00:51:05.642",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017585,1725324665652,-500.0,0.00019178,2,"2024-09-03T00:51:05.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017586,1725324665661,-500.0,0.00019178,2,"2024-09-03T00:51:05.661",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017587,1725324665671,-698.95,0.00019178,2,"2024-09-03T00:51:05.671",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017588,1725324665680,-500.0,0.00019178,2,"2024-09-03T00:51:05.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017589,1725324665690,-500.0,0.00019178,2,"2024-09-03T00:51:05.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017590,1725324665700,-500.0,0.00019178,2,"2024-09-03T00:51:05.700",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017591,1725324665709,-698.95,0.00019178,2,"2024-09-03T00:51:05.709",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017592,1725324665719,-511.83331915,0.00019178,2,"2024-09-03T00:51:05.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017593,1725324665728,-500.0,0.00019178,2,"2024-09-03T00:51:05.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017594,1725324665737,-500.0,0.00019178,2,"2024-09-03T00:51:05.737",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017595,1725324665746,-500.0,0.00019178,2,"2024-09-03T00:51:05.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017596,1725324665756,-500.0,0.00019178,2,"2024-09-03T00:51:05.756",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017597,1725324665765,-500.0,0.00019178,2,"2024-09-03T00:51:05.765",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017598,1725324665776,-500.0,0.00019178,2,"2024-09-03T00:51:05.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017599,1725324665785,-698.95,0.00019178,2,"2024-09-03T00:51:05.785",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017600,1725324665795,-500.0,0.00019178,2,"2024-09-03T00:51:05.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017601,1725324665805,-500.0,0.00019178,2,"2024-09-03T00:51:05.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017602,1725324665814,-500.0,0.00019178,2,"2024-09-03T00:51:05.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017603,1725324665824,-503.2946039,0.00019178,2,"2024-09-03T00:51:05.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017604,1725324665833,-698.95,0.00019178,2,"2024-09-03T00:51:05.833",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017605,1725324665842,-500.0,0.00019178,2,"2024-09-03T00:51:05.842",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017606,1725324665854,-500.0,0.00019178,2,"2024-09-03T00:51:05.854",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017607,1725324665863,-500.0,0.00019178,2,"2024-09-03T00:51:05.863",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017608,1725324665872,-698.95,0.00019178,2,"2024-09-03T00:51:05.872",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017609,1725324665883,-500.0,0.00019178,2,"2024-09-03T00:51:05.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017610,1725324665894,-170.99446893,0.00019178,2,"2024-09-03T00:51:05.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017611,1725324665903,-500.0,0.00019178,2,"2024-09-03T00:51:05.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017612,1725324665912,-698.95,0.00019178,2,"2024-09-03T00:51:05.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017613,1725324665923,-500.0,0.00019178,2,"2024-09-03T00:51:05.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017614,1725324665933,-634.84,0.00019178,2,"2024-09-03T00:51:05.933",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017615,1725324665945,-698.95,0.00019178,2,"2024-09-03T00:51:05.945",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017616,1725324665956,-500.0,0.00019178,2,"2024-09-03T00:51:05.956",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017617,1725324665967,-698.95,0.00019178,2,"2024-09-03T00:51:05.967",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017618,1725324665978,-500.0,0.00019178,2,"2024-09-03T00:51:05.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017619,1725324665988,-698.95,0.00019178,2,"2024-09-03T00:51:05.988",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017620,1725324665999,-500.0,0.00019178,2,"2024-09-03T00:51:05.999",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017621,1725324666008,-698.95,0.00019178,2,"2024-09-03T00:51:06.008",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017622,1725324666019,-500.0,0.00019178,2,"2024-09-03T00:51:06.019",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017623,1725324666028,-698.95,0.00019178,2,"2024-09-03T00:51:06.028",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017624,1725324666037,-500.0,0.00019178,2,"2024-09-03T00:51:06.037",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017625,1725324666047,-698.95,0.00019178,2,"2024-09-03T00:51:06.047",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017626,1725324666057,-500.0,0.00019178,2,"2024-09-03T00:51:06.057",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017627,1725324666067,-698.95,0.00019178,2,"2024-09-03T00:51:06.067",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017628,1725324666077,-500.17510224,0.00019178,2,"2024-09-03T00:51:06.077",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017629,1725324666088,-522.48500312,0.00019178,2,"2024-09-03T00:51:06.088",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017630,1725324666098,-500.0,0.00019178,2,"2024-09-03T00:51:06.098",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017631,1725324666108,-500.0,0.00019178,2,"2024-09-03T00:51:06.108",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017632,1725324666118,-500.0,0.00019178,2,"2024-09-03T00:51:06.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017633,1725324666126,-698.95,0.00019178,2,"2024-09-03T00:51:06.126",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017634,1725324666136,-500.0,0.00019178,2,"2024-09-03T00:51:06.136",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017635,1725324666144,-500.0,0.00019178,2,"2024-09-03T00:51:06.144",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017636,1725324666156,-698.95,0.00019178,2,"2024-09-03T00:51:06.156",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017637,1725324666166,-500.0,0.00019178,2,"2024-09-03T00:51:06.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017638,1725324666175,-699.15246397,0.00019178,2,"2024-09-03T00:51:06.175",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017639,1725324666184,-500.0,0.00019178,2,"2024-09-03T00:51:06.184",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017640,1725324666193,-467.98867968,0.00019178,2,"2024-09-03T00:51:06.193",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017641,1725324666204,-500.0,0.00019178,2,"2024-09-03T00:51:06.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017642,1725324666213,-431.26,0.00019178,2,"2024-09-03T00:51:06.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017643,1725324666225,-500.0,0.00019178,2,"2024-09-03T00:51:06.225",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017644,1725324666234,-509.50871823,0.00019178,2,"2024-09-03T00:51:06.234",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017645,1725324666243,-500.0,0.00019178,2,"2024-09-03T00:51:06.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017646,1725324666253,-500.0,0.00019178,2,"2024-09-03T00:51:06.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017647,1725324666262,-234.534679,0.00019178,2,"2024-09-03T00:51:06.262",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017648,1725324666271,-500.0,0.00019178,2,"2024-09-03T00:51:06.271",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017649,1725324666280,-500.0,0.00019178,2,"2024-09-03T00:51:06.280",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017650,1725324666290,-500.0,0.00019178,2,"2024-09-03T00:51:06.290",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017651,1725324666300,-234.534679,0.00019178,2,"2024-09-03T00:51:06.300",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017652,1725324666310,-500.0,0.00019178,2,"2024-09-03T00:51:06.310",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017653,1725324666320,-234.534679,0.00019178,2,"2024-09-03T00:51:06.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017654,1725324666331,-500.0,0.00019178,2,"2024-09-03T00:51:06.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017655,1725324666340,-500.0,0.00019178,2,"2024-09-03T00:51:06.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017656,1725324666350,-1346.71,0.00019178,2,"2024-09-03T00:51:06.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017657,1725324666360,-234.534679,0.00019178,2,"2024-09-03T00:51:06.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017658,1725324666369,-500.0,0.00019178,2,"2024-09-03T00:51:06.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017659,1725324666380,-1346.71,0.00019178,2,"2024-09-03T00:51:06.380",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017660,1725324666391,-500.0,0.00019178,2,"2024-09-03T00:51:06.391",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017661,1725324666400,-1346.71,0.00019178,2,"2024-09-03T00:51:06.400",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017662,1725324666410,-234.534679,0.00019178,2,"2024-09-03T00:51:06.410",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017663,1725324666419,-500.0,0.00019178,2,"2024-09-03T00:51:06.419",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017664,1725324666430,-1346.71,0.00019178,2,"2024-09-03T00:51:06.430",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017665,1725324666441,-522.33,0.00019178,2,"2024-09-03T00:51:06.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017666,1725324666451,-500.0,0.00019178,2,"2024-09-03T00:51:06.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017667,1725324666460,-1346.71,0.00019178,2,"2024-09-03T00:51:06.460",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017668,1725324666577,-234.534679,0.00019178,2,"2024-09-03T00:51:06.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017669,1725324666587,-282.120543,0.00019178,2,"2024-09-03T00:51:06.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017670,1725324666597,-522.33,0.00019178,2,"2024-09-03T00:51:06.597",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017671,1725324666607,-1346.71,0.00019178,2,"2024-09-03T00:51:06.607",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017672,1725324666616,-522.33,0.00019178,2,"2024-09-03T00:51:06.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017673,1725324666627,-234.534679,0.00019178,2,"2024-09-03T00:51:06.627",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017674,1725324666636,-500.0,0.00019178,2,"2024-09-03T00:51:06.636",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017675,1725324666646,-1346.71,0.00019178,2,"2024-09-03T00:51:06.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017676,1725324666657,-500.0,0.00019178,2,"2024-09-03T00:51:06.657",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017677,1725324666668,-1346.71,0.00019178,2,"2024-09-03T00:51:06.668",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017678,1725324666679,-234.534679,0.00019178,2,"2024-09-03T00:51:06.679",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017679,1725324666688,-522.33,0.00019178,2,"2024-09-03T00:51:06.688",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017680,1725324666698,-500.0,0.00019178,2,"2024-09-03T00:51:06.698",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017681,1725324666709,-282.120543,0.00019178,2,"2024-09-03T00:51:06.709",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017682,1725324666719,-1346.71,0.00019178,2,"2024-09-03T00:51:06.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017683,1725324666731,-522.33,0.00019178,2,"2024-09-03T00:51:06.731",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017684,1725324666743,-500.0,0.00019178,2,"2024-09-03T00:51:06.743",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017685,1725324666753,-1346.71,0.00019178,2,"2024-09-03T00:51:06.753",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017686,1725324666764,-282.120543,0.00019178,2,"2024-09-03T00:51:06.764",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017687,1725324666775,-522.33,0.00019178,2,"2024-09-03T00:51:06.775",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017688,1725324666786,-500.0,0.00019178,2,"2024-09-03T00:51:06.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017689,1725324666798,-1346.71,0.00019178,2,"2024-09-03T00:51:06.798",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017690,1725324666807,-522.33,0.00019178,2,"2024-09-03T00:51:06.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017691,1725324666816,-509.45499962,0.00019178,2,"2024-09-03T00:51:06.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017692,1725324666825,-1346.71,0.00019178,2,"2024-09-03T00:51:06.825",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017693,1725324666834,-522.33,0.00019178,2,"2024-09-03T00:51:06.834",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017694,1725324666843,-1346.71,0.00019178,2,"2024-09-03T00:51:06.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017695,1725324666852,-282.120543,0.00019178,2,"2024-09-03T00:51:06.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017696,1725324666862,-522.33,0.00019178,2,"2024-09-03T00:51:06.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017697,1725324666874,-500.0,0.00019178,2,"2024-09-03T00:51:06.874",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017698,1725324666883,-1346.71,0.00019178,2,"2024-09-03T00:51:06.883",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017699,1725324666891,-522.33,0.00019178,2,"2024-09-03T00:51:06.891",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017700,1725324666901,-500.0,0.00019178,2,"2024-09-03T00:51:06.901",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017701,1725324666911,-1346.71,0.00019178,2,"2024-09-03T00:51:06.911",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017702,1725324666922,-522.33,0.00019178,2,"2024-09-03T00:51:06.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017703,1725324666932,-282.120543,0.00019178,2,"2024-09-03T00:51:06.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017704,1725324666942,-500.0,0.00019178,2,"2024-09-03T00:51:06.942",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017705,1725324666953,-1346.71,0.00019178,2,"2024-09-03T00:51:06.953",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017706,1725324666963,-234.534679,0.00019178,2,"2024-09-03T00:51:06.963",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017707,1725324666974,-522.33,0.00019178,2,"2024-09-03T00:51:06.974",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017708,1725324666985,-500.0,0.00019178,2,"2024-09-03T00:51:06.985",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017709,1725324666994,-1346.71,0.00019178,2,"2024-09-03T00:51:06.994",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017710,1725324667005,-282.120543,0.00019178,2,"2024-09-03T00:51:07.005",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017711,1725324667014,-522.33,0.00019178,2,"2024-09-03T00:51:07.014",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017712,1725324667024,-234.534679,0.00019178,2,"2024-09-03T00:51:07.024",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017713,1725324667034,-1346.71,0.00019178,2,"2024-09-03T00:51:07.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017714,1725324667043,-500.0,0.00019178,2,"2024-09-03T00:51:07.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017715,1725324667053,-282.120543,0.00019178,2,"2024-09-03T00:51:07.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017716,1725324667062,-522.33,0.00019178,2,"2024-09-03T00:51:07.062",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017717,1725324667072,-1346.71,0.00019178,2,"2024-09-03T00:51:07.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017718,1725324667081,-500.0,0.00019178,2,"2024-09-03T00:51:07.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017719,1725324667090,-234.534679,0.00019178,2,"2024-09-03T00:51:07.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017720,1725324667100,-190.063621,0.00019178,2,"2024-09-03T00:51:07.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017721,1725324667112,-500.0,0.00019178,2,"2024-09-03T00:51:07.112",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017722,1725324667121,-522.33,0.00019178,2,"2024-09-03T00:51:07.121",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017723,1725324667131,-1346.71,0.00019178,2,"2024-09-03T00:51:07.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017724,1725324667140,-282.120543,0.00019178,2,"2024-09-03T00:51:07.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017725,1725324667149,-500.0,0.00019178,2,"2024-09-03T00:51:07.149",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017726,1725324667159,-500.0,0.00019178,2,"2024-09-03T00:51:07.159",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017727,1725324667168,-234.534679,0.00019178,2,"2024-09-03T00:51:07.168",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017728,1725324667177,-190.063621,0.00019178,2,"2024-09-03T00:51:07.177",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017729,1725324667186,-500.0,0.00019178,2,"2024-09-03T00:51:07.186",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017730,1725324667195,-522.33,0.00019178,2,"2024-09-03T00:51:07.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017731,1725324667206,-1346.71,0.00019178,2,"2024-09-03T00:51:07.206",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017732,1725324667215,-282.120543,0.00019178,2,"2024-09-03T00:51:07.215",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017733,1725324667226,-500.0,0.00019178,2,"2024-09-03T00:51:07.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017734,1725324667235,-500.0,0.00019178,2,"2024-09-03T00:51:07.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017735,1725324667245,-234.534679,0.00019178,2,"2024-09-03T00:51:07.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017736,1725324667254,-522.33,0.00019178,2,"2024-09-03T00:51:07.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017737,1725324667264,-190.063621,0.00019178,2,"2024-09-03T00:51:07.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017738,1725324667273,-1346.71,0.00019178,2,"2024-09-03T00:51:07.273",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017739,1725324667283,-500.0,0.00019178,2,"2024-09-03T00:51:07.283",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017740,1725324667292,-500.0,0.00019178,2,"2024-09-03T00:51:07.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017741,1725324667301,-282.120543,0.00019178,2,"2024-09-03T00:51:07.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017742,1725324667311,-522.33,0.00019178,2,"2024-09-03T00:51:07.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017743,1725324667320,-1346.71,0.00019178,2,"2024-09-03T00:51:07.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017744,1725324667329,-562.88965213,0.00019178,2,"2024-09-03T00:51:07.329",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017745,1725324667340,-444.2,0.00019178,2,"2024-09-03T00:51:07.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017746,1725324667351,-190.063621,0.00019178,2,"2024-09-03T00:51:07.351",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017747,1725324667362,-234.534679,0.00019178,2,"2024-09-03T00:51:07.362",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017748,1725324667371,-500.0,0.00019178,2,"2024-09-03T00:51:07.371",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017749,1725324667381,-522.33,0.00019178,2,"2024-09-03T00:51:07.381",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017750,1725324667392,-1346.7681362,0.00019178,2,"2024-09-03T00:51:07.392",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017751,1725324667402,-282.120543,0.00019178,2,"2024-09-03T00:51:07.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017752,1725324667413,-234.534679,0.00019178,2,"2024-09-03T00:51:07.413",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017753,1725324667423,-190.063621,0.00019178,2,"2024-09-03T00:51:07.423",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017754,1725324667432,-500.0,0.00019178,2,"2024-09-03T00:51:07.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017755,1725324667443,-535.96,0.00019178,2,"2024-09-03T00:51:07.443",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017756,1725324667453,-282.120543,0.00019178,2,"2024-09-03T00:51:07.453",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017757,1725324667463,-500.0,0.00019178,2,"2024-09-03T00:51:07.463",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017758,1725324667474,-234.534679,0.00019178,2,"2024-09-03T00:51:07.474",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017759,1725324667485,-522.33,0.00019178,2,"2024-09-03T00:51:07.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017760,1725324667495,-190.063621,0.00019178,2,"2024-09-03T00:51:07.495",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017761,1725324667505,-535.96,0.00019178,2,"2024-09-03T00:51:07.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017762,1725324667515,-500.0,0.00019178,2,"2024-09-03T00:51:07.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017763,1725324667523,-282.120543,0.00019178,2,"2024-09-03T00:51:07.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017764,1725324667533,-234.534679,0.00019178,2,"2024-09-03T00:51:07.533",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017765,1725324667542,-522.33,0.00019178,2,"2024-09-03T00:51:07.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017766,1725324667551,-190.063621,0.00019178,2,"2024-09-03T00:51:07.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017767,1725324667560,-500.0,0.00019178,2,"2024-09-03T00:51:07.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017768,1725324667569,-535.96,0.00019178,2,"2024-09-03T00:51:07.569",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017769,1725324667578,-282.120543,0.00019178,2,"2024-09-03T00:51:07.578",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017770,1725324667587,-522.33,0.00019178,2,"2024-09-03T00:51:07.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017771,1725324667597,-234.534679,0.00019178,2,"2024-09-03T00:51:07.597",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017772,1725324667606,-535.96,0.00019178,2,"2024-09-03T00:51:07.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017773,1725324667615,-282.120543,0.00019178,2,"2024-09-03T00:51:07.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017774,1725324667624,-522.33,0.00019178,2,"2024-09-03T00:51:07.624",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017775,1725324667634,-500.0,0.00019178,2,"2024-09-03T00:51:07.634",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017776,1725324667642,-234.534679,0.00019178,2,"2024-09-03T00:51:07.642",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017777,1725324667652,-535.96,0.00019178,2,"2024-09-03T00:51:07.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017778,1725324667661,-522.55216718,0.00019178,2,"2024-09-03T00:51:07.661",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017779,1725324667670,-190.063621,0.00019178,2,"2024-09-03T00:51:07.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017780,1725324667679,-282.120543,0.00019178,2,"2024-09-03T00:51:07.679",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017781,1725324667690,-535.96,0.00019178,2,"2024-09-03T00:51:07.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017782,1725324667700,-234.534671,0.00019178,2,"2024-09-03T00:51:07.700",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017783,1725324667710,-500.0,0.00019178,2,"2024-09-03T00:51:07.710",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017784,1725324667719,-535.96,0.00019178,2,"2024-09-03T00:51:07.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017785,1725324667728,-282.120543,0.00019178,2,"2024-09-03T00:51:07.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017786,1725324667737,-190.063621,0.00019178,2,"2024-09-03T00:51:07.737",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017787,1725324667746,-500.0,0.00019178,2,"2024-09-03T00:51:07.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017788,1725324667756,-282.120543,0.00019178,2,"2024-09-03T00:51:07.756",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017789,1725324667767,-535.96,0.00019178,2,"2024-09-03T00:51:07.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017790,1725324667778,-190.063621,0.00019178,2,"2024-09-03T00:51:07.778",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017791,1725324667788,-500.0,0.00019178,2,"2024-09-03T00:51:07.788",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017792,1725324667797,-535.96,0.00019178,2,"2024-09-03T00:51:07.797",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017793,1725324667808,-282.120543,0.00019178,2,"2024-09-03T00:51:07.808",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017794,1725324667817,-535.96,0.00019178,2,"2024-09-03T00:51:07.817",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017795,1725324667828,-190.063621,0.00019178,2,"2024-09-03T00:51:07.828",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017796,1725324667838,-455.65128305,0.00019178,2,"2024-09-03T00:51:07.838",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017797,1725324667849,-535.96,0.00019178,2,"2024-09-03T00:51:07.849",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017798,1725324667860,-500.0,0.00019178,2,"2024-09-03T00:51:07.860",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017799,1725324667869,-535.96,0.00019178,2,"2024-09-03T00:51:07.869",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017800,1725324667879,-282.12055,0.00019178,2,"2024-09-03T00:51:07.879",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017801,1725324667889,-500.0,0.00019178,2,"2024-09-03T00:51:07.889",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017802,1725324667899,-535.96,0.00019178,2,"2024-09-03T00:51:07.899",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017803,1725324667909,-190.063621,0.00019178,2,"2024-09-03T00:51:07.909",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017804,1725324667919,-500.0,0.00019178,2,"2024-09-03T00:51:07.919",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017805,1725324667930,-500.0,0.00019178,2,"2024-09-03T00:51:07.930",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017806,1725324667940,-535.96,0.00019178,2,"2024-09-03T00:51:07.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017807,1725324667950,-500.0,0.00019178,2,"2024-09-03T00:51:07.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017808,1725324667960,-500.0,0.00019178,2,"2024-09-03T00:51:07.960",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017809,1725324667969,-500.0,0.00019178,2,"2024-09-03T00:51:07.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017810,1725324667979,-500.0,0.00019178,2,"2024-09-03T00:51:07.979",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017811,1725324667989,-535.96,0.00019178,2,"2024-09-03T00:51:07.989",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017812,1725324667999,-190.063621,0.00019178,2,"2024-09-03T00:51:07.999",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017813,1725324668009,-500.0,0.00019178,2,"2024-09-03T00:51:08.009",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017814,1725324668019,-497.8553341,0.00019178,2,"2024-09-03T00:51:08.019",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017815,1725324668030,-500.0,0.00019178,2,"2024-09-03T00:51:08.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017816,1725324668039,-535.96,0.00019178,2,"2024-09-03T00:51:08.039",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017817,1725324668049,-500.0,0.00019178,2,"2024-09-03T00:51:08.049",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017818,1725324668059,-500.0,0.00019178,2,"2024-09-03T00:51:08.059",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017819,1725324668068,-535.96,0.00019178,2,"2024-09-03T00:51:08.068",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017820,1725324668078,-190.063621,0.00019178,2,"2024-09-03T00:51:08.078",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017821,1725324668088,-870.19,0.00019178,2,"2024-09-03T00:51:08.088",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017822,1725324668098,-535.96,0.00019178,2,"2024-09-03T00:51:08.098",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017823,1725324668107,-500.0,0.00019178,2,"2024-09-03T00:51:08.107",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017824,1725324668118,-190.063621,0.00019178,2,"2024-09-03T00:51:08.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017825,1725324668127,-870.19,0.00019178,2,"2024-09-03T00:51:08.127",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017826,1725324668137,-535.96,0.00019178,2,"2024-09-03T00:51:08.137",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017827,1725324668146,-500.0,0.00019178,2,"2024-09-03T00:51:08.146",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017828,1725324668158,-870.19,0.00019178,2,"2024-09-03T00:51:08.158",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017829,1725324668167,-190.063621,0.00019178,2,"2024-09-03T00:51:08.167",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017830,1725324668177,-535.96,0.00019178,2,"2024-09-03T00:51:08.177",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017831,1725324668186,-870.19,0.00019178,2,"2024-09-03T00:51:08.186",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017832,1725324668195,-535.96,0.00019178,2,"2024-09-03T00:51:08.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017833,1725324668205,-190.063621,0.00019178,2,"2024-09-03T00:51:08.205",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017834,1725324668214,-870.19,0.00019178,2,"2024-09-03T00:51:08.214",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017835,1725324668224,-535.96,0.00019178,2,"2024-09-03T00:51:08.224",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017836,1725324668235,-190.063621,0.00019178,2,"2024-09-03T00:51:08.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017837,1725324668245,-535.96,0.00019178,2,"2024-09-03T00:51:08.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017838,1725324668254,-190.063621,0.00019178,2,"2024-09-03T00:51:08.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017839,1725324668263,-536.15914921,0.00019178,2,"2024-09-03T00:51:08.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017840,1725324668272,-870.19,0.00019178,2,"2024-09-03T00:51:08.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017841,1725324668282,-870.19,0.00019178,2,"2024-09-03T00:51:08.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017842,1725324668291,-190.06361933,0.00019178,2,"2024-09-03T00:51:08.291",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017843,1725324668301,-500.0,0.00019178,2,"2024-09-03T00:51:08.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017844,1725324668313,-870.19,0.00019178,2,"2024-09-03T00:51:08.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017845,1725324668322,-500.89040562,0.00019178,2,"2024-09-03T00:51:08.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017846,1725324668333,-870.19,0.00019178,2,"2024-09-03T00:51:08.333",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017847,1725324668343,-500.0,0.00019178,2,"2024-09-03T00:51:08.343",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017848,1725324668354,-500.0,0.00019178,2,"2024-09-03T00:51:08.354",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017849,1725324668366,-870.19,0.00019178,2,"2024-09-03T00:51:08.366",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017850,1725324668376,-870.19,0.00019178,2,"2024-09-03T00:51:08.376",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017851,1725324668386,-500.0,0.00019178,2,"2024-09-03T00:51:08.386",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017852,1725324668396,-870.19,0.00019178,2,"2024-09-03T00:51:08.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017853,1725324668406,-500.0,0.00019178,2,"2024-09-03T00:51:08.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017854,1725324668417,-870.19,0.00019178,2,"2024-09-03T00:51:08.417",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017855,1725324668427,-500.0,0.00019178,2,"2024-09-03T00:51:08.427",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017856,1725324668438,-870.19,0.00019178,2,"2024-09-03T00:51:08.438",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017857,1725324668447,-500.0,0.00019178,2,"2024-09-03T00:51:08.447",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017858,1725324668456,-870.19,0.00019178,2,"2024-09-03T00:51:08.456",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017859,1725324668468,-500.0,0.00019178,2,"2024-09-03T00:51:08.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017860,1725324668478,-618.57,0.00019178,2,"2024-09-03T00:51:08.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017861,1725324668488,-870.19,0.00019178,2,"2024-09-03T00:51:08.488",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017862,1725324668498,-500.0,0.00019178,2,"2024-09-03T00:51:08.498",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017863,1725324668508,-618.57,0.00019178,2,"2024-09-03T00:51:08.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017864,1725324668517,-870.19,0.00019178,2,"2024-09-03T00:51:08.517",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017865,1725324668529,-500.0,0.00019178,2,"2024-09-03T00:51:08.529",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017866,1725324668539,-618.57,0.00019178,2,"2024-09-03T00:51:08.539",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017867,1725324668550,-870.19,0.00019178,2,"2024-09-03T00:51:08.550",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017868,1725324668560,-500.0,0.00019178,2,"2024-09-03T00:51:08.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017869,1725324668570,-870.19,0.00019178,2,"2024-09-03T00:51:08.570",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017870,1725324668582,-618.57,0.00019178,2,"2024-09-03T00:51:08.582",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017871,1725324668593,-500.0,0.00019178,2,"2024-09-03T00:51:08.593",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017872,1725324668603,-870.19,0.00019178,2,"2024-09-03T00:51:08.603",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017873,1725324668613,-618.57,0.00019178,2,"2024-09-03T00:51:08.613",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017874,1725324668624,-551.12359712,0.00019178,2,"2024-09-03T00:51:08.624",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017875,1725324668633,-870.19,0.00019178,2,"2024-09-03T00:51:08.633",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017876,1725324668643,-618.57,0.00019178,2,"2024-09-03T00:51:08.643",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017877,1725324668655,-500.0,0.00019178,2,"2024-09-03T00:51:08.655",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017878,1725324668665,-870.19,0.00019178,2,"2024-09-03T00:51:08.665",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017879,1725324668676,-618.57,0.00019178,2,"2024-09-03T00:51:08.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017880,1725324668685,-500.0,0.00019178,2,"2024-09-03T00:51:08.685",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017881,1725324668696,-870.19,0.00019178,2,"2024-09-03T00:51:08.696",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017882,1725324668706,-618.57,0.00019178,2,"2024-09-03T00:51:08.706",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017883,1725324668717,-553.19851735,0.00019178,2,"2024-09-03T00:51:08.717",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017884,1725324668729,-870.19535066,0.00019178,2,"2024-09-03T00:51:08.729",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017885,1725324668740,-618.57,0.00019178,2,"2024-09-03T00:51:08.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017886,1725324668750,-618.57,0.00019178,2,"2024-09-03T00:51:08.750",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017887,1725324668761,-500.0,0.00019178,2,"2024-09-03T00:51:08.761",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017888,1725324668771,-618.57,0.00019178,2,"2024-09-03T00:51:08.771",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017889,1725324668782,-500.0,0.00019178,2,"2024-09-03T00:51:08.782",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017890,1725324668793,-500.0,0.00019178,2,"2024-09-03T00:51:08.793",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017891,1725324668803,-618.57,0.00019178,2,"2024-09-03T00:51:08.803",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017892,1725324668814,-514.00722375,0.00019178,2,"2024-09-03T00:51:08.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017893,1725324668824,-500.0,0.00019178,2,"2024-09-03T00:51:08.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017894,1725324668834,-618.57,0.00019178,2,"2024-09-03T00:51:08.834",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017895,1725324668844,-500.0,0.00019178,2,"2024-09-03T00:51:08.844",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017896,1725324668854,-618.57,0.00019178,2,"2024-09-03T00:51:08.854",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017897,1725324668864,-500.0,0.00019178,2,"2024-09-03T00:51:08.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017898,1725324668874,-618.57,0.00019178,2,"2024-09-03T00:51:08.874",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017899,1725324668885,-500.0,0.00019178,2,"2024-09-03T00:51:08.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017900,1725324668896,-1038.65,0.00019178,2,"2024-09-03T00:51:08.896",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017901,1725324668907,-500.0,0.00019178,2,"2024-09-03T00:51:08.907",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017902,1725324668919,-500.0,0.00019178,2,"2024-09-03T00:51:08.919",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017903,1725324668931,-618.57,0.00019178,2,"2024-09-03T00:51:08.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017904,1725324668943,-1038.65,0.00019178,2,"2024-09-03T00:51:08.943",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017905,1725324668954,-500.0,0.00019178,2,"2024-09-03T00:51:08.954",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017906,1725324668963,-500.0,0.00019178,2,"2024-09-03T00:51:08.963",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017907,1725324668973,-618.57,0.00019178,2,"2024-09-03T00:51:08.973",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017908,1725324668984,-1038.65,0.00019178,2,"2024-09-03T00:51:08.984",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017909,1725324668994,-543.64,0.00019178,2,"2024-09-03T00:51:08.994",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017910,1725324669005,-500.0,0.00019178,2,"2024-09-03T00:51:09.005",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017911,1725324669015,-500.0,0.00019178,2,"2024-09-03T00:51:09.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017912,1725324669025,-618.57,0.00019178,2,"2024-09-03T00:51:09.025",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017913,1725324669035,-1038.65,0.00019178,2,"2024-09-03T00:51:09.035",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017914,1725324669044,-543.64,0.00019178,2,"2024-09-03T00:51:09.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017915,1725324669055,-500.0,0.00019178,2,"2024-09-03T00:51:09.055",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017916,1725324669064,-500.0,0.00019178,2,"2024-09-03T00:51:09.064",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017917,1725324669073,-1038.65,0.00019178,2,"2024-09-03T00:51:09.073",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017918,1725324669083,-618.57,0.00019178,2,"2024-09-03T00:51:09.083",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017919,1725324669093,-500.0,0.00019178,2,"2024-09-03T00:51:09.093",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017920,1725324669103,-543.64,0.00019178,2,"2024-09-03T00:51:09.103",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017921,1725324669113,-500.0,0.00019178,2,"2024-09-03T00:51:09.113",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017922,1725324669122,-1038.65,0.00019178,2,"2024-09-03T00:51:09.122",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017923,1725324669132,-618.57,0.00019178,2,"2024-09-03T00:51:09.132",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017924,1725324669141,-500.0,0.00019178,2,"2024-09-03T00:51:09.141",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017925,1725324669152,-543.64,0.00019178,2,"2024-09-03T00:51:09.152",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017926,1725324669164,-500.0,0.00019178,2,"2024-09-03T00:51:09.164",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017927,1725324669175,-500.0,0.00019178,2,"2024-09-03T00:51:09.175",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017928,1725324669184,-543.64,0.00019178,2,"2024-09-03T00:51:09.184",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017929,1725324669194,-500.0,0.00019178,2,"2024-09-03T00:51:09.194",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017930,1725324669204,-618.57,0.00019178,2,"2024-09-03T00:51:09.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017931,1725324669214,-1038.65,0.00019178,2,"2024-09-03T00:51:09.214",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017932,1725324669226,-543.64,0.00019178,2,"2024-09-03T00:51:09.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017933,1725324669235,-500.0,0.00019178,2,"2024-09-03T00:51:09.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017934,1725324669246,-500.0,0.00019178,2,"2024-09-03T00:51:09.246",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017935,1725324669378,-500.0,0.00019178,2,"2024-09-03T00:51:09.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017936,1725324669402,-618.57,0.00019178,2,"2024-09-03T00:51:09.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017937,1725324669412,-1038.65,0.00019178,2,"2024-09-03T00:51:09.412",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017938,1725324669422,-543.64,0.00019178,2,"2024-09-03T00:51:09.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017939,1725324669431,-500.0,0.00019178,2,"2024-09-03T00:51:09.431",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017940,1725324669441,-500.0,0.00019178,2,"2024-09-03T00:51:09.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017941,1725324669451,-562.07017909,0.00019178,2,"2024-09-03T00:51:09.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017942,1725324669460,-618.57,0.00019178,2,"2024-09-03T00:51:09.460",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017943,1725324669470,-543.64,0.00019178,2,"2024-09-03T00:51:09.470",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017944,1725324669480,-500.0,0.00019178,2,"2024-09-03T00:51:09.480",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017945,1725324669490,-1038.65,0.00019178,2,"2024-09-03T00:51:09.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017946,1725324669499,-438.78436679,0.00019178,2,"2024-09-03T00:51:09.499",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017947,1725324669509,-618.74259859,0.00019178,2,"2024-09-03T00:51:09.509",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017948,1725324669518,-543.64,0.00019178,2,"2024-09-03T00:51:09.518",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017949,1725324669527,-500.0,0.00019178,2,"2024-09-03T00:51:09.527",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017950,1725324669537,-1038.65,0.00019178,2,"2024-09-03T00:51:09.537",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017951,1725324669546,-543.64,0.00019178,2,"2024-09-03T00:51:09.546",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017952,1725324669556,-500.0,0.00019178,2,"2024-09-03T00:51:09.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017953,1725324669565,-1038.65,0.00019178,2,"2024-09-03T00:51:09.565",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017954,1725324669574,-543.64,0.00019178,2,"2024-09-03T00:51:09.574",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017955,1725324669584,-500.0,0.00019178,2,"2024-09-03T00:51:09.584",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017956,1725324669594,-1038.65,0.00019178,2,"2024-09-03T00:51:09.594",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017957,1725324669603,-543.64,0.00019178,2,"2024-09-03T00:51:09.603",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017958,1725324669614,-500.0,0.00019178,2,"2024-09-03T00:51:09.614",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017959,1725324669623,-1038.65,0.00019178,2,"2024-09-03T00:51:09.623",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017960,1725324669632,-543.64,0.00019178,2,"2024-09-03T00:51:09.632",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017961,1725324669642,-626.15128277,0.00019178,2,"2024-09-03T00:51:09.642",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017962,1725324669651,-1038.65,0.00019178,2,"2024-09-03T00:51:09.651",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017963,1725324669663,-543.64,0.00019178,2,"2024-09-03T00:51:09.663",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017964,1725324669674,-1038.65,0.00019178,2,"2024-09-03T00:51:09.674",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017965,1725324669683,-543.64,0.00019178,2,"2024-09-03T00:51:09.683",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017966,1725324669693,-1038.65,0.00019178,2,"2024-09-03T00:51:09.693",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017967,1725324669702,-543.64,0.00019178,2,"2024-09-03T00:51:09.702",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017968,1725324669712,-1038.65,0.00019178,2,"2024-09-03T00:51:09.712",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017969,1725324669721,-543.64,0.00019178,2,"2024-09-03T00:51:09.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017970,1725324669730,-151.0,0.00019178,2,"2024-09-03T00:51:09.730",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017971,1725324669739,-1038.65,0.00019178,2,"2024-09-03T00:51:09.739",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017972,1725324669748,-543.64,0.00019178,2,"2024-09-03T00:51:09.748",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017973,1725324669758,-151.0,0.00019178,2,"2024-09-03T00:51:09.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017974,1725324669767,-543.64,0.00019178,2,"2024-09-03T00:51:09.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017975,1725324669777,-1038.65,0.00019178,2,"2024-09-03T00:51:09.777",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017976,1725324669786,-543.64,0.00019178,2,"2024-09-03T00:51:09.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017977,1725324669795,-151.0,0.00019178,2,"2024-09-03T00:51:09.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017978,1725324669805,-1038.65,0.00019178,2,"2024-09-03T00:51:09.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017979,1725324669816,-543.64,0.00019178,2,"2024-09-03T00:51:09.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017980,1725324669826,-151.0,0.00019178,2,"2024-09-03T00:51:09.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017981,1725324669836,-1038.65,0.00019178,2,"2024-09-03T00:51:09.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017982,1725324669847,-500.0,0.00019178,2,"2024-09-03T00:51:09.847",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017983,1725324669858,-543.64,0.00019178,2,"2024-09-03T00:51:09.858",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017984,1725324669867,-1038.65,0.00019178,2,"2024-09-03T00:51:09.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017985,1725324669876,-151.0,0.00019178,2,"2024-09-03T00:51:09.876",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017986,1725324669886,-543.64,0.00019178,2,"2024-09-03T00:51:09.886",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017987,1725324669895,-500.0,0.00019178,2,"2024-09-03T00:51:09.895",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017988,1725324669904,-151.0,0.00019178,2,"2024-09-03T00:51:09.904",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017989,1725324669913,-543.70548238,0.00019178,2,"2024-09-03T00:51:09.913",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017990,1725324669922,-1038.65,0.00019178,2,"2024-09-03T00:51:09.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017991,1725324669931,-500.0,0.00019178,2,"2024-09-03T00:51:09.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017992,1725324669940,-151.0,0.00019178,2,"2024-09-03T00:51:09.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017993,1725324669951,-151.0,0.00019178,2,"2024-09-03T00:51:09.951",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017994,1725324669961,-1038.87638934,0.00019178,2,"2024-09-03T00:51:09.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017995,1725324669970,-500.0,0.00019178,2,"2024-09-03T00:51:09.970",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017996,1725324669980,-151.0,0.00019178,2,"2024-09-03T00:51:09.980",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017997,1725324669990,-500.0,0.00019178,2,"2024-09-03T00:51:09.990",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017998,1725324670000,-151.0,0.00019178,2,"2024-09-03T00:51:10.000",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337017999,1725324670011,-525.62,0.00019178,2,"2024-09-03T00:51:10.011",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018000,1725324670022,-151.0,0.00019178,2,"2024-09-03T00:51:10.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018001,1725324670032,-151.0,0.00019178,2,"2024-09-03T00:51:10.032",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018002,1725324670043,-151.0,0.00019178,2,"2024-09-03T00:51:10.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018003,1725324670053,-151.0,0.00019178,2,"2024-09-03T00:51:10.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018004,1725324670063,-195.46029078,0.00019178,2,"2024-09-03T00:51:10.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018005,1725324670073,-151.0,0.00019178,2,"2024-09-03T00:51:10.073",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018006,1725324670082,-500.0,0.00019178,2,"2024-09-03T00:51:10.082",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018007,1725324670091,-151.0,0.00019178,2,"2024-09-03T00:51:10.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018008,1725324670100,-500.0,0.00019178,2,"2024-09-03T00:51:10.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018009,1725324670111,-151.0,0.00019178,2,"2024-09-03T00:51:10.111",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018010,1725324670120,-500.0,0.00019178,2,"2024-09-03T00:51:10.120",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018011,1725324670131,-151.0,0.00019178,2,"2024-09-03T00:51:10.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018012,1725324670140,-500.0,0.00019178,2,"2024-09-03T00:51:10.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018013,1725324670150,-151.0,0.00019178,2,"2024-09-03T00:51:10.150",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018014,1725324670164,-151.0,0.00019178,2,"2024-09-03T00:51:10.164",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018015,1725324670173,-500.0,0.00019178,2,"2024-09-03T00:51:10.173",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018016,1725324670183,-151.0,0.00019178,2,"2024-09-03T00:51:10.183",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018017,1725324670192,-151.0,0.00019178,2,"2024-09-03T00:51:10.192",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018018,1725324670204,-500.0,0.00019178,2,"2024-09-03T00:51:10.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018019,1725324670214,-500.0,0.00019178,2,"2024-09-03T00:51:10.214",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018020,1725324670224,-151.0,0.00019178,2,"2024-09-03T00:51:10.224",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018021,1725324670234,-623.896639,0.00019178,2,"2024-09-03T00:51:10.234",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018022,1725324670244,-500.0,0.00019178,2,"2024-09-03T00:51:10.244",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018023,1725324670253,-500.0,0.00019178,2,"2024-09-03T00:51:10.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018024,1725324670263,-500.0,0.00019178,2,"2024-09-03T00:51:10.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018025,1725324670274,-151.0,0.00019178,2,"2024-09-03T00:51:10.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018026,1725324670284,-623.896639,0.00019178,2,"2024-09-03T00:51:10.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018027,1725324670295,-500.0,0.00019178,2,"2024-09-03T00:51:10.295",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018028,1725324670305,-500.0,0.00019178,2,"2024-09-03T00:51:10.305",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018029,1725324670314,-151.0,0.00019178,2,"2024-09-03T00:51:10.314",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018030,1725324670324,-623.896639,0.00019178,2,"2024-09-03T00:51:10.324",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018031,1725324670333,-500.0,0.00019178,2,"2024-09-03T00:51:10.333",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018032,1725324670343,-500.0,0.00019178,2,"2024-09-03T00:51:10.343",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018033,1725324670352,-500.0,0.00019178,2,"2024-09-03T00:51:10.352",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018034,1725324670365,-501.91783383,0.00019178,2,"2024-09-03T00:51:10.365",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018035,1725324670378,-151.0,0.00019178,2,"2024-09-03T00:51:10.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018036,1725324670387,-500.0,0.00019178,2,"2024-09-03T00:51:10.387",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018037,1725324670397,-623.896639,0.00019178,2,"2024-09-03T00:51:10.397",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018038,1725324670406,-151.0,0.00019178,2,"2024-09-03T00:51:10.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018039,1725324670415,-500.0,0.00019178,2,"2024-09-03T00:51:10.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018040,1725324670424,-623.896639,0.00019178,2,"2024-09-03T00:51:10.424",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018041,1725324670433,-151.0,0.00019178,2,"2024-09-03T00:51:10.433",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018042,1725324670442,-623.896639,0.00019178,2,"2024-09-03T00:51:10.442",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018043,1725324670452,-500.0,0.00019178,2,"2024-09-03T00:51:10.452",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018044,1725324670461,-151.0,0.00019178,2,"2024-09-03T00:51:10.461",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018045,1725324670470,-623.896639,0.00019178,2,"2024-09-03T00:51:10.470",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018046,1725324670480,-500.0,0.00019178,2,"2024-09-03T00:51:10.480",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018047,1725324670489,-151.0,0.00019178,2,"2024-09-03T00:51:10.489",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018048,1725324670499,-623.896639,0.00019178,2,"2024-09-03T00:51:10.499",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018049,1725324670508,-500.0,0.00019178,2,"2024-09-03T00:51:10.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018050,1725324670517,-231.856239,0.00019178,2,"2024-09-03T00:51:10.517",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018051,1725324670528,-500.0,0.00019178,2,"2024-09-03T00:51:10.528",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018052,1725324670537,-623.896639,0.00019178,2,"2024-09-03T00:51:10.537",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018053,1725324670547,-500.0,0.00019178,2,"2024-09-03T00:51:10.547",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018054,1725324670556,-500.0,0.00019178,2,"2024-09-03T00:51:10.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018055,1725324670566,-623.896639,0.00019178,2,"2024-09-03T00:51:10.566",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018056,1725324670575,-500.0,0.00019178,2,"2024-09-03T00:51:10.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018057,1725324670585,-500.0,0.00019178,2,"2024-09-03T00:51:10.585",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018058,1725324670595,-500.0,0.00019178,2,"2024-09-03T00:51:10.595",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018059,1725324670604,-623.896639,0.00019178,2,"2024-09-03T00:51:10.604",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018060,1725324670616,-500.0,0.00019178,2,"2024-09-03T00:51:10.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018061,1725324670626,-500.0,0.00019178,2,"2024-09-03T00:51:10.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018062,1725324670635,-317.4,0.00019178,2,"2024-09-03T00:51:10.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018063,1725324670644,-623.896639,0.00019178,2,"2024-09-03T00:51:10.644",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018064,1725324670654,-500.0,0.00019178,2,"2024-09-03T00:51:10.654",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018065,1725324670663,-500.0,0.00019178,2,"2024-09-03T00:51:10.663",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018066,1725324670673,-623.896639,0.00019178,2,"2024-09-03T00:51:10.673",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018067,1725324670682,-501.41,0.00019178,2,"2024-09-03T00:51:10.682",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018068,1725324670691,-623.896639,0.00019178,2,"2024-09-03T00:51:10.691",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018069,1725324670701,-623.896639,0.00019178,2,"2024-09-03T00:51:10.701",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018070,1725324670711,-623.896639,0.00019178,2,"2024-09-03T00:51:10.711",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018071,1725324670721,-500.0,0.00019178,2,"2024-09-03T00:51:10.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018072,1725324670731,-500.0,0.00019178,2,"2024-09-03T00:51:10.731",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018073,1725324670740,-500.0,0.00019178,2,"2024-09-03T00:51:10.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018074,1725324670750,-623.896639,0.00019178,2,"2024-09-03T00:51:10.750",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018075,1725324670760,-885.56,0.00019178,2,"2024-09-03T00:51:10.760",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018076,1725324670770,-500.0,0.00019178,2,"2024-09-03T00:51:10.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018077,1725324670779,-500.0,0.00019178,2,"2024-09-03T00:51:10.779",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018078,1725324670789,-885.56,0.00019178,2,"2024-09-03T00:51:10.789",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018079,1725324670798,-623.896639,0.00019178,2,"2024-09-03T00:51:10.798",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018080,1725324670807,-500.0,0.00019178,2,"2024-09-03T00:51:10.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018081,1725324670816,-500.0,0.00019178,2,"2024-09-03T00:51:10.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018082,1725324670826,-500.0,0.00019178,2,"2024-09-03T00:51:10.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018083,1725324670835,-885.56,0.00019178,2,"2024-09-03T00:51:10.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018084,1725324670845,-500.0,0.00019178,2,"2024-09-03T00:51:10.845",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018085,1725324670854,-500.0,0.00019178,2,"2024-09-03T00:51:10.854",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018086,1725324670865,-623.896639,0.00019178,2,"2024-09-03T00:51:10.865",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018087,1725324670875,-500.0,0.00019178,2,"2024-09-03T00:51:10.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018088,1725324670884,-591.64,0.00019178,2,"2024-09-03T00:51:10.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018089,1725324670894,-500.0,0.00019178,2,"2024-09-03T00:51:10.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018090,1725324670903,-623.896637,0.00019178,2,"2024-09-03T00:51:10.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018091,1725324670913,-885.56,0.00019178,2,"2024-09-03T00:51:10.913",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018092,1725324670922,-500.0,0.00019178,2,"2024-09-03T00:51:10.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018093,1725324670932,-500.0,0.00019178,2,"2024-09-03T00:51:10.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018094,1725324670941,-885.56,0.00019178,2,"2024-09-03T00:51:10.941",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018095,1725324670950,-500.0,0.00019178,2,"2024-09-03T00:51:10.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018096,1725324670960,-500.0,0.00019178,2,"2024-09-03T00:51:10.960",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018097,1725324670969,-885.56,0.00019178,2,"2024-09-03T00:51:10.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018098,1725324670978,-500.0,0.00019178,2,"2024-09-03T00:51:10.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018099,1725324670986,-500.0,0.00019178,2,"2024-09-03T00:51:10.986",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018100,1725324670995,-885.56,0.00019178,2,"2024-09-03T00:51:10.995",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018101,1725324671004,-500.0,0.00019178,2,"2024-09-03T00:51:11.004",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018102,1725324671013,-500.0,0.00019178,2,"2024-09-03T00:51:11.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018103,1725324671022,-885.56,0.00019178,2,"2024-09-03T00:51:11.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018104,1725324671032,-500.0,0.00019178,2,"2024-09-03T00:51:11.032",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018105,1725324671041,-500.0,0.00019178,2,"2024-09-03T00:51:11.041",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018106,1725324671051,-885.56,0.00019178,2,"2024-09-03T00:51:11.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018107,1725324671061,-500.0,0.00019178,2,"2024-09-03T00:51:11.061",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018108,1725324671071,-500.0,0.00019178,2,"2024-09-03T00:51:11.071",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018109,1725324671080,-885.56,0.00019178,2,"2024-09-03T00:51:11.080",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018110,1725324671089,-500.0,0.00019178,2,"2024-09-03T00:51:11.089",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018111,1725324671099,-500.0,0.00019178,2,"2024-09-03T00:51:11.099",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018112,1725324671109,-500.0,0.00019178,2,"2024-09-03T00:51:11.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018113,1725324671118,-608.06902561,0.00019178,2,"2024-09-03T00:51:11.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018114,1725324671127,-500.0,0.00019178,2,"2024-09-03T00:51:11.127",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018115,1725324671136,-500.0,0.00019178,2,"2024-09-03T00:51:11.136",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018116,1725324671145,-885.56,0.00019178,2,"2024-09-03T00:51:11.145",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018117,1725324671156,-500.0,0.00019178,2,"2024-09-03T00:51:11.156",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018118,1725324671166,-500.0,0.00019178,2,"2024-09-03T00:51:11.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018119,1725324671176,-885.56,0.00019178,2,"2024-09-03T00:51:11.176",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018120,1725324671185,-500.0,0.00019178,2,"2024-09-03T00:51:11.185",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018121,1725324671195,-500.0,0.00019178,2,"2024-09-03T00:51:11.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018122,1725324671204,-500.0,0.00019178,2,"2024-09-03T00:51:11.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018123,1725324671213,-374.07748304,0.00019178,2,"2024-09-03T00:51:11.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018124,1725324671225,-500.0,0.00019178,2,"2024-09-03T00:51:11.225",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018125,1725324671234,-885.56,0.00019178,2,"2024-09-03T00:51:11.234",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018126,1725324671244,-377.73468805,0.00019178,2,"2024-09-03T00:51:11.244",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018127,1725324671254,-885.56,0.00019178,2,"2024-09-03T00:51:11.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018128,1725324671264,-885.56,0.00019178,2,"2024-09-03T00:51:11.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018129,1725324671273,-885.56,0.00019178,2,"2024-09-03T00:51:11.273",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018130,1725324671282,-885.56,0.00019178,2,"2024-09-03T00:51:11.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018131,1725324671291,-571.46136945,0.00019178,2,"2024-09-03T00:51:11.291",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018132,1725324671301,-885.56,0.00019178,2,"2024-09-03T00:51:11.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018133,1725324671310,-885.56,0.00019178,2,"2024-09-03T00:51:11.310",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018134,1725324671319,-885.56,0.00019178,2,"2024-09-03T00:51:11.319",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018135,1725324671329,-885.56,0.00019178,2,"2024-09-03T00:51:11.329",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018136,1725324671339,-151.0,0.00019178,2,"2024-09-03T00:51:11.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018137,1725324671348,-885.56,0.00019178,2,"2024-09-03T00:51:11.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018138,1725324671358,-501.12331897,0.00019178,2,"2024-09-03T00:51:11.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018139,1725324671367,-151.0,0.00019178,2,"2024-09-03T00:51:11.367",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018140,1725324671376,-885.56,0.00019178,2,"2024-09-03T00:51:11.376",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018141,1725324671385,-500.0,0.00019178,2,"2024-09-03T00:51:11.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018142,1725324671395,-151.0,0.00019178,2,"2024-09-03T00:51:11.395",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018143,1725324671404,-885.56166294,0.00019178,2,"2024-09-03T00:51:11.404",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018144,1725324671413,-443.79279899,0.00019178,2,"2024-09-03T00:51:11.413",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018145,1725324671422,-153.040094,0.00019178,2,"2024-09-03T00:51:11.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018146,1725324671431,-151.0,0.00019178,2,"2024-09-03T00:51:11.431",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018147,1725324671440,-500.0,0.00019178,2,"2024-09-03T00:51:11.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018148,1725324671449,-151.0,0.00019178,2,"2024-09-03T00:51:11.449",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018149,1725324671458,-500.0,0.00019178,2,"2024-09-03T00:51:11.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018150,1725324671467,-1180.11,0.00019178,2,"2024-09-03T00:51:11.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018151,1725324671476,-500.0,0.00019178,2,"2024-09-03T00:51:11.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018152,1725324671485,-153.067,0.00019178,2,"2024-09-03T00:51:11.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018153,1725324671494,-1180.11,0.00019178,2,"2024-09-03T00:51:11.494",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018154,1725324671503,-500.0,0.00019178,2,"2024-09-03T00:51:11.503",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018155,1725324671512,-1180.11,0.00019178,2,"2024-09-03T00:51:11.512",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018156,1725324671522,-500.0,0.00019178,2,"2024-09-03T00:51:11.522",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018157,1725324671531,-1180.11,0.00019178,2,"2024-09-03T00:51:11.531",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018158,1725324671540,-500.0,0.00019178,2,"2024-09-03T00:51:11.540",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018159,1725324671550,-266.84672263,0.00019178,2,"2024-09-03T00:51:11.550",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018160,1725324671559,-1180.11,0.00019178,2,"2024-09-03T00:51:11.559",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018161,1725324671568,-500.0,0.00019178,2,"2024-09-03T00:51:11.568",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018162,1725324671577,-1180.11,0.00019178,2,"2024-09-03T00:51:11.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018163,1725324671587,-500.0,0.00019178,2,"2024-09-03T00:51:11.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018164,1725324671595,-1180.11,0.00019178,2,"2024-09-03T00:51:11.595",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018165,1725324671606,-500.0,0.00019178,2,"2024-09-03T00:51:11.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018166,1725324671616,-1180.11,0.00019178,2,"2024-09-03T00:51:11.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018167,1725324671625,-500.0,0.00019178,2,"2024-09-03T00:51:11.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018168,1725324671635,-1180.11,0.00019178,2,"2024-09-03T00:51:11.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018169,1725324671645,-500.0,0.00019178,2,"2024-09-03T00:51:11.645",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018170,1725324671654,-1180.11,0.00019178,2,"2024-09-03T00:51:11.654",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018171,1725324671666,-500.0,0.00019178,2,"2024-09-03T00:51:11.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018172,1725324671676,-1180.11,0.00019178,2,"2024-09-03T00:51:11.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018173,1725324671685,-500.0,0.00019178,2,"2024-09-03T00:51:11.685",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018174,1725324671695,-500.0,0.00019178,2,"2024-09-03T00:51:11.695",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018175,1725324671705,-529.26705627,0.00019178,2,"2024-09-03T00:51:11.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018176,1725324671715,-1180.11,0.00019178,2,"2024-09-03T00:51:11.715",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018177,1725324671724,-502.05202612,0.00019178,2,"2024-09-03T00:51:11.724",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018178,1725324671733,-500.0,0.00019178,2,"2024-09-03T00:51:11.733",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018179,1725324671743,-1180.11,0.00019178,2,"2024-09-03T00:51:11.743",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018180,1725324671752,-500.0,0.00019178,2,"2024-09-03T00:51:11.752",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018181,1725324671761,-1180.11,0.00019178,2,"2024-09-03T00:51:11.761",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018182,1725324671771,-199.077694,0.00019178,2,"2024-09-03T00:51:11.771",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018183,1725324671781,-500.0,0.00019178,2,"2024-09-03T00:51:11.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018184,1725324671792,-1180.11,0.00019178,2,"2024-09-03T00:51:11.792",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018185,1725324671802,-199.077694,0.00019178,2,"2024-09-03T00:51:11.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018186,1725324671812,-1180.11,0.00019178,2,"2024-09-03T00:51:11.812",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018187,1725324671822,-154.42760926,0.00019178,2,"2024-09-03T00:51:11.822",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018188,1725324671832,-1180.11,0.00019178,2,"2024-09-03T00:51:11.832",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018189,1725324671844,-199.077694,0.00019178,2,"2024-09-03T00:51:11.844",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018190,1725324671855,-1180.11,0.00019178,2,"2024-09-03T00:51:11.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018191,1725324671866,-199.077694,0.00019178,2,"2024-09-03T00:51:11.866",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018192,1725324671875,-1180.11,0.00019178,2,"2024-09-03T00:51:11.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018193,1725324671885,-583.66861584,0.00019178,2,"2024-09-03T00:51:11.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018194,1725324671894,-500.0,0.00019178,2,"2024-09-03T00:51:11.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018195,1725324671905,-1180.11,0.00019178,2,"2024-09-03T00:51:11.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018196,1725324671916,-500.0,0.00019178,2,"2024-09-03T00:51:11.916",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018197,1725324671926,-199.077694,0.00019178,2,"2024-09-03T00:51:11.926",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018198,1725324671935,-1180.11,0.00019178,2,"2024-09-03T00:51:11.935",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018199,1725324671945,-500.0,0.00019178,2,"2024-09-03T00:51:11.945",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018200,1725324671954,-199.077694,0.00019178,2,"2024-09-03T00:51:11.954",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018201,1725324671964,-500.0,0.00019178,2,"2024-09-03T00:51:11.964",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018202,1725324671973,-1180.11,0.00019178,2,"2024-09-03T00:51:11.973",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018203,1725324671984,-199.077694,0.00019178,2,"2024-09-03T00:51:11.984",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018204,1725324671993,-500.0,0.00019178,2,"2024-09-03T00:51:11.993",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018205,1725324672003,-1180.11,0.00019178,2,"2024-09-03T00:51:12.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018206,1725324672012,-199.077694,0.00019178,2,"2024-09-03T00:51:12.012",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018207,1725324672023,-151.0,0.00019178,2,"2024-09-03T00:51:12.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018208,1725324672033,-344.62,0.00019178,2,"2024-09-03T00:51:12.033",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018209,1725324672044,-719.24,0.00019178,2,"2024-09-03T00:51:12.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018210,1725324672053,-1180.11979946,0.00019178,2,"2024-09-03T00:51:12.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018211,1725324672065,-199.077694,0.00019178,2,"2024-09-03T00:51:12.065",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018212,1725324672075,-151.0,0.00019178,2,"2024-09-03T00:51:12.075",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018213,1725324672085,-719.24,0.00019178,2,"2024-09-03T00:51:12.085",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018214,1725324672095,-199.077694,0.00019178,2,"2024-09-03T00:51:12.095",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018215,1725324672104,-719.24,0.00019178,2,"2024-09-03T00:51:12.104",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018216,1725324672115,-199.077694,0.00019178,2,"2024-09-03T00:51:12.115",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018217,1725324672124,-719.24,0.00019178,2,"2024-09-03T00:51:12.124",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018218,1725324672133,-199.077694,0.00019178,2,"2024-09-03T00:51:12.133",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018219,1725324672143,-719.24,0.00019178,2,"2024-09-03T00:51:12.143",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018220,1725324672153,-255.17015,0.00019178,2,"2024-09-03T00:51:12.153",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018221,1725324672165,-520.76227965,0.00019178,2,"2024-09-03T00:51:12.165",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018222,1725324672176,-719.24,0.00019178,2,"2024-09-03T00:51:12.176",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018223,1725324672185,-719.24,0.00019178,2,"2024-09-03T00:51:12.185",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018224,1725324672194,-199.077694,0.00019178,2,"2024-09-03T00:51:12.194",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018225,1725324672204,-719.24,0.00019178,2,"2024-09-03T00:51:12.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018226,1725324672213,-199.077694,0.00019178,2,"2024-09-03T00:51:12.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018227,1725324672225,-500.0,0.00019178,2,"2024-09-03T00:51:12.225",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018228,1725324672235,-665.85,0.00019178,2,"2024-09-03T00:51:12.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018229,1725324672245,-500.0,0.00019178,2,"2024-09-03T00:51:12.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018230,1725324672255,-719.24,0.00019178,2,"2024-09-03T00:51:12.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018231,1725324672264,-508.40194872,0.00019178,2,"2024-09-03T00:51:12.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018232,1725324672273,-199.077694,0.00019178,2,"2024-09-03T00:51:12.273",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018233,1725324672283,-665.85,0.00019178,2,"2024-09-03T00:51:12.283",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018234,1725324672292,-500.0,0.00019178,2,"2024-09-03T00:51:12.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018235,1725324672301,-719.24,0.00019178,2,"2024-09-03T00:51:12.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018236,1725324672311,-665.85,0.00019178,2,"2024-09-03T00:51:12.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018237,1725324672320,-199.077694,0.00019178,2,"2024-09-03T00:51:12.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018238,1725324672329,-500.0,0.00019178,2,"2024-09-03T00:51:12.329",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018239,1725324672339,-719.24,0.00019178,2,"2024-09-03T00:51:12.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018240,1725324672348,-665.85,0.00019178,2,"2024-09-03T00:51:12.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018241,1725324672357,-500.0,0.00019178,2,"2024-09-03T00:51:12.357",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018242,1725324672367,-500.0,0.00019178,2,"2024-09-03T00:51:12.367",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018243,1725324672375,-665.85,0.00019178,2,"2024-09-03T00:51:12.375",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018244,1725324672384,-199.077694,0.00019178,2,"2024-09-03T00:51:12.384",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018245,1725324672393,-500.0,0.00019178,2,"2024-09-03T00:51:12.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018246,1725324672402,-665.85,0.00019178,2,"2024-09-03T00:51:12.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018247,1725324672411,-519.10679396,0.00019178,2,"2024-09-03T00:51:12.411",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018248,1725324672421,-665.85,0.00019178,2,"2024-09-03T00:51:12.421",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018249,1725324672430,-199.077694,0.00019178,2,"2024-09-03T00:51:12.430",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018250,1725324672439,-665.85,0.00019178,2,"2024-09-03T00:51:12.439",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018251,1725324672448,-199.077694,0.00019178,2,"2024-09-03T00:51:12.448",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018252,1725324672457,-665.85,0.00019178,2,"2024-09-03T00:51:12.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018253,1725324672466,-1725.32,0.00019178,2,"2024-09-03T00:51:12.466",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018254,1725324672476,-500.0,0.00019178,2,"2024-09-03T00:51:12.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018255,1725324672486,-199.077692,0.00019178,2,"2024-09-03T00:51:12.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018256,1725324672495,-665.85,0.00019178,2,"2024-09-03T00:51:12.495",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018257,1725324672504,-1725.32,0.00019178,2,"2024-09-03T00:51:12.504",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018258,1725324672514,-500.0,0.00019178,2,"2024-09-03T00:51:12.514",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018259,1725324672523,-665.85,0.00019178,2,"2024-09-03T00:51:12.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018260,1725324672532,-1725.32,0.00019178,2,"2024-09-03T00:51:12.532",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018261,1725324672542,-500.0,0.00019178,2,"2024-09-03T00:51:12.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018262,1725324672551,-665.85,0.00019178,2,"2024-09-03T00:51:12.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018263,1725324672560,-1725.32,0.00019178,2,"2024-09-03T00:51:12.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018264,1725324672569,-500.0,0.00019178,2,"2024-09-03T00:51:12.569",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018265,1725324672578,-719.24,0.00019178,2,"2024-09-03T00:51:12.578",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018266,1725324672587,-665.85,0.00019178,2,"2024-09-03T00:51:12.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018267,1725324672596,-1725.32,0.00019178,2,"2024-09-03T00:51:12.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018268,1725324672606,-500.0,0.00019178,2,"2024-09-03T00:51:12.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018269,1725324672616,-719.24,0.00019178,2,"2024-09-03T00:51:12.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018270,1725324672625,-665.85,0.00019178,2,"2024-09-03T00:51:12.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018271,1725324672634,-1725.32,0.00019178,2,"2024-09-03T00:51:12.634",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018272,1725324672643,-500.0,0.00019178,2,"2024-09-03T00:51:12.643",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018273,1725324672653,-719.24,0.00019178,2,"2024-09-03T00:51:12.653",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018274,1725324672662,-665.85,0.00019178,2,"2024-09-03T00:51:12.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018275,1725324672671,-503.4317506,0.00019178,2,"2024-09-03T00:51:12.671",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018276,1725324672680,-1725.32,0.00019178,2,"2024-09-03T00:51:12.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018277,1725324672689,-665.85,0.00019178,2,"2024-09-03T00:51:12.689",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018278,1725324672699,-719.24,0.00019178,2,"2024-09-03T00:51:12.699",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018279,1725324672708,-1725.32,0.00019178,2,"2024-09-03T00:51:12.708",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018280,1725324672717,-665.85,0.00019178,2,"2024-09-03T00:51:12.717",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018281,1725324672726,-719.24,0.00019178,2,"2024-09-03T00:51:12.726",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018282,1725324672735,-1725.32,0.00019178,2,"2024-09-03T00:51:12.735",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018283,1725324672745,-665.85,0.00019178,2,"2024-09-03T00:51:12.745",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018284,1725324672754,-1725.32,0.00019178,2,"2024-09-03T00:51:12.754",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018285,1725324672763,-719.24,0.00019178,2,"2024-09-03T00:51:12.763",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018286,1725324672772,-1725.32,0.00019178,2,"2024-09-03T00:51:12.772",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018287,1725324672781,-719.24,0.00019178,2,"2024-09-03T00:51:12.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018288,1725324672791,-665.85,0.00019178,2,"2024-09-03T00:51:12.791",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018289,1725324672800,-500.0,0.00019178,2,"2024-09-03T00:51:12.800",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018290,1725324672809,-1725.32,0.00019178,2,"2024-09-03T00:51:12.809",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018291,1725324672818,-500.0,0.00019178,2,"2024-09-03T00:51:12.818",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018292,1725324672827,-665.85,0.00019178,2,"2024-09-03T00:51:12.827",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018293,1725324672836,-719.24,0.00019178,2,"2024-09-03T00:51:12.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018294,1725324672845,-500.0,0.00019178,2,"2024-09-03T00:51:12.845",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018295,1725324672854,-500.45430035,0.00019178,2,"2024-09-03T00:51:12.854",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018296,1725324672864,-1725.32,0.00019178,2,"2024-09-03T00:51:12.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018297,1725324672873,-665.85,0.00019178,2,"2024-09-03T00:51:12.873",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018298,1725324672882,-719.24,0.00019178,2,"2024-09-03T00:51:12.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018299,1725324672891,-500.0,0.00019178,2,"2024-09-03T00:51:12.891",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018300,1725324672900,-665.85,0.00019178,2,"2024-09-03T00:51:12.900",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018301,1725324672909,-1725.32,0.00019178,2,"2024-09-03T00:51:12.909",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018302,1725324672919,-719.24,0.00019178,2,"2024-09-03T00:51:12.919",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018303,1725324672928,-1725.32,0.00019178,2,"2024-09-03T00:51:12.928",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018304,1725324673079,-500.0,0.00019178,2,"2024-09-03T00:51:13.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018305,1725324673105,-719.24,0.00019178,2,"2024-09-03T00:51:13.105",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018306,1725324673114,-500.0,0.00019178,2,"2024-09-03T00:51:13.114",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018307,1725324673123,-1725.32,0.00019178,2,"2024-09-03T00:51:13.123",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018308,1725324673132,-665.85,0.00019178,2,"2024-09-03T00:51:13.132",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018309,1725324673142,-1725.32,0.00019178,2,"2024-09-03T00:51:13.142",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018310,1725324673151,-500.0,0.00019178,2,"2024-09-03T00:51:13.151",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018311,1725324673166,-719.24,0.00019178,2,"2024-09-03T00:51:13.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018312,1725324673176,-665.93336274,0.00019178,2,"2024-09-03T00:51:13.176",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018313,1725324673185,-1725.32,0.00019178,2,"2024-09-03T00:51:13.185",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018314,1725324673195,-500.0,0.00019178,2,"2024-09-03T00:51:13.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018315,1725324673204,-500.0,0.00019178,2,"2024-09-03T00:51:13.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018316,1725324673213,-1725.32,0.00019178,2,"2024-09-03T00:51:13.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018317,1725324673223,-719.43535004,0.00019178,2,"2024-09-03T00:51:13.223",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018318,1725324673232,-153.81216019,0.00019178,2,"2024-09-03T00:51:13.232",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018319,1725324673242,-1725.32,0.00019178,2,"2024-09-03T00:51:13.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018320,1725324673251,-1725.32,0.00019178,2,"2024-09-03T00:51:13.251",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018321,1725324673260,-150.0,0.00019178,2,"2024-09-03T00:51:13.260",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018322,1725324673269,-1725.32,0.00019178,2,"2024-09-03T00:51:13.269",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018323,1725324673279,-150.0,0.00019178,2,"2024-09-03T00:51:13.279",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018324,1725324673288,-1725.32,0.00019178,2,"2024-09-03T00:51:13.288",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018325,1725324673297,-150.0,0.00019178,2,"2024-09-03T00:51:13.297",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018326,1725324673306,-1725.32718957,0.00019178,2,"2024-09-03T00:51:13.306",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018327,1725324673316,-268.22,0.00019178,2,"2024-09-03T00:51:13.316",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018328,1725324673326,-1249.95,0.00019178,2,"2024-09-03T00:51:13.326",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018329,1725324673335,-1249.95,0.00019178,2,"2024-09-03T00:51:13.335",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018330,1725324673345,-1249.95,0.00019178,2,"2024-09-03T00:51:13.345",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018331,1725324673355,-1249.95,0.00019178,2,"2024-09-03T00:51:13.355",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018332,1725324673369,-544.71,0.00019178,2,"2024-09-03T00:51:13.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018333,1725324673378,-1249.95,0.00019178,2,"2024-09-03T00:51:13.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018334,1725324673388,-1249.95,0.00019178,2,"2024-09-03T00:51:13.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018335,1725324673397,-500.0,0.00019178,2,"2024-09-03T00:51:13.397",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018336,1725324673407,-1249.95,0.00019178,2,"2024-09-03T00:51:13.407",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018337,1725324673416,-500.0,0.00019178,2,"2024-09-03T00:51:13.416",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018338,1725324673426,-500.0,0.00019178,2,"2024-09-03T00:51:13.426",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018339,1725324673436,-1249.95,0.00019178,2,"2024-09-03T00:51:13.436",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018340,1725324673445,-500.0,0.00019178,2,"2024-09-03T00:51:13.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018341,1725324673456,-500.0,0.00019178,2,"2024-09-03T00:51:13.456",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018342,1725324673467,-151.0,0.00019178,2,"2024-09-03T00:51:13.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018343,1725324673477,-500.0,0.00019178,2,"2024-09-03T00:51:13.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018344,1725324673486,-1249.95,0.00019178,2,"2024-09-03T00:51:13.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018345,1725324673496,-500.0,0.00019178,2,"2024-09-03T00:51:13.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018346,1725324673505,-1249.95,0.00019178,2,"2024-09-03T00:51:13.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018347,1725324673515,-500.0,0.00019178,2,"2024-09-03T00:51:13.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018348,1725324673524,-151.0,0.00019178,2,"2024-09-03T00:51:13.524",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018349,1725324673534,-1249.95,0.00019178,2,"2024-09-03T00:51:13.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018350,1725324673543,-560.21,0.00019178,2,"2024-09-03T00:51:13.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018351,1725324673552,-500.0,0.00019178,2,"2024-09-03T00:51:13.552",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018352,1725324673563,-151.0,0.00019178,2,"2024-09-03T00:51:13.563",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018353,1725324673572,-500.0,0.00019178,2,"2024-09-03T00:51:13.572",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018354,1725324673581,-1249.95,0.00019178,2,"2024-09-03T00:51:13.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018355,1725324673591,-500.0,0.00019178,2,"2024-09-03T00:51:13.591",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018356,1725324673600,-1249.95,0.00019178,2,"2024-09-03T00:51:13.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018357,1725324673611,-500.0,0.00019178,2,"2024-09-03T00:51:13.611",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018358,1725324673622,-1249.95,0.00019178,2,"2024-09-03T00:51:13.622",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018359,1725324673631,-500.0,0.00019178,2,"2024-09-03T00:51:13.631",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018360,1725324673641,-1249.95,0.00019178,2,"2024-09-03T00:51:13.641",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018361,1725324673650,-500.0,0.00019178,2,"2024-09-03T00:51:13.650",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018362,1725324673660,-1249.95,0.00019178,2,"2024-09-03T00:51:13.660",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018363,1725324673670,-500.0,0.00019178,2,"2024-09-03T00:51:13.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018364,1725324673679,-1249.95,0.00019178,2,"2024-09-03T00:51:13.679",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018365,1725324673689,-500.0,0.00019178,2,"2024-09-03T00:51:13.689",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018366,1725324673699,-1249.95,0.00019178,2,"2024-09-03T00:51:13.699",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018367,1725324673708,-500.0,0.00019178,2,"2024-09-03T00:51:13.708",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018368,1725324673718,-1249.95,0.00019178,2,"2024-09-03T00:51:13.718",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018369,1725324673728,-500.0,0.00019178,2,"2024-09-03T00:51:13.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018370,1725324673737,-1249.95,0.00019178,2,"2024-09-03T00:51:13.737",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018371,1725324673747,-500.0,0.00019178,2,"2024-09-03T00:51:13.747",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018372,1725324673756,-1249.95,0.00019178,2,"2024-09-03T00:51:13.756",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018373,1725324673766,-500.0,0.00019178,2,"2024-09-03T00:51:13.766",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018374,1725324673776,-1249.95,0.00019178,2,"2024-09-03T00:51:13.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018375,1725324673785,-500.0,0.00019178,2,"2024-09-03T00:51:13.785",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018376,1725324673795,-151.0,0.00019178,2,"2024-09-03T00:51:13.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018377,1725324673804,-1249.95,0.00019178,2,"2024-09-03T00:51:13.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018378,1725324673814,-500.0,0.00019178,2,"2024-09-03T00:51:13.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018379,1725324673823,-500.0,0.00019178,2,"2024-09-03T00:51:13.823",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018380,1725324673833,-1249.96452968,0.00019178,2,"2024-09-03T00:51:13.833",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018381,1725324673843,-151.0,0.00019178,2,"2024-09-03T00:51:13.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018382,1725324673852,-500.0,0.00019178,2,"2024-09-03T00:51:13.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018383,1725324673862,-500.0,0.00019178,2,"2024-09-03T00:51:13.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018384,1725324673871,-500.0,0.00019178,2,"2024-09-03T00:51:13.871",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018385,1725324673880,-500.0,0.00019178,2,"2024-09-03T00:51:13.880",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018386,1725324673890,-151.0,0.00019178,2,"2024-09-03T00:51:13.890",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018387,1725324673899,-500.0,0.00019178,2,"2024-09-03T00:51:13.899",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018388,1725324673908,-500.0,0.00019178,2,"2024-09-03T00:51:13.908",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018389,1725324673918,-500.0,0.00019178,2,"2024-09-03T00:51:13.918",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018390,1725324673927,-500.0,0.00019178,2,"2024-09-03T00:51:13.927",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018391,1725324673936,-151.0,0.00019178,2,"2024-09-03T00:51:13.936",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018392,1725324673945,-500.0,0.00019178,2,"2024-09-03T00:51:13.945",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018393,1725324673955,-500.0,0.00019178,2,"2024-09-03T00:51:13.955",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018394,1725324673965,-500.0,0.00019178,2,"2024-09-03T00:51:13.965",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018395,1725324673975,-151.0,0.00019178,2,"2024-09-03T00:51:13.975",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018396,1725324673985,-500.0,0.00019178,2,"2024-09-03T00:51:13.985",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018397,1725324673996,-500.0,0.00019178,2,"2024-09-03T00:51:13.996",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018398,1725324674005,-500.0,0.00019178,2,"2024-09-03T00:51:14.005",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018399,1725324674014,-500.0,0.00019178,2,"2024-09-03T00:51:14.014",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018400,1725324674025,-500.0,0.00019178,2,"2024-09-03T00:51:14.025",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018401,1725324674034,-151.0,0.00019178,2,"2024-09-03T00:51:14.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018402,1725324674044,-500.0,0.00019178,2,"2024-09-03T00:51:14.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018403,1725324674054,-1279.21,0.00019178,2,"2024-09-03T00:51:14.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018404,1725324674064,-500.0,0.00019178,2,"2024-09-03T00:51:14.064",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018405,1725324674073,-500.0,0.00019178,2,"2024-09-03T00:51:14.073",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018406,1725324674082,-500.0,0.00019178,2,"2024-09-03T00:51:14.082",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018407,1725324674091,-222.20637699,0.00019178,2,"2024-09-03T00:51:14.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018408,1725324674100,-1279.21,0.00019178,2,"2024-09-03T00:51:14.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018409,1725324674110,-152.926485,0.00019178,2,"2024-09-03T00:51:14.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018410,1725324674119,-500.0,0.00019178,2,"2024-09-03T00:51:14.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018411,1725324674129,-500.0,0.00019178,2,"2024-09-03T00:51:14.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018412,1725324674138,-1279.21,0.00019178,2,"2024-09-03T00:51:14.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018413,1725324674148,-500.0,0.00019178,2,"2024-09-03T00:51:14.148",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018414,1725324674161,-1243.05,0.00019178,2,"2024-09-03T00:51:14.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018415,1725324674170,-500.0,0.00019178,2,"2024-09-03T00:51:14.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018416,1725324674180,-1279.21,0.00019178,2,"2024-09-03T00:51:14.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018417,1725324674190,-500.0,0.00019178,2,"2024-09-03T00:51:14.190",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018418,1725324674199,-1243.05,0.00019178,2,"2024-09-03T00:51:14.199",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018419,1725324674209,-500.0,0.00019178,2,"2024-09-03T00:51:14.209",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018420,1725324674221,-1279.21,0.00019178,2,"2024-09-03T00:51:14.221",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018421,1725324674232,-491.44471592,0.00019178,2,"2024-09-03T00:51:14.232",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018422,1725324674242,-1243.05,0.00019178,2,"2024-09-03T00:51:14.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018423,1725324674253,-1279.21,0.00019178,2,"2024-09-03T00:51:14.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018424,1725324674264,-1243.05,0.00019178,2,"2024-09-03T00:51:14.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018425,1725324674274,-1279.21,0.00019178,2,"2024-09-03T00:51:14.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018426,1725324674285,-1279.21,0.00019178,2,"2024-09-03T00:51:14.285",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018427,1725324674295,-1243.05,0.00019178,2,"2024-09-03T00:51:14.295",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018428,1725324674306,-1279.21,0.00019178,2,"2024-09-03T00:51:14.306",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018429,1725324674316,-500.0,0.00019178,2,"2024-09-03T00:51:14.316",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018430,1725324674327,-1279.21,0.00019178,2,"2024-09-03T00:51:14.327",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018431,1725324674337,-1243.05,0.00019178,2,"2024-09-03T00:51:14.337",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018432,1725324674348,-1279.21,0.00019178,2,"2024-09-03T00:51:14.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018433,1725324674357,-1243.05,0.00019178,2,"2024-09-03T00:51:14.357",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018434,1725324674368,-500.0,0.00019178,2,"2024-09-03T00:51:14.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018435,1725324674377,-1279.21,0.00019178,2,"2024-09-03T00:51:14.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018436,1725324674386,-1243.05,0.00019178,2,"2024-09-03T00:51:14.386",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018437,1725324674396,-500.0,0.00019178,2,"2024-09-03T00:51:14.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018438,1725324674406,-1279.21,0.00019178,2,"2024-09-03T00:51:14.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018439,1725324674415,-1243.05,0.00019178,2,"2024-09-03T00:51:14.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018440,1725324674426,-500.0,0.00019178,2,"2024-09-03T00:51:14.426",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018441,1725324674436,-500.0,0.00019178,2,"2024-09-03T00:51:14.436",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018442,1725324674445,-1279.21,0.00019178,2,"2024-09-03T00:51:14.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018443,1725324674454,-1243.05,0.00019178,2,"2024-09-03T00:51:14.454",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018444,1725324674464,-500.0,0.00019178,2,"2024-09-03T00:51:14.464",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018445,1725324674473,-500.0,0.00019178,2,"2024-09-03T00:51:14.473",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018446,1725324674483,-1279.21,0.00019178,2,"2024-09-03T00:51:14.483",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018447,1725324674492,-151.0,0.00019178,2,"2024-09-03T00:51:14.492",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018448,1725324674501,-1243.05,0.00019178,2,"2024-09-03T00:51:14.501",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018449,1725324674511,-592.2,0.00019178,2,"2024-09-03T00:51:14.511",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018450,1725324674520,-1279.21,0.00019178,2,"2024-09-03T00:51:14.520",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018451,1725324674530,-1243.05,0.00019178,2,"2024-09-03T00:51:14.530",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018452,1725324674539,-1279.21,0.00019178,2,"2024-09-03T00:51:14.539",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018453,1725324674548,-151.0,0.00019178,2,"2024-09-03T00:51:14.548",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018454,1725324674558,-1243.05,0.00019178,2,"2024-09-03T00:51:14.558",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018455,1725324674567,-1279.21,0.00019178,2,"2024-09-03T00:51:14.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018456,1725324674577,-1243.05,0.00019178,2,"2024-09-03T00:51:14.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018457,1725324674587,-151.0,0.00019178,2,"2024-09-03T00:51:14.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018458,1725324674596,-1279.21,0.00019178,2,"2024-09-03T00:51:14.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018459,1725324674608,-1243.05,0.00019178,2,"2024-09-03T00:51:14.608",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018460,1725324674617,-1279.21,0.00019178,2,"2024-09-03T00:51:14.617",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018461,1725324674627,-151.0,0.00019178,2,"2024-09-03T00:51:14.627",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018462,1725324674636,-1243.05,0.00019178,2,"2024-09-03T00:51:14.636",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018463,1725324674646,-1279.21,0.00019178,2,"2024-09-03T00:51:14.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018464,1725324674655,-1243.05,0.00019178,2,"2024-09-03T00:51:14.655",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018465,1725324674665,-151.0,0.00019178,2,"2024-09-03T00:51:14.665",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018466,1725324674675,-1279.21,0.00019178,2,"2024-09-03T00:51:14.675",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018467,1725324674684,-1243.05,0.00019178,2,"2024-09-03T00:51:14.684",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018468,1725324674693,-1279.21,0.00019178,2,"2024-09-03T00:51:14.693",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018469,1725324674703,-151.0,0.00019178,2,"2024-09-03T00:51:14.703",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018470,1725324674712,-500.0,0.00019178,2,"2024-09-03T00:51:14.712",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018471,1725324674721,-500.0,0.00019178,2,"2024-09-03T00:51:14.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018472,1725324674730,-1130.176051,0.00019178,2,"2024-09-03T00:51:14.730",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018473,1725324674740,-1243.05,0.00019178,2,"2024-09-03T00:51:14.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018474,1725324674749,-1279.24247983,0.00019178,2,"2024-09-03T00:51:14.749",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018475,1725324674759,-500.0,0.00019178,2,"2024-09-03T00:51:14.759",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018476,1725324674768,-151.0,0.00019178,2,"2024-09-03T00:51:14.768",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018477,1725324674777,-500.0,0.00019178,2,"2024-09-03T00:51:14.777",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018478,1725324674787,-1243.05,0.00019178,2,"2024-09-03T00:51:14.787",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018479,1725324674797,-1130.176051,0.00019178,2,"2024-09-03T00:51:14.797",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018480,1725324674807,-500.0,0.00019178,2,"2024-09-03T00:51:14.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018481,1725324674816,-151.0,0.00019178,2,"2024-09-03T00:51:14.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018482,1725324674826,-1243.05,0.00019178,2,"2024-09-03T00:51:14.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018483,1725324674836,-500.0,0.00019178,2,"2024-09-03T00:51:14.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018484,1725324674846,-1130.176051,0.00019178,2,"2024-09-03T00:51:14.846",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018485,1725324674856,-500.0,0.00019178,2,"2024-09-03T00:51:14.856",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018486,1725324674876,-151.0,0.00019178,2,"2024-09-03T00:51:14.876",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018487,1725324674885,-500.0,0.00019178,2,"2024-09-03T00:51:14.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018488,1725324674895,-1243.05,0.00019178,2,"2024-09-03T00:51:14.895",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018489,1725324674905,-500.0,0.00019178,2,"2024-09-03T00:51:14.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018490,1725324674916,-1130.176051,0.00019178,2,"2024-09-03T00:51:14.916",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018491,1725324674925,-432.36605641,0.00019178,2,"2024-09-03T00:51:14.925",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018492,1725324674935,-151.0,0.00019178,2,"2024-09-03T00:51:14.935",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018493,1725324674944,-1243.05,0.00019178,2,"2024-09-03T00:51:14.944",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018494,1725324674955,-500.0,0.00019178,2,"2024-09-03T00:51:14.955",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018495,1725324674964,-1130.176051,0.00019178,2,"2024-09-03T00:51:14.964",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018496,1725324674973,-500.0,0.00019178,2,"2024-09-03T00:51:14.973",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018497,1725324674983,-271.976638,0.00019178,2,"2024-09-03T00:51:14.983",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018498,1725324674992,-1243.1936145,0.00019178,2,"2024-09-03T00:51:14.992",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018499,1725324675001,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.001",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018500,1725324675011,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.011",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018501,1725324675020,-500.0,0.00019178,2,"2024-09-03T00:51:15.020",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018502,1725324675030,-500.0,0.00019178,2,"2024-09-03T00:51:15.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018503,1725324675039,-500.0,0.00019178,2,"2024-09-03T00:51:15.039",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018504,1725324675048,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.048",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018505,1725324675057,-500.0,0.00019178,2,"2024-09-03T00:51:15.057",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018506,1725324675067,-500.0,0.00019178,2,"2024-09-03T00:51:15.067",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018507,1725324675076,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.076",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018508,1725324675085,-500.0,0.00019178,2,"2024-09-03T00:51:15.085",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018509,1725324675095,-500.0,0.00019178,2,"2024-09-03T00:51:15.095",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018510,1725324675104,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.104",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018511,1725324675114,-500.0,0.00019178,2,"2024-09-03T00:51:15.114",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018512,1725324675123,-500.0,0.00019178,2,"2024-09-03T00:51:15.123",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018513,1725324675132,-296.73795688,0.00019178,2,"2024-09-03T00:51:15.132",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018514,1725324675142,-500.0,0.00019178,2,"2024-09-03T00:51:15.142",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018515,1725324675151,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.151",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018516,1725324675164,-500.0,0.00019178,2,"2024-09-03T00:51:15.164",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018517,1725324675173,-500.0,0.00019178,2,"2024-09-03T00:51:15.173",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018518,1725324675182,-500.0,0.00019178,2,"2024-09-03T00:51:15.182",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018519,1725324675191,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.191",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018520,1725324675200,-500.0,0.00019178,2,"2024-09-03T00:51:15.200",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018521,1725324675210,-500.0,0.00019178,2,"2024-09-03T00:51:15.210",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018522,1725324675219,-500.0,0.00019178,2,"2024-09-03T00:51:15.219",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018523,1725324675228,-500.0,0.00019178,2,"2024-09-03T00:51:15.228",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018524,1725324675237,-500.0,0.00019178,2,"2024-09-03T00:51:15.237",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018525,1725324675247,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.247",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018526,1725324675256,-500.0,0.00019178,2,"2024-09-03T00:51:15.256",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018527,1725324675265,-500.0,0.00019178,2,"2024-09-03T00:51:15.265",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018528,1725324675275,-500.0,0.00019178,2,"2024-09-03T00:51:15.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018529,1725324675284,-500.0,0.00019178,2,"2024-09-03T00:51:15.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018530,1725324675294,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018531,1725324675303,-339.42,0.00019178,2,"2024-09-03T00:51:15.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018532,1725324675313,-500.0,0.00019178,2,"2024-09-03T00:51:15.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018533,1725324675322,-500.0,0.00019178,2,"2024-09-03T00:51:15.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018534,1725324675332,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018535,1725324675341,-500.0,0.00019178,2,"2024-09-03T00:51:15.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018536,1725324675350,-500.0,0.00019178,2,"2024-09-03T00:51:15.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018537,1725324675361,-500.0,0.00019178,2,"2024-09-03T00:51:15.361",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018538,1725324675370,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018539,1725324675380,-500.0,0.00019178,2,"2024-09-03T00:51:15.380",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018540,1725324675389,-500.0,0.00019178,2,"2024-09-03T00:51:15.389",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018541,1725324675398,-500.0,0.00019178,2,"2024-09-03T00:51:15.398",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018542,1725324675407,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.407",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018543,1725324675416,-754.65,0.00019178,2,"2024-09-03T00:51:15.416",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018544,1725324675426,-500.0,0.00019178,2,"2024-09-03T00:51:15.426",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018545,1725324675435,-502.21907064,0.00019178,2,"2024-09-03T00:51:15.435",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018546,1725324675444,-500.0,0.00019178,2,"2024-09-03T00:51:15.444",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018547,1725324675454,-754.65,0.00019178,2,"2024-09-03T00:51:15.454",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018548,1725324675463,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.463",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018549,1725324675472,-500.0,0.00019178,2,"2024-09-03T00:51:15.472",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018550,1725324675481,-754.65,0.00019178,2,"2024-09-03T00:51:15.481",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018551,1725324675490,-500.0,0.00019178,2,"2024-09-03T00:51:15.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018552,1725324675500,-500.0,0.00019178,2,"2024-09-03T00:51:15.500",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018553,1725324675509,-500.0,0.00019178,2,"2024-09-03T00:51:15.509",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018554,1725324675518,-1130.176051,0.00019178,2,"2024-09-03T00:51:15.518",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018555,1725324675527,-754.65,0.00019178,2,"2024-09-03T00:51:15.527",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018556,1725324675536,-500.0,0.00019178,2,"2024-09-03T00:51:15.536",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018557,1725324675545,-500.0,0.00019178,2,"2024-09-03T00:51:15.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018558,1725324675554,-612.7353988,0.00019178,2,"2024-09-03T00:51:15.554",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018559,1725324675563,-1130.176053,0.00019178,2,"2024-09-03T00:51:15.563",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018560,1725324675572,-500.0,0.00019178,2,"2024-09-03T00:51:15.572",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018561,1725324675581,-500.0,0.00019178,2,"2024-09-03T00:51:15.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018562,1725324675590,-754.65,0.00019178,2,"2024-09-03T00:51:15.590",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018563,1725324675599,-500.0,0.00019178,2,"2024-09-03T00:51:15.599",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018564,1725324675609,-500.0,0.00019178,2,"2024-09-03T00:51:15.609",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018565,1725324675618,-754.65,0.00019178,2,"2024-09-03T00:51:15.618",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018566,1725324675627,-500.0,0.00019178,2,"2024-09-03T00:51:15.627",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018567,1725324675636,-500.0,0.00019178,2,"2024-09-03T00:51:15.636",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018568,1725324675646,-500.0,0.00019178,2,"2024-09-03T00:51:15.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018569,1725324675656,-754.65,0.00019178,2,"2024-09-03T00:51:15.656",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018570,1725324675667,-500.0,0.00019178,2,"2024-09-03T00:51:15.667",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018571,1725324675676,-500.0,0.00019178,2,"2024-09-03T00:51:15.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018572,1725324675686,-500.0,0.00019178,2,"2024-09-03T00:51:15.686",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018573,1725324675696,-754.65,0.00019178,2,"2024-09-03T00:51:15.696",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018574,1725324675705,-500.0,0.00019178,2,"2024-09-03T00:51:15.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018575,1725324675716,-500.0,0.00019178,2,"2024-09-03T00:51:15.716",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018576,1725324675725,-500.0,0.00019178,2,"2024-09-03T00:51:15.725",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018577,1725324675735,-500.0,0.00019178,2,"2024-09-03T00:51:15.735",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018578,1725324675746,-500.0,0.00019178,2,"2024-09-03T00:51:15.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018579,1725324675758,-754.65,0.00019178,2,"2024-09-03T00:51:15.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018580,1725324675767,-500.0,0.00019178,2,"2024-09-03T00:51:15.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018581,1725324675777,-754.65,0.00019178,2,"2024-09-03T00:51:15.777",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018582,1725324675786,-500.0,0.00019178,2,"2024-09-03T00:51:15.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018583,1725324675796,-500.0,0.00019178,2,"2024-09-03T00:51:15.796",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018584,1725324675805,-754.65,0.00019178,2,"2024-09-03T00:51:15.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018585,1725324675816,-500.0,0.00019178,2,"2024-09-03T00:51:15.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018586,1725324675826,-500.0,0.00019178,2,"2024-09-03T00:51:15.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018587,1725324675837,-754.65,0.00019178,2,"2024-09-03T00:51:15.837",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018588,1725324675847,-500.0,0.00019178,2,"2024-09-03T00:51:15.847",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018589,1725324675857,-500.0,0.00019178,2,"2024-09-03T00:51:15.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018590,1725324675867,-754.65,0.00019178,2,"2024-09-03T00:51:15.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018591,1725324675876,-500.0,0.00019178,2,"2024-09-03T00:51:15.876",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018592,1725324675886,-500.0,0.00019178,2,"2024-09-03T00:51:15.886",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018593,1725324675898,-754.65,0.00019178,2,"2024-09-03T00:51:15.898",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018594,1725324675909,-500.0,0.00019178,2,"2024-09-03T00:51:15.909",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018595,1725324675918,-500.0,0.00019178,2,"2024-09-03T00:51:15.918",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018596,1725324675927,-500.0,0.00019178,2,"2024-09-03T00:51:15.927",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018597,1725324675937,-754.65,0.00019178,2,"2024-09-03T00:51:15.937",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018598,1725324675947,-500.0,0.00019178,2,"2024-09-03T00:51:15.947",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018599,1725324675958,-500.0,0.00019178,2,"2024-09-03T00:51:15.958",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018600,1725324675967,-500.0,0.00019178,2,"2024-09-03T00:51:15.967",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018601,1725324675976,-500.0,0.00019178,2,"2024-09-03T00:51:15.976",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018602,1725324675985,-754.65,0.00019178,2,"2024-09-03T00:51:15.985",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018603,1725324675994,-500.0,0.00019178,2,"2024-09-03T00:51:15.994",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018604,1725324676003,-500.0,0.00019178,2,"2024-09-03T00:51:16.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018605,1725324676013,-500.0,0.00019178,2,"2024-09-03T00:51:16.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018606,1725324676022,-500.0,0.00019178,2,"2024-09-03T00:51:16.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018607,1725324676031,-754.65,0.00019178,2,"2024-09-03T00:51:16.031",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018608,1725324676041,-500.0,0.00019178,2,"2024-09-03T00:51:16.041",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018609,1725324676051,-500.0,0.00019178,2,"2024-09-03T00:51:16.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018610,1725324676061,-500.0,0.00019178,2,"2024-09-03T00:51:16.061",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018611,1725324676070,-754.65,0.00019178,2,"2024-09-03T00:51:16.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018612,1725324676080,-500.0,0.00019178,2,"2024-09-03T00:51:16.080",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018613,1725324676090,-500.0,0.00019178,2,"2024-09-03T00:51:16.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018614,1725324676100,-500.0,0.00019178,2,"2024-09-03T00:51:16.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018615,1725324676110,-500.0,0.00019178,2,"2024-09-03T00:51:16.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018616,1725324676120,-754.65,0.00019178,2,"2024-09-03T00:51:16.120",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018617,1725324676129,-500.0,0.00019178,2,"2024-09-03T00:51:16.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018618,1725324676138,-235.71006712,0.00019178,2,"2024-09-03T00:51:16.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018619,1725324676147,-500.0,0.00019178,2,"2024-09-03T00:51:16.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018620,1725324676156,-754.65,0.00019178,2,"2024-09-03T00:51:16.156",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018621,1725324676168,-500.0,0.00019178,2,"2024-09-03T00:51:16.168",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018622,1725324676177,-500.0,0.00019178,2,"2024-09-03T00:51:16.177",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018623,1725324676187,-500.0,0.00019178,2,"2024-09-03T00:51:16.187",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018624,1725324676198,-500.0,0.00019178,2,"2024-09-03T00:51:16.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018625,1725324676207,-500.0,0.00019178,2,"2024-09-03T00:51:16.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018626,1725324676216,-754.65,0.00019178,2,"2024-09-03T00:51:16.216",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018627,1725324676226,-500.0,0.00019178,2,"2024-09-03T00:51:16.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018628,1725324676237,-195.27421645,0.00019178,2,"2024-09-03T00:51:16.237",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018629,1725324676247,-500.0,0.00019178,2,"2024-09-03T00:51:16.247",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018630,1725324676256,-500.0,0.00019178,2,"2024-09-03T00:51:16.256",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018631,1725324676265,-754.65,0.00019178,2,"2024-09-03T00:51:16.265",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018632,1725324676274,-500.0,0.00019178,2,"2024-09-03T00:51:16.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018633,1725324676283,-581.75918693,0.00019178,2,"2024-09-03T00:51:16.283",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018634,1725324676292,-500.0,0.00019178,2,"2024-09-03T00:51:16.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018635,1725324676301,-754.65,0.00019178,2,"2024-09-03T00:51:16.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018636,1725324676312,-500.0,0.00019178,2,"2024-09-03T00:51:16.312",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018637,1725324676321,-500.0,0.00019178,2,"2024-09-03T00:51:16.321",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018638,1725324676330,-754.68717955,0.00019178,2,"2024-09-03T00:51:16.330",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018639,1725324676340,-500.0,0.00019178,2,"2024-09-03T00:51:16.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018640,1725324676350,-500.0,0.00019178,2,"2024-09-03T00:51:16.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018641,1725324676360,-500.0,0.00019178,2,"2024-09-03T00:51:16.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018642,1725324676370,-203.367203,0.00019178,2,"2024-09-03T00:51:16.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018643,1725324676379,-500.0,0.00019178,2,"2024-09-03T00:51:16.379",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018644,1725324676390,-500.0,0.00019178,2,"2024-09-03T00:51:16.390",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018645,1725324676400,-203.367203,0.00019178,2,"2024-09-03T00:51:16.400",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018646,1725324676410,-500.0,0.00019178,2,"2024-09-03T00:51:16.410",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018647,1725324676419,-500.0,0.00019178,2,"2024-09-03T00:51:16.419",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018648,1725324676429,-500.0,0.00019178,2,"2024-09-03T00:51:16.429",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018649,1725324676439,-501.83122723,0.00019178,2,"2024-09-03T00:51:16.439",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018650,1725324676448,-500.0,0.00019178,2,"2024-09-03T00:51:16.448",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018651,1725324676458,-500.0,0.00019178,2,"2024-09-03T00:51:16.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018652,1725324676467,-500.0,0.00019178,2,"2024-09-03T00:51:16.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018653,1725324676477,-203.367203,0.00019178,2,"2024-09-03T00:51:16.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018654,1725324676487,-1862.57,0.00019178,2,"2024-09-03T00:51:16.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018655,1725324676496,-500.0,0.00019178,2,"2024-09-03T00:51:16.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018656,1725324676506,-500.0,0.00019178,2,"2024-09-03T00:51:16.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018657,1725324676516,-1862.57,0.00019178,2,"2024-09-03T00:51:16.516",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018658,1725324676525,-617.54027338,0.00019178,2,"2024-09-03T00:51:16.525",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018659,1725324676534,-500.0,0.00019178,2,"2024-09-03T00:51:16.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018660,1725324676543,-1862.57,0.00019178,2,"2024-09-03T00:51:16.543",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018661,1725324676553,-203.367203,0.00019178,2,"2024-09-03T00:51:16.553",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018662,1725324676562,-500.0,0.00019178,2,"2024-09-03T00:51:16.562",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018663,1725324676572,-1862.57,0.00019178,2,"2024-09-03T00:51:16.572",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018664,1725324676581,-203.367203,0.00019178,2,"2024-09-03T00:51:16.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018665,1725324676592,-500.0,0.00019178,2,"2024-09-03T00:51:16.592",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018666,1725324676602,-1862.57,0.00019178,2,"2024-09-03T00:51:16.602",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018667,1725324676612,-500.0,0.00019178,2,"2024-09-03T00:51:16.612",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018668,1725324676621,-203.367203,0.00019178,2,"2024-09-03T00:51:16.621",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018669,1725324676630,-500.0,0.00019178,2,"2024-09-03T00:51:16.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018670,1725324676640,-1862.57,0.00019178,2,"2024-09-03T00:51:16.640",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018671,1725324676651,-500.0,0.00019178,2,"2024-09-03T00:51:16.651",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018672,1725324676660,-500.0,0.00019178,2,"2024-09-03T00:51:16.660",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018673,1725324676670,-1862.57,0.00019178,2,"2024-09-03T00:51:16.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018674,1725324676680,-500.0,0.00019178,2,"2024-09-03T00:51:16.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018675,1725324676689,-1003.74,0.00019178,2,"2024-09-03T00:51:16.689",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018676,1725324676698,-500.0,0.00019178,2,"2024-09-03T00:51:16.698",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018677,1725324676707,-1862.57,0.00019178,2,"2024-09-03T00:51:16.707",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018678,1725324676717,-500.0,0.00019178,2,"2024-09-03T00:51:16.717",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018679,1725324676726,-1003.74,0.00019178,2,"2024-09-03T00:51:16.726",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018680,1725324676736,-532.69018141,0.00019178,2,"2024-09-03T00:51:16.736",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018681,1725324676745,-500.0,0.00019178,2,"2024-09-03T00:51:16.745",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018682,1725324676755,-1862.57,0.00019178,2,"2024-09-03T00:51:16.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018683,1725324676764,-203.367203,0.00019178,2,"2024-09-03T00:51:16.764",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018684,1725324676773,-500.0,0.00019178,2,"2024-09-03T00:51:16.773",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018685,1725324676783,-1003.74,0.00019178,2,"2024-09-03T00:51:16.783",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018686,1725324676792,-500.0,0.00019178,2,"2024-09-03T00:51:16.792",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018687,1725324676802,-1862.57,0.00019178,2,"2024-09-03T00:51:16.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018688,1725324676811,-151.0,0.00019178,2,"2024-09-03T00:51:16.811",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018689,1725324676821,-203.367203,0.00019178,2,"2024-09-03T00:51:16.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018690,1725324676830,-1862.57,0.00019178,2,"2024-09-03T00:51:16.830",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018691,1725324676840,-500.0,0.00019178,2,"2024-09-03T00:51:16.840",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018692,1725324676849,-151.0,0.00019178,2,"2024-09-03T00:51:16.849",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018693,1725324676859,-617.33277653,0.00019178,2,"2024-09-03T00:51:16.859",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018694,1725324676871,-1003.74,0.00019178,2,"2024-09-03T00:51:16.871",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018695,1725324676881,-203.367203,0.00019178,2,"2024-09-03T00:51:16.881",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018696,1725324676891,-151.0,0.00019178,2,"2024-09-03T00:51:16.891",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018697,1725324676901,-1003.74,0.00019178,2,"2024-09-03T00:51:16.901",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018698,1725324676914,-151.0,0.00019178,2,"2024-09-03T00:51:16.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018699,1725324677089,-203.367203,0.00019178,2,"2024-09-03T00:51:17.089",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018700,1725324677100,-1862.57,0.00019178,2,"2024-09-03T00:51:17.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018701,1725324677109,-151.0,0.00019178,2,"2024-09-03T00:51:17.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018702,1725324677127,-151.0,0.00019178,2,"2024-09-03T00:51:17.127",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018703,1725324677136,-1003.74,0.00019178,2,"2024-09-03T00:51:17.136",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018704,1725324677146,-1862.57,0.00019178,2,"2024-09-03T00:51:17.146",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018705,1725324677158,-151.0,0.00019178,2,"2024-09-03T00:51:17.158",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018706,1725324677169,-203.367203,0.00019178,2,"2024-09-03T00:51:17.169",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018707,1725324677178,-151.0,0.00019178,2,"2024-09-03T00:51:17.178",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018708,1725324677188,-151.0,0.00019178,2,"2024-09-03T00:51:17.188",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018709,1725324677198,-1003.74,0.00019178,2,"2024-09-03T00:51:17.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018710,1725324677207,-1862.57,0.00019178,2,"2024-09-03T00:51:17.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018711,1725324677216,-151.0,0.00019178,2,"2024-09-03T00:51:17.216",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018712,1725324677227,-203.367203,0.00019178,2,"2024-09-03T00:51:17.227",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018713,1725324677236,-172.765264,0.00019178,2,"2024-09-03T00:51:17.236",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018714,1725324677246,-232.847996,0.00019178,2,"2024-09-03T00:51:17.246",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018715,1725324677255,-1003.74,0.00019178,2,"2024-09-03T00:51:17.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018716,1725324677264,-1862.57,0.00019178,2,"2024-09-03T00:51:17.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018717,1725324677274,-151.0,0.00019178,2,"2024-09-03T00:51:17.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018718,1725324677284,-1862.57,0.00019178,2,"2024-09-03T00:51:17.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018719,1725324677293,-1003.74,0.00019178,2,"2024-09-03T00:51:17.293",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018720,1725324677303,-203.367203,0.00019178,2,"2024-09-03T00:51:17.303",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018721,1725324677320,-500.0,0.00019178,2,"2024-09-03T00:51:17.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018722,1725324677332,-151.0,0.00019178,2,"2024-09-03T00:51:17.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018723,1725324677342,-1862.57,0.00019178,2,"2024-09-03T00:51:17.342",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018724,1725324677352,-1003.74,0.00019178,2,"2024-09-03T00:51:17.352",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018725,1725324677362,-581.1403212,0.00019178,2,"2024-09-03T00:51:17.362",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018726,1725324677383,-203.367203,0.00019178,2,"2024-09-03T00:51:17.383",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018727,1725324677392,-1862.57,0.00019178,2,"2024-09-03T00:51:17.392",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018728,1725324677402,-1003.74,0.00019178,2,"2024-09-03T00:51:17.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018729,1725324677411,-151.0,0.00019178,2,"2024-09-03T00:51:17.411",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018730,1725324677420,-500.0,0.00019178,2,"2024-09-03T00:51:17.420",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018731,1725324677430,-1862.57,0.00019178,2,"2024-09-03T00:51:17.430",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018732,1725324677439,-1003.74,0.00019178,2,"2024-09-03T00:51:17.439",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018733,1725324677448,-203.367203,0.00019178,2,"2024-09-03T00:51:17.448",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018734,1725324677458,-1003.74,0.00019178,2,"2024-09-03T00:51:17.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018735,1725324677468,-1862.57,0.00019178,2,"2024-09-03T00:51:17.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018736,1725324677478,-500.0,0.00019178,2,"2024-09-03T00:51:17.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018737,1725324677487,-203.367203,0.00019178,2,"2024-09-03T00:51:17.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018738,1725324677496,-1003.74,0.00019178,2,"2024-09-03T00:51:17.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018739,1725324677505,-1862.57,0.00019178,2,"2024-09-03T00:51:17.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018740,1725324677515,-500.0,0.00019178,2,"2024-09-03T00:51:17.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018741,1725324677526,-1426.28,0.00019178,2,"2024-09-03T00:51:17.526",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018742,1725324677535,-151.0,0.00019178,2,"2024-09-03T00:51:17.535",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018743,1725324677545,-1862.57,0.00019178,2,"2024-09-03T00:51:17.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018744,1725324677556,-1003.74,0.00019178,2,"2024-09-03T00:51:17.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018745,1725324677567,-500.0,0.00019178,2,"2024-09-03T00:51:17.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018746,1725324677577,-1426.28,0.00019178,2,"2024-09-03T00:51:17.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018747,1725324677587,-1003.74,0.00019178,2,"2024-09-03T00:51:17.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018748,1725324677597,-1862.57,0.00019178,2,"2024-09-03T00:51:17.597",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018749,1725324677608,-154.238587,0.00019178,2,"2024-09-03T00:51:17.608",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018750,1725324677620,-500.0,0.00019178,2,"2024-09-03T00:51:17.620",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018751,1725324677630,-1426.28,0.00019178,2,"2024-09-03T00:51:17.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018752,1725324677639,-203.367203,0.00019178,2,"2024-09-03T00:51:17.639",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018753,1725324677648,-1003.74,0.00019178,2,"2024-09-03T00:51:17.648",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018754,1725324677659,-1862.66766619,0.00019178,2,"2024-09-03T00:51:17.659",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018755,1725324677670,-1426.28,0.00019178,2,"2024-09-03T00:51:17.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018756,1725324677680,-464.27,0.00019178,2,"2024-09-03T00:51:17.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018757,1725324677690,-1003.74,0.00019178,2,"2024-09-03T00:51:17.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018758,1725324677700,-1426.28,0.00019178,2,"2024-09-03T00:51:17.700",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018759,1725324677711,-500.0,0.00019178,2,"2024-09-03T00:51:17.711",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018760,1725324677722,-203.367203,0.00019178,2,"2024-09-03T00:51:17.722",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018761,1725324677732,-1003.74,0.00019178,2,"2024-09-03T00:51:17.732",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018762,1725324677744,-1426.28,0.00019178,2,"2024-09-03T00:51:17.744",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018763,1725324677755,-500.0,0.00019178,2,"2024-09-03T00:51:17.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018764,1725324677766,-203.367203,0.00019178,2,"2024-09-03T00:51:17.766",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018765,1725324677776,-1003.74,0.00019178,2,"2024-09-03T00:51:17.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018766,1725324677786,-500.86441336,0.00019178,2,"2024-09-03T00:51:17.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018767,1725324677796,-1426.28,0.00019178,2,"2024-09-03T00:51:17.796",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018768,1725324677805,-203.367207,0.00019178,2,"2024-09-03T00:51:17.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018769,1725324677815,-1003.74,0.00019178,2,"2024-09-03T00:51:17.815",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018770,1725324677824,-1426.28,0.00019178,2,"2024-09-03T00:51:17.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018771,1725324677834,-1003.74,0.00019178,2,"2024-09-03T00:51:17.834",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018772,1725324677843,-1426.28,0.00019178,2,"2024-09-03T00:51:17.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018773,1725324677853,-1426.28,0.00019178,2,"2024-09-03T00:51:17.853",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018774,1725324677865,-1003.74,0.00019178,2,"2024-09-03T00:51:17.865",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018775,1725324677875,-1426.28,0.00019178,2,"2024-09-03T00:51:17.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018776,1725324677884,-1003.86247038,0.00019178,2,"2024-09-03T00:51:17.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018777,1725324677894,-1426.28,0.00019178,2,"2024-09-03T00:51:17.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018778,1725324677903,-505.92374659,0.00019178,2,"2024-09-03T00:51:17.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018779,1725324677912,-1426.28,0.00019178,2,"2024-09-03T00:51:17.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018780,1725324677922,-1426.28,0.00019178,2,"2024-09-03T00:51:17.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018781,1725324677931,-500.51945033,0.00019178,2,"2024-09-03T00:51:17.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018782,1725324677942,-1426.28,0.00019178,2,"2024-09-03T00:51:17.942",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018783,1725324677951,-1426.28,0.00019178,2,"2024-09-03T00:51:17.951",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018784,1725324677961,-500.0,0.00019178,2,"2024-09-03T00:51:17.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018785,1725324677971,-1426.28,0.00019178,2,"2024-09-03T00:51:17.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018786,1725324677981,-500.0,0.00019178,2,"2024-09-03T00:51:17.981",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018787,1725324677991,-1426.28,0.00019178,2,"2024-09-03T00:51:17.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018788,1725324678000,-500.0,0.00019178,2,"2024-09-03T00:51:18.000",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018789,1725324678009,-1426.28,0.00019178,2,"2024-09-03T00:51:18.009",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018790,1725324678018,-500.0,0.00019178,2,"2024-09-03T00:51:18.018",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018791,1725324678027,-1426.28,0.00019178,2,"2024-09-03T00:51:18.027",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018792,1725324678037,-500.0,0.00019178,2,"2024-09-03T00:51:18.037",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018793,1725324678046,-500.0,0.00019178,2,"2024-09-03T00:51:18.046",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018794,1725324678055,-1426.28,0.00019178,2,"2024-09-03T00:51:18.055",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018795,1725324678065,-500.0,0.00019178,2,"2024-09-03T00:51:18.065",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018796,1725324678074,-500.0,0.00019178,2,"2024-09-03T00:51:18.074",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018797,1725324678084,-1426.28,0.00019178,2,"2024-09-03T00:51:18.084",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018798,1725324678093,-500.0,0.00019178,2,"2024-09-03T00:51:18.093",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018799,1725324678102,-500.0,0.00019178,2,"2024-09-03T00:51:18.102",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018800,1725324678113,-500.0,0.00019178,2,"2024-09-03T00:51:18.113",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018801,1725324678123,-1426.28,0.00019178,2,"2024-09-03T00:51:18.123",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018802,1725324678133,-500.0,0.00019178,2,"2024-09-03T00:51:18.133",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018803,1725324678142,-502.16598379,0.00019178,2,"2024-09-03T00:51:18.142",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018804,1725324678151,-500.0,0.00019178,2,"2024-09-03T00:51:18.151",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018805,1725324678165,-333.04,0.00019178,2,"2024-09-03T00:51:18.165",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018806,1725324678175,-1426.28402577,0.00019178,2,"2024-09-03T00:51:18.175",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018807,1725324678184,-500.0,0.00019178,2,"2024-09-03T00:51:18.184",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018808,1725324678193,-500.0,0.00019178,2,"2024-09-03T00:51:18.193",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018809,1725324678204,-500.0,0.00019178,2,"2024-09-03T00:51:18.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018810,1725324678214,-500.0,0.00019178,2,"2024-09-03T00:51:18.214",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018811,1725324678224,-1176.51,0.00019178,2,"2024-09-03T00:51:18.224",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018812,1725324678235,-500.0,0.00019178,2,"2024-09-03T00:51:18.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018813,1725324678245,-500.0,0.00019178,2,"2024-09-03T00:51:18.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018814,1725324678255,-500.0,0.00019178,2,"2024-09-03T00:51:18.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018815,1725324678264,-500.0,0.00019178,2,"2024-09-03T00:51:18.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018816,1725324678274,-1176.51,0.00019178,2,"2024-09-03T00:51:18.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018817,1725324678283,-500.0,0.00019178,2,"2024-09-03T00:51:18.283",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018818,1725324678292,-1176.51,0.00019178,2,"2024-09-03T00:51:18.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018819,1725324678302,-500.0,0.00019178,2,"2024-09-03T00:51:18.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018820,1725324678311,-500.0,0.00019178,2,"2024-09-03T00:51:18.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018821,1725324678321,-1176.51,0.00019178,2,"2024-09-03T00:51:18.321",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018822,1725324678330,-500.0,0.00019178,2,"2024-09-03T00:51:18.330",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018823,1725324678339,-500.0,0.00019178,2,"2024-09-03T00:51:18.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018824,1725324678348,-500.0,0.00019178,2,"2024-09-03T00:51:18.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018825,1725324678358,-1176.51,0.00019178,2,"2024-09-03T00:51:18.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018826,1725324678368,-500.0,0.00019178,2,"2024-09-03T00:51:18.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018827,1725324678378,-500.0,0.00019178,2,"2024-09-03T00:51:18.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018828,1725324678387,-500.0,0.00019178,2,"2024-09-03T00:51:18.387",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018829,1725324678396,-1176.51,0.00019178,2,"2024-09-03T00:51:18.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018830,1725324678406,-346.67135083,0.00019178,2,"2024-09-03T00:51:18.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018831,1725324678415,-352.04,0.00019178,2,"2024-09-03T00:51:18.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018832,1725324678425,-1176.51,0.00019178,2,"2024-09-03T00:51:18.425",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018833,1725324678434,-500.0,0.00019178,2,"2024-09-03T00:51:18.434",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018834,1725324678444,-1176.51,0.00019178,2,"2024-09-03T00:51:18.444",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018835,1725324678453,-500.0,0.00019178,2,"2024-09-03T00:51:18.453",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018836,1725324678463,-1176.51,0.00019178,2,"2024-09-03T00:51:18.463",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018837,1725324678472,-500.0,0.00019178,2,"2024-09-03T00:51:18.472",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018838,1725324678481,-1176.51,0.00019178,2,"2024-09-03T00:51:18.481",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018839,1725324678490,-500.0,0.00019178,2,"2024-09-03T00:51:18.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018840,1725324678499,-1176.51,0.00019178,2,"2024-09-03T00:51:18.499",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018841,1725324678508,-500.0,0.00019178,2,"2024-09-03T00:51:18.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018842,1725324678517,-500.0,0.00019178,2,"2024-09-03T00:51:18.517",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018843,1725324678526,-1176.51,0.00019178,2,"2024-09-03T00:51:18.526",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018844,1725324678536,-500.0,0.00019178,2,"2024-09-03T00:51:18.536",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018845,1725324678545,-500.0,0.00019178,2,"2024-09-03T00:51:18.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018846,1725324678554,-1176.51,0.00019178,2,"2024-09-03T00:51:18.554",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018847,1725324678563,-500.0,0.00019178,2,"2024-09-03T00:51:18.563",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018848,1725324678572,-500.0,0.00019178,2,"2024-09-03T00:51:18.572",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018849,1725324678581,-500.0,0.00019178,2,"2024-09-03T00:51:18.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018850,1725324678590,-1176.51,0.00019178,2,"2024-09-03T00:51:18.590",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018851,1725324678599,-500.0,0.00019178,2,"2024-09-03T00:51:18.599",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018852,1725324678608,-500.0,0.00019178,2,"2024-09-03T00:51:18.608",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018853,1725324678617,-1176.51,0.00019178,2,"2024-09-03T00:51:18.617",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018854,1725324678626,-500.0,0.00019178,2,"2024-09-03T00:51:18.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018855,1725324678635,-250.2,0.00019178,2,"2024-09-03T00:51:18.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018856,1725324678644,-1176.51,0.00019178,2,"2024-09-03T00:51:18.644",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018857,1725324678654,-500.0,0.00019178,2,"2024-09-03T00:51:18.654",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018858,1725324678663,-1176.51,0.00019178,2,"2024-09-03T00:51:18.663",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018859,1725324678672,-413.42,0.00019178,2,"2024-09-03T00:51:18.672",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018860,1725324678681,-1176.51,0.00019178,2,"2024-09-03T00:51:18.681",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018861,1725324678690,-1176.51,0.00019178,2,"2024-09-03T00:51:18.690",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018862,1725324678699,-1176.51,0.00019178,2,"2024-09-03T00:51:18.699",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018863,1725324678709,-1176.51,0.00019178,2,"2024-09-03T00:51:18.709",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018864,1725324678719,-500.0,0.00019178,2,"2024-09-03T00:51:18.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018865,1725324678728,-1176.51,0.00019178,2,"2024-09-03T00:51:18.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018866,1725324678738,-500.0,0.00019178,2,"2024-09-03T00:51:18.738",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018867,1725324678746,-1176.51,0.00019178,2,"2024-09-03T00:51:18.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018868,1725324678755,-501.48280001,0.00019178,2,"2024-09-03T00:51:18.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018869,1725324678764,-1176.63274972,0.00019178,2,"2024-09-03T00:51:18.764",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018870,1725324678772,-500.0,0.00019178,2,"2024-09-03T00:51:18.772",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018871,1725324678781,-929.24,0.00019178,2,"2024-09-03T00:51:18.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018872,1725324678790,-929.24,0.00019178,2,"2024-09-03T00:51:18.790",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018873,1725324678800,-929.24,0.00019178,2,"2024-09-03T00:51:18.800",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018874,1725324678810,-500.0,0.00019178,2,"2024-09-03T00:51:18.810",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018875,1725324678819,-500.0,0.00019178,2,"2024-09-03T00:51:18.819",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018876,1725324678828,-929.24,0.00019178,2,"2024-09-03T00:51:18.828",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018877,1725324678838,-500.0,0.00019178,2,"2024-09-03T00:51:18.838",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018878,1725324678848,-535.27887094,0.00019178,2,"2024-09-03T00:51:18.848",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018879,1725324678857,-929.24,0.00019178,2,"2024-09-03T00:51:18.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018880,1725324678867,-500.0,0.00019178,2,"2024-09-03T00:51:18.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018881,1725324678876,-929.24,0.00019178,2,"2024-09-03T00:51:18.876",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018882,1725324678886,-224.114508,0.00019178,2,"2024-09-03T00:51:18.886",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018883,1725324678896,-929.24,0.00019178,2,"2024-09-03T00:51:18.896",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018884,1725324678905,-500.0,0.00019178,2,"2024-09-03T00:51:18.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018885,1725324678914,-929.24,0.00019178,2,"2024-09-03T00:51:18.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018886,1725324678923,-2543.27,0.00019178,2,"2024-09-03T00:51:18.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018887,1725324678932,-929.24,0.00019178,2,"2024-09-03T00:51:18.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018888,1725324678942,-224.114508,0.00019178,2,"2024-09-03T00:51:18.942",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018889,1725324678952,-2543.27,0.00019178,2,"2024-09-03T00:51:18.952",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018890,1725324678961,-224.114508,0.00019178,2,"2024-09-03T00:51:18.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018891,1725324678970,-224.114508,0.00019178,2,"2024-09-03T00:51:18.970",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018892,1725324678979,-2543.27,0.00019178,2,"2024-09-03T00:51:18.979",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018893,1725324678988,-537.13841103,0.00019178,2,"2024-09-03T00:51:18.988",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018894,1725324678997,-2543.27,0.00019178,2,"2024-09-03T00:51:18.997",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018895,1725324679007,-224.114508,0.00019178,2,"2024-09-03T00:51:19.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018897,1725324679015,-2543.27,0.00019178,2,"2024-09-03T00:51:19.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018898,1725324679024,-224.114508,0.00019178,2,"2024-09-03T00:51:19.024",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018899,1725324679033,-2543.27,0.00019178,2,"2024-09-03T00:51:19.033",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018900,1725324679042,-224.114508,0.00019178,2,"2024-09-03T00:51:19.042",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018901,1725324679051,-2543.27,0.00019178,2,"2024-09-03T00:51:19.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018902,1725324679060,-2543.27,0.00019178,2,"2024-09-03T00:51:19.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018903,1725324679069,-224.114508,0.00019178,2,"2024-09-03T00:51:19.069",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018904,1725324679078,-2543.27,0.00019178,2,"2024-09-03T00:51:19.078",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018905,1725324679087,-500.0,0.00019178,2,"2024-09-03T00:51:19.087",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018906,1725324679096,-2543.27,0.00019178,2,"2024-09-03T00:51:19.096",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018907,1725324679106,-500.0,0.00019178,2,"2024-09-03T00:51:19.106",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018908,1725324679115,-2543.27,0.00019178,2,"2024-09-03T00:51:19.115",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018909,1725324679124,-224.114508,0.00019178,2,"2024-09-03T00:51:19.124",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018910,1725324679134,-500.0,0.00019178,2,"2024-09-03T00:51:19.134",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018911,1725324679143,-929.24,0.00019178,2,"2024-09-03T00:51:19.143",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018912,1725324679152,-2543.27,0.00019178,2,"2024-09-03T00:51:19.152",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018913,1725324679166,-929.24,0.00019178,2,"2024-09-03T00:51:19.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018914,1725324679175,-2543.27,0.00019178,2,"2024-09-03T00:51:19.175",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018915,1725324679184,-224.114508,0.00019178,2,"2024-09-03T00:51:19.184",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018916,1725324679194,-2543.27,0.00019178,2,"2024-09-03T00:51:19.194",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018917,1725324679203,-929.24,0.00019178,2,"2024-09-03T00:51:19.203",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018918,1725324679212,-224.114508,0.00019178,2,"2024-09-03T00:51:19.212",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018919,1725324679221,-2543.27,0.00019178,2,"2024-09-03T00:51:19.221",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018920,1725324679232,-929.24,0.00019178,2,"2024-09-03T00:51:19.232",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018921,1725324679242,-2543.27,0.00019178,2,"2024-09-03T00:51:19.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018922,1725324679251,-224.114508,0.00019178,2,"2024-09-03T00:51:19.251",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018923,1725324679260,-500.0,0.00019178,2,"2024-09-03T00:51:19.260",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018924,1725324679270,-929.24,0.00019178,2,"2024-09-03T00:51:19.270",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018925,1725324679279,-2543.27,0.00019178,2,"2024-09-03T00:51:19.279",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018926,1725324679288,-500.0,0.00019178,2,"2024-09-03T00:51:19.288",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018927,1725324679298,-224.114508,0.00019178,2,"2024-09-03T00:51:19.298",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018928,1725324679308,-929.24,0.00019178,2,"2024-09-03T00:51:19.308",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018929,1725324679317,-500.0,0.00019178,2,"2024-09-03T00:51:19.317",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018930,1725324679327,-2543.27,0.00019178,2,"2024-09-03T00:51:19.327",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018931,1725324679336,-929.24,0.00019178,2,"2024-09-03T00:51:19.336",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018932,1725324679346,-224.114508,0.00019178,2,"2024-09-03T00:51:19.346",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018933,1725324679356,-500.0,0.00019178,2,"2024-09-03T00:51:19.356",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018935,1725324679366,-2543.27,0.00019178,2,"2024-09-03T00:51:19.366",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018936,1725324679375,-500.0,0.00019178,2,"2024-09-03T00:51:19.375",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018937,1725324679385,-929.24,0.00019178,2,"2024-09-03T00:51:19.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018938,1725324679394,-500.0,0.00019178,2,"2024-09-03T00:51:19.394",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018939,1725324679403,-2543.27,0.00019178,2,"2024-09-03T00:51:19.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018940,1725324679412,-224.114508,0.00019178,2,"2024-09-03T00:51:19.412",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018941,1725324679422,-500.0,0.00019178,2,"2024-09-03T00:51:19.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018942,1725324679431,-929.24,0.00019178,2,"2024-09-03T00:51:19.431",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018943,1725324679440,-2543.27,0.00019178,2,"2024-09-03T00:51:19.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018944,1725324679450,-500.0,0.00019178,2,"2024-09-03T00:51:19.450",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018945,1725324679460,-501.07362498,0.00019178,2,"2024-09-03T00:51:19.460",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018946,1725324679470,-224.114508,0.00019178,2,"2024-09-03T00:51:19.470",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018947,1725324679479,-929.24,0.00019178,2,"2024-09-03T00:51:19.479",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018948,1725324679492,-2543.27,0.00019178,2,"2024-09-03T00:51:19.492",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018949,1725324679502,-500.0,0.00019178,2,"2024-09-03T00:51:19.502",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018950,1725324679511,-929.24,0.00019178,2,"2024-09-03T00:51:19.511",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018951,1725324679520,-2543.27,0.00019178,2,"2024-09-03T00:51:19.520",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018952,1725324679530,-500.0,0.00019178,2,"2024-09-03T00:51:19.530",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018953,1725324679539,-224.114508,0.00019178,2,"2024-09-03T00:51:19.539",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018954,1725324679550,-929.24,0.00019178,2,"2024-09-03T00:51:19.550",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018955,1725324679560,-500.0,0.00019178,2,"2024-09-03T00:51:19.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018956,1725324679570,-2543.4942848,0.00019178,2,"2024-09-03T00:51:19.570",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018957,1725324679579,-224.114508,0.00019178,2,"2024-09-03T00:51:19.579",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018958,1725324679589,-929.24,0.00019178,2,"2024-09-03T00:51:19.589",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018959,1725324679598,-224.114508,0.00019178,2,"2024-09-03T00:51:19.598",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018960,1725324679608,-929.24,0.00019178,2,"2024-09-03T00:51:19.608",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018961,1725324679618,-929.42694878,0.00019178,2,"2024-09-03T00:51:19.618",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018962,1725324679627,-224.114504,0.00019178,2,"2024-09-03T00:51:19.627",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018963,1725324679638,-500.0,0.00019178,2,"2024-09-03T00:51:19.638",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018964,1725324679648,-500.0,0.00019178,2,"2024-09-03T00:51:19.648",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018965,1725324679657,-500.0,0.00019178,2,"2024-09-03T00:51:19.657",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018966,1725324679667,-500.0,0.00019178,2,"2024-09-03T00:51:19.667",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018967,1725324679676,-500.0,0.00019178,2,"2024-09-03T00:51:19.676",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018968,1725324679686,-507.00402085,0.00019178,2,"2024-09-03T00:51:19.686",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018969,1725324679696,-500.0,0.00019178,2,"2024-09-03T00:51:19.696",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018970,1725324679705,-500.0,0.00019178,2,"2024-09-03T00:51:19.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018971,1725324679715,-500.0,0.00019178,2,"2024-09-03T00:51:19.715",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018972,1725324679724,-500.0,0.00019178,2,"2024-09-03T00:51:19.724",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018973,1725324679734,-500.0,0.00019178,2,"2024-09-03T00:51:19.734",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018974,1725324679743,-500.0,0.00019178,2,"2024-09-03T00:51:19.743",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018975,1725324679753,-500.0,0.00019178,2,"2024-09-03T00:51:19.753",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018976,1725324679762,-500.0,0.00019178,2,"2024-09-03T00:51:19.762",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018977,1725324679771,-500.0,0.00019178,2,"2024-09-03T00:51:19.771",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018978,1725324679781,-500.0,0.00019178,2,"2024-09-03T00:51:19.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018979,1725324679790,-3677.1,0.00019178,2,"2024-09-03T00:51:19.790",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018980,1725324679800,-500.0,0.00019178,2,"2024-09-03T00:51:19.800",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018981,1725324679810,-500.0,0.00019178,2,"2024-09-03T00:51:19.810",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018982,1725324679819,-500.0,0.00019178,2,"2024-09-03T00:51:19.819",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018983,1725324679829,-3677.1,0.00019178,2,"2024-09-03T00:51:19.829",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018984,1725324679839,-500.0,0.00019178,2,"2024-09-03T00:51:19.839",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018985,1725324679848,-500.0,0.00019178,2,"2024-09-03T00:51:19.848",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018986,1725324679857,-500.0,0.00019178,2,"2024-09-03T00:51:19.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018987,1725324679867,-3677.1,0.00019178,2,"2024-09-03T00:51:19.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018988,1725324679876,-500.0,0.00019178,2,"2024-09-03T00:51:19.876",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018989,1725324679885,-492.03639392,0.00019178,2,"2024-09-03T00:51:19.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018990,1725324679895,-500.0,0.00019178,2,"2024-09-03T00:51:19.895",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018991,1725324679905,-3677.1,0.00019178,2,"2024-09-03T00:51:19.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018992,1725324679915,-500.0,0.00019178,2,"2024-09-03T00:51:19.915",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018993,1725324679924,-500.0,0.00019178,2,"2024-09-03T00:51:19.924",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018994,1725324679934,-500.0,0.00019178,2,"2024-09-03T00:51:19.934",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018995,1725324679943,-500.0,0.00019178,2,"2024-09-03T00:51:19.943",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018996,1725324679952,-3677.1,0.00019178,2,"2024-09-03T00:51:19.952",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018997,1725324679961,-500.0,0.00019178,2,"2024-09-03T00:51:19.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018998,1725324679970,-500.0,0.00019178,2,"2024-09-03T00:51:19.970",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337018999,1725324679979,-500.0,0.00019178,2,"2024-09-03T00:51:19.979",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019000,1725324679989,-3677.1,0.00019178,2,"2024-09-03T00:51:19.989",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019001,1725324679998,-500.0,0.00019178,2,"2024-09-03T00:51:19.998",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019002,1725324680007,-500.0,0.00019178,2,"2024-09-03T00:51:20.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019003,1725324680017,-3677.1,0.00019178,2,"2024-09-03T00:51:20.017",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019004,1725324680026,-610.637492,0.00019178,2,"2024-09-03T00:51:20.026",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019005,1725324680036,-500.0,0.00019178,2,"2024-09-03T00:51:20.036",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019006,1725324680045,-3677.1,0.00019178,2,"2024-09-03T00:51:20.045",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019007,1725324680055,-151.0,0.00019178,2,"2024-09-03T00:51:20.055",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019008,1725324680065,-500.0,0.00019178,2,"2024-09-03T00:51:20.065",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019009,1725324680075,-3677.1,0.00019178,2,"2024-09-03T00:51:20.075",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019010,1725324680084,-151.0,0.00019178,2,"2024-09-03T00:51:20.084",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019011,1725324680094,-500.0,0.00019178,2,"2024-09-03T00:51:20.094",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019012,1725324680103,-610.637492,0.00019178,2,"2024-09-03T00:51:20.103",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019013,1725324680113,-3677.1,0.00019178,2,"2024-09-03T00:51:20.113",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019014,1725324680124,-500.0,0.00019178,2,"2024-09-03T00:51:20.124",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019015,1725324680133,-610.637492,0.00019178,2,"2024-09-03T00:51:20.133",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019016,1725324680142,-151.0,0.00019178,2,"2024-09-03T00:51:20.142",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019017,1725324680152,-3677.1,0.00019178,2,"2024-09-03T00:51:20.152",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019018,1725324680166,-500.0,0.00019178,2,"2024-09-03T00:51:20.166",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019019,1725324680176,-3677.1,0.00019178,2,"2024-09-03T00:51:20.176",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019020,1725324680186,-151.0,0.00019178,2,"2024-09-03T00:51:20.186",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019021,1725324680196,-500.0,0.00019178,2,"2024-09-03T00:51:20.196",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019022,1725324680208,-3677.1,0.00019178,2,"2024-09-03T00:51:20.208",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019023,1725324680218,-151.0,0.00019178,2,"2024-09-03T00:51:20.218",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019024,1725324680228,-500.0,0.00019178,2,"2024-09-03T00:51:20.228",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019025,1725324680239,-303.6126162,0.00019178,2,"2024-09-03T00:51:20.239",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019026,1725324680248,-610.637492,0.00019178,2,"2024-09-03T00:51:20.248",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019027,1725324680258,-3677.1,0.00019178,2,"2024-09-03T00:51:20.258",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019028,1725324680268,-500.0,0.00019178,2,"2024-09-03T00:51:20.268",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019029,1725324680277,-151.0,0.00019178,2,"2024-09-03T00:51:20.277",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019030,1725324680287,-610.637492,0.00019178,2,"2024-09-03T00:51:20.287",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019031,1725324680297,-3677.1,0.00019178,2,"2024-09-03T00:51:20.297",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019032,1725324680306,-500.0,0.00019178,2,"2024-09-03T00:51:20.306",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019033,1725324680316,-151.0,0.00019178,2,"2024-09-03T00:51:20.316",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019034,1725324680325,-627.7,0.00019178,2,"2024-09-03T00:51:20.325",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019035,1725324680334,-3677.1,0.00019178,2,"2024-09-03T00:51:20.334",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019036,1725324680344,-610.637492,0.00019178,2,"2024-09-03T00:51:20.344",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019037,1725324680353,-500.0,0.00019178,2,"2024-09-03T00:51:20.353",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019038,1725324680363,-627.7,0.00019178,2,"2024-09-03T00:51:20.363",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019039,1725324680380,-3677.1,0.00019178,2,"2024-09-03T00:51:20.380",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019040,1725324680389,-434.18,0.00019178,2,"2024-09-03T00:51:20.389",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019041,1725324680399,-151.0,0.00019178,2,"2024-09-03T00:51:20.399",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019042,1725324680409,-610.637492,0.00019178,2,"2024-09-03T00:51:20.409",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019043,1725324680419,-627.7,0.00019178,2,"2024-09-03T00:51:20.419",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019044,1725324680429,-3677.1,0.00019178,2,"2024-09-03T00:51:20.429",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019045,1725324680438,-610.637492,0.00019178,2,"2024-09-03T00:51:20.438",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019046,1725324680448,-152.095096,0.00019178,2,"2024-09-03T00:51:20.448",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019047,1725324680457,-627.7,0.00019178,2,"2024-09-03T00:51:20.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019048,1725324680468,-3677.1,0.00019178,2,"2024-09-03T00:51:20.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019049,1725324680478,-627.7,0.00019178,2,"2024-09-03T00:51:20.478",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019050,1725324680488,-610.637492,0.00019178,2,"2024-09-03T00:51:20.488",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019051,1725324680498,-3677.1,0.00019178,2,"2024-09-03T00:51:20.498",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019052,1725324680507,-500.0,0.00019178,2,"2024-09-03T00:51:20.507",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019053,1725324680517,-627.7,0.00019178,2,"2024-09-03T00:51:20.517",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019054,1725324680527,-3677.1,0.00019178,2,"2024-09-03T00:51:20.527",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019055,1725324680536,-610.637492,0.00019178,2,"2024-09-03T00:51:20.536",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019056,1725324680546,-500.0,0.00019178,2,"2024-09-03T00:51:20.546",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019057,1725324680556,-500.0,0.00019178,2,"2024-09-03T00:51:20.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019058,1725324680566,-627.7,0.00019178,2,"2024-09-03T00:51:20.566",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019059,1725324680575,-3677.1,0.00019178,2,"2024-09-03T00:51:20.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019060,1725324680584,-610.637492,0.00019178,2,"2024-09-03T00:51:20.584",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019061,1725324680594,-500.0,0.00019178,2,"2024-09-03T00:51:20.594",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019062,1725324680603,-500.0,0.00019178,2,"2024-09-03T00:51:20.603",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019063,1725324680615,-627.7,0.00019178,2,"2024-09-03T00:51:20.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019064,1725324680627,-3677.1,0.00019178,2,"2024-09-03T00:51:20.627",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019065,1725324680840,-610.637492,0.00019178,2,"2024-09-03T00:51:20.840",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019066,1725324680850,-627.7,0.00019178,2,"2024-09-03T00:51:20.850",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019067,1725324680859,-500.0,0.00019178,2,"2024-09-03T00:51:20.859",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019068,1725324680872,-500.0,0.00019178,2,"2024-09-03T00:51:20.872",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019069,1725324680881,-3677.30918467,0.00019178,2,"2024-09-03T00:51:20.881",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019070,1725324680890,-627.7,0.00019178,2,"2024-09-03T00:51:20.890",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019071,1725324680900,-610.637492,0.00019178,2,"2024-09-03T00:51:20.900",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019072,1725324680909,-500.0,0.00019178,2,"2024-09-03T00:51:20.909",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019073,1725324680918,-500.0,0.00019178,2,"2024-09-03T00:51:20.918",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019074,1725324680927,-1095.43,0.00019178,2,"2024-09-03T00:51:20.927",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019075,1725324680936,-627.7,0.00019178,2,"2024-09-03T00:51:20.936",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019076,1725324680946,-500.0,0.00019178,2,"2024-09-03T00:51:20.946",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019077,1725324680955,-500.0,0.00019178,2,"2024-09-03T00:51:20.955",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019078,1725324680964,-610.637492,0.00019178,2,"2024-09-03T00:51:20.964",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019079,1725324680973,-1095.43,0.00019178,2,"2024-09-03T00:51:20.973",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019080,1725324680982,-627.7,0.00019178,2,"2024-09-03T00:51:20.982",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019081,1725324680992,-500.0,0.00019178,2,"2024-09-03T00:51:20.992",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019082,1725324681001,-500.0,0.00019178,2,"2024-09-03T00:51:21.001",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019083,1725324681010,-1095.43,0.00019178,2,"2024-09-03T00:51:21.010",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019084,1725324681019,-610.637492,0.00019178,2,"2024-09-03T00:51:21.019",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019085,1725324681027,-500.0,0.00019178,2,"2024-09-03T00:51:21.027",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019086,1725324681036,-500.0,0.00019178,2,"2024-09-03T00:51:21.036",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019087,1725324681045,-1095.43,0.00019178,2,"2024-09-03T00:51:21.045",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019088,1725324681054,-627.7,0.00019178,2,"2024-09-03T00:51:21.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019089,1725324681063,-500.0,0.00019178,2,"2024-09-03T00:51:21.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019090,1725324681072,-610.637492,0.00019178,2,"2024-09-03T00:51:21.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019091,1725324681081,-500.0,0.00019178,2,"2024-09-03T00:51:21.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019092,1725324681091,-1095.43,0.00019178,2,"2024-09-03T00:51:21.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019093,1725324681099,-500.0,0.00019178,2,"2024-09-03T00:51:21.099",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019094,1725324681109,-1095.43,0.00019178,2,"2024-09-03T00:51:21.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019095,1725324681119,-610.637492,0.00019178,2,"2024-09-03T00:51:21.119",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019096,1725324681128,-627.7,0.00019178,2,"2024-09-03T00:51:21.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019097,1725324681137,-500.0,0.00019178,2,"2024-09-03T00:51:21.137",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019098,1725324681146,-1095.43,0.00019178,2,"2024-09-03T00:51:21.146",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019099,1725324681156,-500.0,0.00019178,2,"2024-09-03T00:51:21.156",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019100,1725324681168,-627.7,0.00019178,2,"2024-09-03T00:51:21.168",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019101,1725324681177,-500.0,0.00019178,2,"2024-09-03T00:51:21.177",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019102,1725324681186,-1095.43,0.00019178,2,"2024-09-03T00:51:21.186",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019103,1725324681196,-500.0,0.00019178,2,"2024-09-03T00:51:21.196",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019104,1725324681204,-627.7,0.00019178,2,"2024-09-03T00:51:21.204",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019105,1725324681213,-500.0,0.00019178,2,"2024-09-03T00:51:21.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019106,1725324681223,-1095.43,0.00019178,2,"2024-09-03T00:51:21.223",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019107,1725324681233,-610.637492,0.00019178,2,"2024-09-03T00:51:21.233",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019108,1725324681242,-500.0,0.00019178,2,"2024-09-03T00:51:21.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019109,1725324681252,-627.7,0.00019178,2,"2024-09-03T00:51:21.252",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019110,1725324681261,-500.0,0.00019178,2,"2024-09-03T00:51:21.261",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019111,1725324681271,-1095.43,0.00019178,2,"2024-09-03T00:51:21.271",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019112,1725324681280,-500.0,0.00019178,2,"2024-09-03T00:51:21.280",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019113,1725324681291,-627.7,0.00019178,2,"2024-09-03T00:51:21.291",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019114,1725324681302,-610.637492,0.00019178,2,"2024-09-03T00:51:21.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019115,1725324681311,-1095.43,0.00019178,2,"2024-09-03T00:51:21.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019116,1725324681321,-614.24798825,0.00019178,2,"2024-09-03T00:51:21.321",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019117,1725324681331,-500.0,0.00019178,2,"2024-09-03T00:51:21.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019118,1725324681341,-627.7,0.00019178,2,"2024-09-03T00:51:21.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019119,1725324681351,-1095.43,0.00019178,2,"2024-09-03T00:51:21.351",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019120,1725324681361,-610.637491,0.00019178,2,"2024-09-03T00:51:21.361",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019121,1725324681370,-381.2,0.00019178,2,"2024-09-03T00:51:21.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019122,1725324681379,-627.7,0.00019178,2,"2024-09-03T00:51:21.379",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019123,1725324681388,-1095.43,0.00019178,2,"2024-09-03T00:51:21.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019124,1725324681398,-627.7,0.00019178,2,"2024-09-03T00:51:21.398",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019125,1725324681407,-1095.43,0.00019178,2,"2024-09-03T00:51:21.407",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019126,1725324681416,-627.7,0.00019178,2,"2024-09-03T00:51:21.416",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019127,1725324681425,-1095.43,0.00019178,2,"2024-09-03T00:51:21.425",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019128,1725324681434,-627.7,0.00019178,2,"2024-09-03T00:51:21.434",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019129,1725324681443,-1095.43,0.00019178,2,"2024-09-03T00:51:21.443",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019130,1725324681453,-627.89113225,0.00019178,2,"2024-09-03T00:51:21.453",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019131,1725324681462,-1095.43,0.00019178,2,"2024-09-03T00:51:21.462",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019132,1725324681472,-500.0,0.00019178,2,"2024-09-03T00:51:21.472",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019133,1725324681481,-1095.43,0.00019178,2,"2024-09-03T00:51:21.481",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019134,1725324681490,-500.0,0.00019178,2,"2024-09-03T00:51:21.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019135,1725324681499,-1095.43,0.00019178,2,"2024-09-03T00:51:21.499",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019136,1725324681509,-151.0,0.00019178,2,"2024-09-03T00:51:21.509",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019137,1725324681518,-500.0,0.00019178,2,"2024-09-03T00:51:21.518",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019138,1725324681527,-1095.43,0.00019178,2,"2024-09-03T00:51:21.527",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019139,1725324681537,-500.0,0.00019178,2,"2024-09-03T00:51:21.537",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019140,1725324681546,-151.0,0.00019178,2,"2024-09-03T00:51:21.546",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019141,1725324681555,-500.0,0.00019178,2,"2024-09-03T00:51:21.555",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019142,1725324681564,-1095.43,0.00019178,2,"2024-09-03T00:51:21.564",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019143,1725324681573,-500.0,0.00019178,2,"2024-09-03T00:51:21.573",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019144,1725324681582,-500.0,0.00019178,2,"2024-09-03T00:51:21.582",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019145,1725324681591,-1095.43,0.00019178,2,"2024-09-03T00:51:21.591",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019146,1725324681601,-155.641953,0.00019178,2,"2024-09-03T00:51:21.601",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019147,1725324681615,-500.0,0.00019178,2,"2024-09-03T00:51:21.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019148,1725324681624,-1095.43,0.00019178,2,"2024-09-03T00:51:21.624",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019149,1725324681633,-500.0,0.00019178,2,"2024-09-03T00:51:21.633",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019150,1725324681643,-1095.54830292,0.00019178,2,"2024-09-03T00:51:21.643",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019151,1725324681652,-500.0,0.00019178,2,"2024-09-03T00:51:21.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019152,1725324681661,-500.0,0.00019178,2,"2024-09-03T00:51:21.661",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019153,1725324681670,-500.0,0.00019178,2,"2024-09-03T00:51:21.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019154,1725324681679,-500.0,0.00019178,2,"2024-09-03T00:51:21.679",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019155,1725324681688,-155.22326877,0.00019178,2,"2024-09-03T00:51:21.688",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019156,1725324681697,-500.0,0.00019178,2,"2024-09-03T00:51:21.697",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019157,1725324681707,-500.0,0.00019178,2,"2024-09-03T00:51:21.707",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019158,1725324681715,-151.0,0.00019178,2,"2024-09-03T00:51:21.715",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019159,1725324681724,-500.0,0.00019178,2,"2024-09-03T00:51:21.724",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019160,1725324681733,-500.0,0.00019178,2,"2024-09-03T00:51:21.733",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019161,1725324681743,-500.0,0.00019178,2,"2024-09-03T00:51:21.743",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019162,1725324681752,-500.0,0.00019178,2,"2024-09-03T00:51:21.752",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019163,1725324681761,-1344.35,0.00019178,2,"2024-09-03T00:51:21.761",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019164,1725324681770,-500.0,0.00019178,2,"2024-09-03T00:51:21.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019165,1725324681779,-1344.35,0.00019178,2,"2024-09-03T00:51:21.779",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019166,1725324681788,-500.0,0.00019178,2,"2024-09-03T00:51:21.788",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019167,1725324681797,-1344.35,0.00019178,2,"2024-09-03T00:51:21.797",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019168,1725324681806,-500.0,0.00019178,2,"2024-09-03T00:51:21.806",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019169,1725324681815,-1344.35,0.00019178,2,"2024-09-03T00:51:21.815",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019170,1725324681824,-203.86,0.00019178,2,"2024-09-03T00:51:21.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019171,1725324681834,-1344.35,0.00019178,2,"2024-09-03T00:51:21.834",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019172,1725324681843,-1344.35,0.00019178,2,"2024-09-03T00:51:21.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019173,1725324681852,-661.291557,0.00019178,2,"2024-09-03T00:51:21.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019174,1725324681861,-1344.35,0.00019178,2,"2024-09-03T00:51:21.861",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019175,1725324681871,-1344.35,0.00019178,2,"2024-09-03T00:51:21.871",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019176,1725324681881,-661.291557,0.00019178,2,"2024-09-03T00:51:21.881",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019177,1725324681890,-1344.35,0.00019178,2,"2024-09-03T00:51:21.890",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019178,1725324681899,-1344.35,0.00019178,2,"2024-09-03T00:51:21.899",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019179,1725324681907,-1344.35,0.00019178,2,"2024-09-03T00:51:21.907",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019180,1725324681917,-661.291557,0.00019178,2,"2024-09-03T00:51:21.917",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019181,1725324681926,-500.0,0.00019178,2,"2024-09-03T00:51:21.926",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019182,1725324681935,-500.0,0.00019178,2,"2024-09-03T00:51:21.935",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019183,1725324681943,-1915.76,0.00019178,2,"2024-09-03T00:51:21.943",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019184,1725324681952,-151.0,0.00019178,2,"2024-09-03T00:51:21.952",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019185,1725324681962,-500.0,0.00019178,2,"2024-09-03T00:51:21.962",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019186,1725324681971,-661.291557,0.00019178,2,"2024-09-03T00:51:21.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019187,1725324681981,-1915.76,0.00019178,2,"2024-09-03T00:51:21.981",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019188,1725324681990,-1344.35,0.00019178,2,"2024-09-03T00:51:21.990",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019189,1725324681999,-151.0,0.00019178,2,"2024-09-03T00:51:21.999",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019190,1725324682008,-661.291557,0.00019178,2,"2024-09-03T00:51:22.008",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019191,1725324682017,-1915.76,0.00019178,2,"2024-09-03T00:51:22.017",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019192,1725324682026,-1344.35,0.00019178,2,"2024-09-03T00:51:22.026",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019193,1725324682035,-1915.76,0.00019178,2,"2024-09-03T00:51:22.035",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019194,1725324682044,-151.0,0.00019178,2,"2024-09-03T00:51:22.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019195,1725324682053,-661.291557,0.00019178,2,"2024-09-03T00:51:22.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019196,1725324682062,-1344.35,0.00019178,2,"2024-09-03T00:51:22.062",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019197,1725324682072,-661.291557,0.00019178,2,"2024-09-03T00:51:22.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019198,1725324682081,-1915.76,0.00019178,2,"2024-09-03T00:51:22.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019199,1725324682090,-1344.35,0.00019178,2,"2024-09-03T00:51:22.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019200,1725324682099,-661.291557,0.00019178,2,"2024-09-03T00:51:22.099",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019201,1725324682108,-1915.76,0.00019178,2,"2024-09-03T00:51:22.108",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019202,1725324682117,-1344.35,0.00019178,2,"2024-09-03T00:51:22.117",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019203,1725324682126,-151.0,0.00019178,2,"2024-09-03T00:51:22.126",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019204,1725324682135,-661.291557,0.00019178,2,"2024-09-03T00:51:22.135",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019205,1725324682144,-1915.76,0.00019178,2,"2024-09-03T00:51:22.144",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019206,1725324682153,-151.0,0.00019178,2,"2024-09-03T00:51:22.153",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019207,1725324682167,-500.0,0.00019178,2,"2024-09-03T00:51:22.167",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019208,1725324682176,-1344.35,0.00019178,2,"2024-09-03T00:51:22.176",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019209,1725324682186,-151.0,0.00019178,2,"2024-09-03T00:51:22.186",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019210,1725324682195,-661.291557,0.00019178,2,"2024-09-03T00:51:22.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019211,1725324682205,-151.0,0.00019178,2,"2024-09-03T00:51:22.205",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019212,1725324682214,-1344.35,0.00019178,2,"2024-09-03T00:51:22.214",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019213,1725324682225,-151.0,0.00019178,2,"2024-09-03T00:51:22.225",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019214,1725324682235,-661.291557,0.00019178,2,"2024-09-03T00:51:22.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019215,1725324682245,-1915.76,0.00019178,2,"2024-09-03T00:51:22.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019216,1725324682254,-151.0,0.00019178,2,"2024-09-03T00:51:22.254",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019217,1725324682263,-1344.35,0.00019178,2,"2024-09-03T00:51:22.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019218,1725324682272,-151.0,0.00019178,2,"2024-09-03T00:51:22.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019219,1725324682281,-661.291557,0.00019178,2,"2024-09-03T00:51:22.281",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019220,1725324682290,-1915.76,0.00019178,2,"2024-09-03T00:51:22.290",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019221,1725324682299,-151.0,0.00019178,2,"2024-09-03T00:51:22.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019222,1725324682308,-1344.35,0.00019178,2,"2024-09-03T00:51:22.308",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019223,1725324682317,-151.0,0.00019178,2,"2024-09-03T00:51:22.317",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019224,1725324682326,-661.291557,0.00019178,2,"2024-09-03T00:51:22.326",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019225,1725324682336,-1915.76,0.00019178,2,"2024-09-03T00:51:22.336",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019226,1725324682363,-1344.35,0.00019178,2,"2024-09-03T00:51:22.363",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019227,1725324682373,-151.0,0.00019178,2,"2024-09-03T00:51:22.373",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019228,1725324682382,-661.291557,0.00019178,2,"2024-09-03T00:51:22.382",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019229,1725324682392,-1915.76,0.00019178,2,"2024-09-03T00:51:22.392",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019230,1725324682401,-225.507515,0.00019178,2,"2024-09-03T00:51:22.401",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019231,1725324682411,-1344.35,0.00019178,2,"2024-09-03T00:51:22.411",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019232,1725324682420,-151.0,0.00019178,2,"2024-09-03T00:51:22.420",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019233,1725324682429,-1915.76,0.00019178,2,"2024-09-03T00:51:22.429",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019234,1725324682439,-661.291557,0.00019178,2,"2024-09-03T00:51:22.439",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019235,1725324682448,-1344.35,0.00019178,2,"2024-09-03T00:51:22.448",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019236,1725324682458,-151.0,0.00019178,2,"2024-09-03T00:51:22.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019237,1725324682467,-1915.76,0.00019178,2,"2024-09-03T00:51:22.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019238,1725324682476,-661.291557,0.00019178,2,"2024-09-03T00:51:22.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019239,1725324682485,-1344.44091393,0.00019178,2,"2024-09-03T00:51:22.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019240,1725324682494,-152.013336,0.00019178,2,"2024-09-03T00:51:22.494",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019241,1725324682504,-1915.76,0.00019178,2,"2024-09-03T00:51:22.504",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019242,1725324682513,-661.291557,0.00019178,2,"2024-09-03T00:51:22.513",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019243,1725324682522,-1915.76,0.00019178,2,"2024-09-03T00:51:22.522",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019244,1725324682532,-661.291557,0.00019178,2,"2024-09-03T00:51:22.532",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019245,1725324682541,-1915.76,0.00019178,2,"2024-09-03T00:51:22.541",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019246,1725324682551,-661.291557,0.00019178,2,"2024-09-03T00:51:22.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019247,1725324682561,-1915.76,0.00019178,2,"2024-09-03T00:51:22.561",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019248,1725324682570,-661.291563,0.00019178,2,"2024-09-03T00:51:22.570",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019249,1725324682579,-1915.76,0.00019178,2,"2024-09-03T00:51:22.579",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019250,1725324682589,-1915.76,0.00019178,2,"2024-09-03T00:51:22.589",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019251,1725324682598,-500.0,0.00019178,2,"2024-09-03T00:51:22.598",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019252,1725324682607,-1915.76,0.00019178,2,"2024-09-03T00:51:22.607",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019253,1725324682617,-500.0,0.00019178,2,"2024-09-03T00:51:22.617",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019254,1725324682626,-1915.76,0.00019178,2,"2024-09-03T00:51:22.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019255,1725324682635,-500.0,0.00019178,2,"2024-09-03T00:51:22.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019256,1725324682646,-879.59,0.00019178,2,"2024-09-03T00:51:22.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019257,1725324682655,-1915.76,0.00019178,2,"2024-09-03T00:51:22.655",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019258,1725324682666,-500.0,0.00019178,2,"2024-09-03T00:51:22.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019259,1725324682675,-879.59,0.00019178,2,"2024-09-03T00:51:22.675",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019260,1725324682686,-1915.76,0.00019178,2,"2024-09-03T00:51:22.686",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019261,1725324682696,-500.0,0.00019178,2,"2024-09-03T00:51:22.696",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019262,1725324682706,-500.0,0.00019178,2,"2024-09-03T00:51:22.706",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019263,1725324682716,-879.59,0.00019178,2,"2024-09-03T00:51:22.716",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019264,1725324682727,-1915.97654552,0.00019178,2,"2024-09-03T00:51:22.727",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019265,1725324682736,-500.0,0.00019178,2,"2024-09-03T00:51:22.736",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019266,1725324682747,-500.0,0.00019178,2,"2024-09-03T00:51:22.747",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019267,1725324682758,-879.59,0.00019178,2,"2024-09-03T00:51:22.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019268,1725324682767,-500.0,0.00019178,2,"2024-09-03T00:51:22.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019269,1725324682777,-500.0,0.00019178,2,"2024-09-03T00:51:22.777",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019270,1725324682787,-879.59,0.00019178,2,"2024-09-03T00:51:22.787",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019271,1725324682796,-500.0,0.00019178,2,"2024-09-03T00:51:22.796",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019272,1725324682806,-500.0,0.00019178,2,"2024-09-03T00:51:22.806",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019273,1725324682816,-879.59,0.00019178,2,"2024-09-03T00:51:22.816",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019274,1725324682825,-500.0,0.00019178,2,"2024-09-03T00:51:22.825",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019275,1725324682836,-500.0,0.00019178,2,"2024-09-03T00:51:22.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019276,1725324682846,-879.59,0.00019178,2,"2024-09-03T00:51:22.846",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019277,1725324682856,-500.0,0.00019178,2,"2024-09-03T00:51:22.856",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019278,1725324682866,-501.18658877,0.00019178,2,"2024-09-03T00:51:22.866",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019279,1725324682875,-879.59,0.00019178,2,"2024-09-03T00:51:22.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019280,1725324682885,-500.0,0.00019178,2,"2024-09-03T00:51:22.885",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019281,1725324682894,-879.59,0.00019178,2,"2024-09-03T00:51:22.894",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019282,1725324682904,-879.59,0.00019178,2,"2024-09-03T00:51:22.904",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019283,1725324682913,-500.0,0.00019178,2,"2024-09-03T00:51:22.913",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019284,1725324682922,-879.59,0.00019178,2,"2024-09-03T00:51:22.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019285,1725324682931,-500.0,0.00019178,2,"2024-09-03T00:51:22.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019286,1725324682940,-2944.76,0.00019178,2,"2024-09-03T00:51:22.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019287,1725324682950,-879.59,0.00019178,2,"2024-09-03T00:51:22.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019288,1725324682960,-500.0,0.00019178,2,"2024-09-03T00:51:22.960",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019289,1725324682969,-2944.76,0.00019178,2,"2024-09-03T00:51:22.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019290,1725324682979,-879.59,0.00019178,2,"2024-09-03T00:51:22.979",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019291,1725324682989,-500.0,0.00019178,2,"2024-09-03T00:51:22.989",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019292,1725324682998,-2944.76,0.00019178,2,"2024-09-03T00:51:22.998",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019293,1725324683007,-500.0,0.00019178,2,"2024-09-03T00:51:23.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019294,1725324683017,-2944.76,0.00019178,2,"2024-09-03T00:51:23.017",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019295,1725324683027,-879.59,0.00019178,2,"2024-09-03T00:51:23.027",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019296,1725324683036,-2944.76,0.00019178,2,"2024-09-03T00:51:23.036",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019297,1725324683046,-500.0,0.00019178,2,"2024-09-03T00:51:23.046",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019298,1725324683055,-2944.76,0.00019178,2,"2024-09-03T00:51:23.055",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019299,1725324683065,-879.59,0.00019178,2,"2024-09-03T00:51:23.065",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019300,1725324683075,-285.43674347,0.00019178,2,"2024-09-03T00:51:23.075",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019301,1725324683084,-2944.76,0.00019178,2,"2024-09-03T00:51:23.084",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019302,1725324683094,-2944.76,0.00019178,2,"2024-09-03T00:51:23.094",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019303,1725324683103,-2944.76,0.00019178,2,"2024-09-03T00:51:23.103",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019304,1725324683112,-2944.76,0.00019178,2,"2024-09-03T00:51:23.112",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019305,1725324683124,-2944.76,0.00019178,2,"2024-09-03T00:51:23.124",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019306,1725324683133,-2944.76,0.00019178,2,"2024-09-03T00:51:23.133",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019307,1725324683142,-500.0,0.00019178,2,"2024-09-03T00:51:23.142",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019308,1725324683153,-2944.76,0.00019178,2,"2024-09-03T00:51:23.153",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019309,1725324683167,-500.0,0.00019178,2,"2024-09-03T00:51:23.167",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019310,1725324683176,-2944.76,0.00019178,2,"2024-09-03T00:51:23.176",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019311,1725324683186,-300.07345577,0.00019178,2,"2024-09-03T00:51:23.186",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019312,1725324683195,-500.0,0.00019178,2,"2024-09-03T00:51:23.195",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019313,1725324683205,-2944.76,0.00019178,2,"2024-09-03T00:51:23.205",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019314,1725324683214,-500.0,0.00019178,2,"2024-09-03T00:51:23.214",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019315,1725324683225,-500.0,0.00019178,2,"2024-09-03T00:51:23.225",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019316,1725324683235,-2944.76,0.00019178,2,"2024-09-03T00:51:23.235",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019317,1725324683245,-500.0,0.00019178,2,"2024-09-03T00:51:23.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019318,1725324683255,-2944.76,0.00019178,2,"2024-09-03T00:51:23.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019319,1725324683264,-509.63431279,0.00019178,2,"2024-09-03T00:51:23.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019320,1725324683275,-2944.76,0.00019178,2,"2024-09-03T00:51:23.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019321,1725324683284,-2944.76,0.00019178,2,"2024-09-03T00:51:23.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019322,1725324683294,-2944.76,0.00019178,2,"2024-09-03T00:51:23.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019323,1725324683304,-879.59,0.00019178,2,"2024-09-03T00:51:23.304",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019324,1725324683315,-2944.76,0.00019178,2,"2024-09-03T00:51:23.315",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019325,1725324683324,-879.59,0.00019178,2,"2024-09-03T00:51:23.324",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019326,1725324683334,-2944.76,0.00019178,2,"2024-09-03T00:51:23.334",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019327,1725324683343,-500.0,0.00019178,2,"2024-09-03T00:51:23.343",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019328,1725324683352,-2944.76,0.00019178,2,"2024-09-03T00:51:23.352",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019329,1725324683361,-879.59,0.00019178,2,"2024-09-03T00:51:23.361",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019330,1725324683371,-500.0,0.00019178,2,"2024-09-03T00:51:23.371",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019331,1725324683380,-2944.9532574,0.00019178,2,"2024-09-03T00:51:23.380",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019332,1725324683388,-879.59,0.00019178,2,"2024-09-03T00:51:23.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019333,1725324683397,-500.0,0.00019178,2,"2024-09-03T00:51:23.397",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019334,1725324683406,-879.59,0.00019178,2,"2024-09-03T00:51:23.406",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019335,1725324683416,-500.0,0.00019178,2,"2024-09-03T00:51:23.416",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019336,1725324683426,-879.59,0.00019178,2,"2024-09-03T00:51:23.426",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019337,1725324683435,-500.0,0.00019178,2,"2024-09-03T00:51:23.435",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019338,1725324683444,-500.0,0.00019178,2,"2024-09-03T00:51:23.444",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019339,1725324683453,-879.59,0.00019178,2,"2024-09-03T00:51:23.453",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019340,1725324683462,-879.59,0.00019178,2,"2024-09-03T00:51:23.462",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019341,1725324683471,-500.0,0.00019178,2,"2024-09-03T00:51:23.471",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019342,1725324683480,-879.64,0.00019178,2,"2024-09-03T00:51:23.480",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019343,1725324683490,-500.0,0.00019178,2,"2024-09-03T00:51:23.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019344,1725324683498,-500.0,0.00019178,2,"2024-09-03T00:51:23.498",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019345,1725324683508,-500.0,0.00019178,2,"2024-09-03T00:51:23.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019346,1725324683518,-500.0,0.00019178,2,"2024-09-03T00:51:23.518",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019347,1725324683527,-2974.77,0.00019178,2,"2024-09-03T00:51:23.527",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019348,1725324683537,-500.0,0.00019178,2,"2024-09-03T00:51:23.537",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019349,1725324683546,-2974.77,0.00019178,2,"2024-09-03T00:51:23.546",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019350,1725324683556,-500.0,0.00019178,2,"2024-09-03T00:51:23.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019351,1725324683566,-588.89642646,0.00019178,2,"2024-09-03T00:51:23.566",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019352,1725324683576,-2974.77,0.00019178,2,"2024-09-03T00:51:23.576",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019353,1725324683586,-500.0,0.00019178,2,"2024-09-03T00:51:23.586",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019354,1725324683596,-2974.77,0.00019178,2,"2024-09-03T00:51:23.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019355,1725324683605,-500.0,0.00019178,2,"2024-09-03T00:51:23.605",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019356,1725324683615,-2974.77,0.00019178,2,"2024-09-03T00:51:23.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019357,1725324683634,-500.0,0.00019178,2,"2024-09-03T00:51:23.634",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019358,1725324683643,-2974.77,0.00019178,2,"2024-09-03T00:51:23.643",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019359,1725324683652,-500.0,0.00019178,2,"2024-09-03T00:51:23.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019360,1725324683662,-2974.77,0.00019178,2,"2024-09-03T00:51:23.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019361,1725324683671,-520.03771045,0.00019178,2,"2024-09-03T00:51:23.671",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019362,1725324683680,-2974.77,0.00019178,2,"2024-09-03T00:51:23.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019363,1725324683689,-2974.77,0.00019178,2,"2024-09-03T00:51:23.689",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019364,1725324683698,-2974.77,0.00019178,2,"2024-09-03T00:51:23.698",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019365,1725324683707,-2974.77,0.00019178,2,"2024-09-03T00:51:23.707",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019366,1725324683716,-500.0,0.00019178,2,"2024-09-03T00:51:23.716",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019367,1725324683725,-2974.77,0.00019178,2,"2024-09-03T00:51:23.725",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019368,1725324683735,-500.0,0.00019178,2,"2024-09-03T00:51:23.735",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019369,1725324683744,-2974.77,0.00019178,2,"2024-09-03T00:51:23.744",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019370,1725324683753,-2974.77,0.00019178,2,"2024-09-03T00:51:23.753",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019371,1725324683763,-500.0,0.00019178,2,"2024-09-03T00:51:23.763",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019372,1725324683771,-527.51734712,0.00019178,2,"2024-09-03T00:51:23.771",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019373,1725324683781,-2974.77,0.00019178,2,"2024-09-03T00:51:23.781",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019374,1725324683790,-2974.77,0.00019178,2,"2024-09-03T00:51:23.790",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019375,1725324683799,-2974.77,0.00019178,2,"2024-09-03T00:51:23.799",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019376,1725324683812,-2974.77,0.00019178,2,"2024-09-03T00:51:23.812",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019377,1725324683821,-1491.94,0.00019178,2,"2024-09-03T00:51:23.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019378,1725324683830,-2974.77,0.00019178,2,"2024-09-03T00:51:23.830",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019379,1725324683840,-1491.94,0.00019178,2,"2024-09-03T00:51:23.840",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019380,1725324683849,-2974.77,0.00019178,2,"2024-09-03T00:51:23.849",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019381,1725324683858,-309.449997,0.00019178,2,"2024-09-03T00:51:23.858",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019382,1725324683867,-500.0,0.00019178,2,"2024-09-03T00:51:23.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019383,1725324683877,-1491.94,0.00019178,2,"2024-09-03T00:51:23.877",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019384,1725324683886,-2974.77,0.00019178,2,"2024-09-03T00:51:23.886",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019385,1725324683896,-309.449997,0.00019178,2,"2024-09-03T00:51:23.896",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019386,1725324683906,-264.84518722,0.00019178,2,"2024-09-03T00:51:23.906",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019387,1725324683915,-1491.94,0.00019178,2,"2024-09-03T00:51:23.915",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019388,1725324683925,-2974.77,0.00019178,2,"2024-09-03T00:51:23.925",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019389,1725324683934,-1491.94,0.00019178,2,"2024-09-03T00:51:23.934",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019390,1725324683944,-2974.77,0.00019178,2,"2024-09-03T00:51:23.944",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019391,1725324683953,-1491.94,0.00019178,2,"2024-09-03T00:51:23.953",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019392,1725324683963,-1331.6,0.00019178,2,"2024-09-03T00:51:23.963",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019393,1725324683972,-436.942802,0.00019178,2,"2024-09-03T00:51:23.972",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019394,1725324683981,-2974.8777971,0.00019178,2,"2024-09-03T00:51:23.981",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019395,1725324683991,-309.449997,0.00019178,2,"2024-09-03T00:51:23.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019396,1725324684001,-1331.6,0.00019178,2,"2024-09-03T00:51:24.001",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019397,1725324684010,-436.942802,0.00019178,2,"2024-09-03T00:51:24.010",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019398,1725324684019,-1491.94,0.00019178,2,"2024-09-03T00:51:24.019",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019399,1725324684208,-309.449997,0.00019178,2,"2024-09-03T00:51:24.208",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019400,1725324684217,-1331.6,0.00019178,2,"2024-09-03T00:51:24.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019401,1725324684227,-1491.94,0.00019178,2,"2024-09-03T00:51:24.227",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019402,1725324684238,-436.942802,0.00019178,2,"2024-09-03T00:51:24.238",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019403,1725324684248,-1331.6,0.00019178,2,"2024-09-03T00:51:24.248",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019404,1725324684257,-1491.94,0.00019178,2,"2024-09-03T00:51:24.257",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019405,1725324684266,-436.942802,0.00019178,2,"2024-09-03T00:51:24.266",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019406,1725324684276,-309.449997,0.00019178,2,"2024-09-03T00:51:24.276",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019407,1725324684285,-1331.6,0.00019178,2,"2024-09-03T00:51:24.285",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019408,1725324684294,-1331.6,0.00019178,2,"2024-09-03T00:51:24.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019409,1725324684304,-500.0,0.00019178,2,"2024-09-03T00:51:24.304",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019410,1725324684313,-1491.94,0.00019178,2,"2024-09-03T00:51:24.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019411,1725324684322,-622.68104897,0.00019178,2,"2024-09-03T00:51:24.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019412,1725324684332,-309.449997,0.00019178,2,"2024-09-03T00:51:24.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019413,1725324684341,-500.0,0.00019178,2,"2024-09-03T00:51:24.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019414,1725324684350,-1491.94,0.00019178,2,"2024-09-03T00:51:24.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019415,1725324684359,-1331.6,0.00019178,2,"2024-09-03T00:51:24.359",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019416,1725324684369,-500.0,0.00019178,2,"2024-09-03T00:51:24.369",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019417,1725324684378,-1491.94,0.00019178,2,"2024-09-03T00:51:24.378",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019418,1725324684387,-1331.6,0.00019178,2,"2024-09-03T00:51:24.387",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019419,1725324684396,-500.0,0.00019178,2,"2024-09-03T00:51:24.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019420,1725324684405,-1491.94,0.00019178,2,"2024-09-03T00:51:24.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019421,1725324684414,-1331.6,0.00019178,2,"2024-09-03T00:51:24.414",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019422,1725324684424,-309.449997,0.00019178,2,"2024-09-03T00:51:24.424",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019423,1725324684433,-500.0,0.00019178,2,"2024-09-03T00:51:24.433",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019424,1725324684442,-1491.94,0.00019178,2,"2024-09-03T00:51:24.442",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019425,1725324684451,-1331.6,0.00019178,2,"2024-09-03T00:51:24.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019426,1725324684460,-309.449997,0.00019178,2,"2024-09-03T00:51:24.460",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019427,1725324684470,-1491.94,0.00019178,2,"2024-09-03T00:51:24.470",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019428,1725324684480,-507.6025722,0.00019178,2,"2024-09-03T00:51:24.480",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019429,1725324684490,-1331.6,0.00019178,2,"2024-09-03T00:51:24.490",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019430,1725324684500,-1491.94,0.00019178,2,"2024-09-03T00:51:24.500",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019431,1725324684509,-1331.6,0.00019178,2,"2024-09-03T00:51:24.509",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019432,1725324684519,-1491.94,0.00019178,2,"2024-09-03T00:51:24.519",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019433,1725324684528,-1331.6,0.00019178,2,"2024-09-03T00:51:24.528",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019434,1725324684538,-309.449997,0.00019178,2,"2024-09-03T00:51:24.538",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019435,1725324684547,-1491.94,0.00019178,2,"2024-09-03T00:51:24.547",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019436,1725324684556,-1331.6,0.00019178,2,"2024-09-03T00:51:24.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019437,1725324684565,-309.449997,0.00019178,2,"2024-09-03T00:51:24.565",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019438,1725324684574,-1491.94,0.00019178,2,"2024-09-03T00:51:24.574",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019439,1725324684583,-1331.6,0.00019178,2,"2024-09-03T00:51:24.583",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019440,1725324684593,-436.942802,0.00019178,2,"2024-09-03T00:51:24.593",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019441,1725324684602,-309.449997,0.00019178,2,"2024-09-03T00:51:24.602",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019442,1725324684611,-1491.94,0.00019178,2,"2024-09-03T00:51:24.611",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019443,1725324684620,-1331.6,0.00019178,2,"2024-09-03T00:51:24.620",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019444,1725324684629,-1491.94,0.00019178,2,"2024-09-03T00:51:24.629",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019445,1725324684638,-309.449997,0.00019178,2,"2024-09-03T00:51:24.638",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019446,1725324684647,-1331.6,0.00019178,2,"2024-09-03T00:51:24.647",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019447,1725324684656,-436.942802,0.00019178,2,"2024-09-03T00:51:24.656",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019448,1725324684665,-1491.94,0.00019178,2,"2024-09-03T00:51:24.665",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019449,1725324684674,-1331.6,0.00019178,2,"2024-09-03T00:51:24.674",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019450,1725324684683,-436.942802,0.00019178,2,"2024-09-03T00:51:24.683",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019451,1725324684693,-1491.94,0.00019178,2,"2024-09-03T00:51:24.693",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019452,1725324684702,-309.449997,0.00019178,2,"2024-09-03T00:51:24.702",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019453,1725324684710,-1331.6,0.00019178,2,"2024-09-03T00:51:24.710",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019454,1725324684719,-1492.04030398,0.00019178,2,"2024-09-03T00:51:24.719",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019455,1725324684728,-1331.6,0.00019178,2,"2024-09-03T00:51:24.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019456,1725324684737,-309.449997,0.00019178,2,"2024-09-03T00:51:24.737",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019457,1725324684746,-436.942802,0.00019178,2,"2024-09-03T00:51:24.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019458,1725324684755,-1331.6,0.00019178,2,"2024-09-03T00:51:24.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019459,1725324684765,-309.449997,0.00019178,2,"2024-09-03T00:51:24.765",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019460,1725324684774,-1331.6,0.00019178,2,"2024-09-03T00:51:24.774",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019461,1725324684783,-436.942802,0.00019178,2,"2024-09-03T00:51:24.783",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019462,1725324684793,-309.449997,0.00019178,2,"2024-09-03T00:51:24.793",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019463,1725324684802,-1331.6,0.00019178,2,"2024-09-03T00:51:24.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019464,1725324684811,-436.942802,0.00019178,2,"2024-09-03T00:51:24.811",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019465,1725324684820,-1331.74932967,0.00019178,2,"2024-09-03T00:51:24.820",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019466,1725324684829,-309.449997,0.00019178,2,"2024-09-03T00:51:24.829",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019467,1725324684839,-436.942802,0.00019178,2,"2024-09-03T00:51:24.839",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019468,1725324684848,-309.449997,0.00019178,2,"2024-09-03T00:51:24.848",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019469,1725324684857,-436.942802,0.00019178,2,"2024-09-03T00:51:24.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019470,1725324684867,-309.449997,0.00019178,2,"2024-09-03T00:51:24.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019471,1725324684877,-436.942802,0.00019178,2,"2024-09-03T00:51:24.877",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019472,1725324684887,-436.942802,0.00019178,2,"2024-09-03T00:51:24.887",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019473,1725324684896,-309.449993,0.00019178,2,"2024-09-03T00:51:24.896",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019474,1725324684905,-436.942802,0.00019178,2,"2024-09-03T00:51:24.905",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019475,1725324684915,-436.942802,0.00019178,2,"2024-09-03T00:51:24.915",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019476,1725324684924,-593.12,0.00019178,2,"2024-09-03T00:51:24.924",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019477,1725324684933,-500.0,0.00019178,2,"2024-09-03T00:51:24.933",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019478,1725324684942,-593.12,0.00019178,2,"2024-09-03T00:51:24.942",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019479,1725324684951,-436.942802,0.00019178,2,"2024-09-03T00:51:24.951",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019480,1725324684960,-500.0,0.00019178,2,"2024-09-03T00:51:24.960",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019481,1725324684969,-593.12,0.00019178,2,"2024-09-03T00:51:24.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019482,1725324684978,-436.942802,0.00019178,2,"2024-09-03T00:51:24.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019483,1725324684987,-500.0,0.00019178,2,"2024-09-03T00:51:24.987",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019484,1725324684997,-500.0,0.00019178,2,"2024-09-03T00:51:24.997",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019485,1725324685006,-1399.75,0.00019178,2,"2024-09-03T00:51:25.006",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019486,1725324685016,-436.942802,0.00019178,2,"2024-09-03T00:51:25.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019487,1725324685025,-500.0,0.00019178,2,"2024-09-03T00:51:25.025",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019488,1725324685035,-593.12,0.00019178,2,"2024-09-03T00:51:25.035",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019489,1725324685044,-500.0,0.00019178,2,"2024-09-03T00:51:25.044",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019490,1725324685053,-1399.75,0.00019178,2,"2024-09-03T00:51:25.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019491,1725324685063,-436.942799,0.00019178,2,"2024-09-03T00:51:25.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019492,1725324685072,-238.58270933,0.00019178,2,"2024-09-03T00:51:25.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019493,1725324685081,-593.12,0.00019178,2,"2024-09-03T00:51:25.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019494,1725324685091,-500.0,0.00019178,2,"2024-09-03T00:51:25.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019495,1725324685101,-1399.75,0.00019178,2,"2024-09-03T00:51:25.101",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019496,1725324685111,-500.0,0.00019178,2,"2024-09-03T00:51:25.111",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019497,1725324685120,-593.12,0.00019178,2,"2024-09-03T00:51:25.120",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019498,1725324685129,-500.0,0.00019178,2,"2024-09-03T00:51:25.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019499,1725324685138,-1399.75,0.00019178,2,"2024-09-03T00:51:25.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019500,1725324685148,-500.0,0.00019178,2,"2024-09-03T00:51:25.148",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019501,1725324685160,-593.12,0.00019178,2,"2024-09-03T00:51:25.160",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019502,1725324685170,-500.0,0.00019178,2,"2024-09-03T00:51:25.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019503,1725324685179,-500.0,0.00019178,2,"2024-09-03T00:51:25.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019504,1725324685189,-1399.75,0.00019178,2,"2024-09-03T00:51:25.189",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019505,1725324685198,-593.12,0.00019178,2,"2024-09-03T00:51:25.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019506,1725324685207,-500.0,0.00019178,2,"2024-09-03T00:51:25.207",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019507,1725324685217,-505.25464643,0.00019178,2,"2024-09-03T00:51:25.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019508,1725324685228,-593.12,0.00019178,2,"2024-09-03T00:51:25.228",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019509,1725324685237,-1399.75,0.00019178,2,"2024-09-03T00:51:25.237",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019510,1725324685247,-500.0,0.00019178,2,"2024-09-03T00:51:25.247",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019511,1725324685257,-1399.75,0.00019178,2,"2024-09-03T00:51:25.257",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019512,1725324685266,-593.12,0.00019178,2,"2024-09-03T00:51:25.266",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019513,1725324685275,-500.0,0.00019178,2,"2024-09-03T00:51:25.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019514,1725324685284,-1399.75,0.00019178,2,"2024-09-03T00:51:25.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019515,1725324685294,-593.12,0.00019178,2,"2024-09-03T00:51:25.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019516,1725324685302,-500.0,0.00019178,2,"2024-09-03T00:51:25.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019517,1725324685311,-1399.75,0.00019178,2,"2024-09-03T00:51:25.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019518,1725324685320,-593.12,0.00019178,2,"2024-09-03T00:51:25.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019519,1725324685330,-500.0,0.00019178,2,"2024-09-03T00:51:25.330",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019520,1725324685339,-1399.75,0.00019178,2,"2024-09-03T00:51:25.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019521,1725324685348,-593.12,0.00019178,2,"2024-09-03T00:51:25.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019522,1725324685357,-500.0,0.00019178,2,"2024-09-03T00:51:25.357",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019523,1725324685366,-593.12,0.00019178,2,"2024-09-03T00:51:25.366",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019524,1725324685376,-1399.75,0.00019178,2,"2024-09-03T00:51:25.376",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019525,1725324685385,-500.0,0.00019178,2,"2024-09-03T00:51:25.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019526,1725324685394,-1399.75,0.00019178,2,"2024-09-03T00:51:25.394",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019527,1725324685403,-593.12,0.00019178,2,"2024-09-03T00:51:25.403",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019528,1725324685412,-1399.75,0.00019178,2,"2024-09-03T00:51:25.412",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019529,1725324685421,-593.12,0.00019178,2,"2024-09-03T00:51:25.421",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019530,1725324685430,-593.12,0.00019178,2,"2024-09-03T00:51:25.430",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019531,1725324685440,-1399.75,0.00019178,2,"2024-09-03T00:51:25.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019532,1725324685449,-593.12,0.00019178,2,"2024-09-03T00:51:25.449",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019533,1725324685458,-500.0,0.00019178,2,"2024-09-03T00:51:25.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019534,1725324685467,-1399.75,0.00019178,2,"2024-09-03T00:51:25.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019535,1725324685476,-593.12,0.00019178,2,"2024-09-03T00:51:25.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019536,1725324685485,-500.0,0.00019178,2,"2024-09-03T00:51:25.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019537,1725324685494,-1399.75,0.00019178,2,"2024-09-03T00:51:25.494",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019538,1725324685503,-593.12,0.00019178,2,"2024-09-03T00:51:25.503",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019539,1725324685512,-756.09,0.00019178,2,"2024-09-03T00:51:25.512",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019540,1725324685521,-500.0,0.00019178,2,"2024-09-03T00:51:25.521",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019541,1725324685530,-1399.75,0.00019178,2,"2024-09-03T00:51:25.530",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019542,1725324685539,-593.12,0.00019178,2,"2024-09-03T00:51:25.539",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019543,1725324685549,-500.0,0.00019178,2,"2024-09-03T00:51:25.549",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019544,1725324685558,-756.09,0.00019178,2,"2024-09-03T00:51:25.558",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019545,1725324685567,-1109.13,0.00019178,2,"2024-09-03T00:51:25.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019546,1725324685577,-1399.75,0.00019178,2,"2024-09-03T00:51:25.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019547,1725324685587,-593.12,0.00019178,2,"2024-09-03T00:51:25.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019548,1725324685596,-500.0,0.00019178,2,"2024-09-03T00:51:25.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019549,1725324685605,-756.09,0.00019178,2,"2024-09-03T00:51:25.605",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019550,1725324685615,-1399.75,0.00019178,2,"2024-09-03T00:51:25.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019551,1725324685626,-593.12,0.00019178,2,"2024-09-03T00:51:25.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019552,1725324685636,-594.78414781,0.00019178,2,"2024-09-03T00:51:25.636",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019553,1725324685653,-756.09,0.00019178,2,"2024-09-03T00:51:25.653",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019554,1725324685672,-1109.13,0.00019178,2,"2024-09-03T00:51:25.672",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019555,1725324685685,-1399.75,0.00019178,2,"2024-09-03T00:51:25.685",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019556,1725324685701,-756.09,0.00019178,2,"2024-09-03T00:51:25.701",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019557,1725324685717,-500.0,0.00019178,2,"2024-09-03T00:51:25.717",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019558,1725324685733,-593.29179064,0.00019178,2,"2024-09-03T00:51:25.733",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019559,1725324685751,-1109.13,0.00019178,2,"2024-09-03T00:51:25.751",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019560,1725324685765,-1399.75,0.00019178,2,"2024-09-03T00:51:25.765",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019561,1725324685780,-756.09,0.00019178,2,"2024-09-03T00:51:25.780",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019562,1725324685796,-500.0,0.00019178,2,"2024-09-03T00:51:25.796",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019563,1725324685811,-1109.13,0.00019178,2,"2024-09-03T00:51:25.811",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019564,1725324685823,-1399.75,0.00019178,2,"2024-09-03T00:51:25.823",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019565,1725324685837,-756.09,0.00019178,2,"2024-09-03T00:51:25.837",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019566,1725324685852,-500.0,0.00019178,2,"2024-09-03T00:51:25.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019567,1725324685867,-1109.13,0.00019178,2,"2024-09-03T00:51:25.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019568,1725324685887,-756.09,0.00019178,2,"2024-09-03T00:51:25.887",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019569,1725324685902,-500.0,0.00019178,2,"2024-09-03T00:51:25.902",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019570,1725324685914,-756.09,0.00019178,2,"2024-09-03T00:51:25.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019571,1725324685928,-1399.75,0.00019178,2,"2024-09-03T00:51:25.928",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019572,1725324685945,-500.0,0.00019178,2,"2024-09-03T00:51:25.945",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019573,1725324685957,-1109.13,0.00019178,2,"2024-09-03T00:51:25.957",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019574,1725324685973,-756.09,0.00019178,2,"2024-09-03T00:51:25.973",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019575,1725324685989,-1399.87696066,0.00019178,2,"2024-09-03T00:51:25.989",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019576,1725324686001,-500.0,0.00019178,2,"2024-09-03T00:51:26.001",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019577,1725324686016,-1109.13,0.00019178,2,"2024-09-03T00:51:26.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019578,1725324686030,-756.09,0.00019178,2,"2024-09-03T00:51:26.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019579,1725324686046,-500.0,0.00019178,2,"2024-09-03T00:51:26.046",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019580,1725324686060,-1109.13,0.00019178,2,"2024-09-03T00:51:26.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019581,1725324686073,-756.09,0.00019178,2,"2024-09-03T00:51:26.073",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019582,1725324686086,-500.0,0.00019178,2,"2024-09-03T00:51:26.086",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019583,1725324686099,-499.99758475,0.00019178,2,"2024-09-03T00:51:26.099",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019584,1725324686113,-500.0,0.00019178,2,"2024-09-03T00:51:26.113",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019585,1725324686128,-1109.13,0.00019178,2,"2024-09-03T00:51:26.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019586,1725324686141,-756.09,0.00019178,2,"2024-09-03T00:51:26.141",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019587,1725324686154,-500.0,0.00019178,2,"2024-09-03T00:51:26.154",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019588,1725324686171,-500.0,0.00019178,2,"2024-09-03T00:51:26.171",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019589,1725324686184,-500.0,0.00019178,2,"2024-09-03T00:51:26.184",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019590,1725324686197,-1109.13,0.00019178,2,"2024-09-03T00:51:26.197",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019591,1725324686213,-500.0,0.00019178,2,"2024-09-03T00:51:26.213",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019592,1725324686228,-756.09,0.00019178,2,"2024-09-03T00:51:26.228",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019593,1725324686242,-500.0,0.00019178,2,"2024-09-03T00:51:26.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019594,1725324686256,-500.0,0.00019178,2,"2024-09-03T00:51:26.256",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019595,1725324686269,-1109.13,0.00019178,2,"2024-09-03T00:51:26.269",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019596,1725324686282,-505.28478413,0.00019178,2,"2024-09-03T00:51:26.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019597,1725324686295,-756.09,0.00019178,2,"2024-09-03T00:51:26.295",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019598,1725324686309,-500.0,0.00019178,2,"2024-09-03T00:51:26.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019599,1725324686322,-599.85037548,0.00019178,2,"2024-09-03T00:51:26.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019600,1725324686335,-1109.13,0.00019178,2,"2024-09-03T00:51:26.335",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019601,1725324686348,-756.09,0.00019178,2,"2024-09-03T00:51:26.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019602,1725324686360,-500.0,0.00019178,2,"2024-09-03T00:51:26.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019603,1725324686373,-1109.13,0.00019178,2,"2024-09-03T00:51:26.373",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019604,1725324686385,-756.09,0.00019178,2,"2024-09-03T00:51:26.385",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019605,1725324686398,-500.0,0.00019178,2,"2024-09-03T00:51:26.398",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019606,1725324686410,-500.0,0.00019178,2,"2024-09-03T00:51:26.410",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019607,1725324686422,-756.09,0.00019178,2,"2024-09-03T00:51:26.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019608,1725324686433,-500.0,0.00019178,2,"2024-09-03T00:51:26.433",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019609,1725324686445,-500.0,0.00019178,2,"2024-09-03T00:51:26.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019610,1725324686457,-756.09,0.00019178,2,"2024-09-03T00:51:26.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019611,1725324686469,-500.0,0.00019178,2,"2024-09-03T00:51:26.469",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019612,1725324686481,-500.0,0.00019178,2,"2024-09-03T00:51:26.481",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019613,1725324686492,-164.21028516,0.00019178,2,"2024-09-03T00:51:26.492",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019614,1725324686504,-500.0,0.00019178,2,"2024-09-03T00:51:26.504",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019615,1725324686516,-756.09,0.00019178,2,"2024-09-03T00:51:26.516",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019616,1725324686527,-500.0,0.00019178,2,"2024-09-03T00:51:26.527",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019617,1725324686539,-500.0,0.00019178,2,"2024-09-03T00:51:26.539",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019618,1725324686551,-500.0,0.00019178,2,"2024-09-03T00:51:26.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019619,1725324686563,-756.09,0.00019178,2,"2024-09-03T00:51:26.563",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019620,1725324686575,-500.0,0.00019178,2,"2024-09-03T00:51:26.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019621,1725324686587,-500.0,0.00019178,2,"2024-09-03T00:51:26.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019622,1725324686600,-756.09,0.00019178,2,"2024-09-03T00:51:26.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019623,1725324686612,-500.0,0.00019178,2,"2024-09-03T00:51:26.612",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019624,1725324686624,-500.0,0.00019178,2,"2024-09-03T00:51:26.624",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019625,1725324686636,-500.0,0.00019178,2,"2024-09-03T00:51:26.636",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019626,1725324686648,-500.0,0.00019178,2,"2024-09-03T00:51:26.648",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019627,1725324686659,-756.09,0.00019178,2,"2024-09-03T00:51:26.659",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019628,1725324686670,-1109.13,0.00019178,2,"2024-09-03T00:51:26.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019629,1725324686682,-151.0,0.00019178,2,"2024-09-03T00:51:26.682",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019630,1725324686694,-500.0,0.00019178,2,"2024-09-03T00:51:26.694",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019631,1725324686705,-500.0,0.00019178,2,"2024-09-03T00:51:26.705",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019632,1725324686717,-756.27845803,0.00019178,2,"2024-09-03T00:51:26.717",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019633,1725324686728,-1109.13,0.00019178,2,"2024-09-03T00:51:26.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019634,1725324686740,-151.0,0.00019178,2,"2024-09-03T00:51:26.740",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019635,1725324686751,-500.0,0.00019178,2,"2024-09-03T00:51:26.751",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019636,1725324686767,-500.0,0.00019178,2,"2024-09-03T00:51:26.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019637,1725324686778,-151.0,0.00019178,2,"2024-09-03T00:51:26.778",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019638,1725324686790,-1109.13,0.00019178,2,"2024-09-03T00:51:26.790",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019639,1725324686802,-500.0,0.00019178,2,"2024-09-03T00:51:26.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019640,1725324686814,-500.0,0.00019178,2,"2024-09-03T00:51:26.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019641,1725324686826,-151.0,0.00019178,2,"2024-09-03T00:51:26.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019642,1725324686837,-151.0,0.00019178,2,"2024-09-03T00:51:26.837",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019643,1725324686850,-1109.13,0.00019178,2,"2024-09-03T00:51:26.850",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019644,1725324686862,-500.0,0.00019178,2,"2024-09-03T00:51:26.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019645,1725324686875,-151.0,0.00019178,2,"2024-09-03T00:51:26.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019646,1725324686887,-500.0,0.00019178,2,"2024-09-03T00:51:26.887",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019647,1725324686900,-508.68429052,0.00019178,2,"2024-09-03T00:51:26.900",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019648,1725324686914,-1109.13,0.00019178,2,"2024-09-03T00:51:26.914",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019649,1725324686927,-500.0,0.00019178,2,"2024-09-03T00:51:26.927",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019650,1725324686939,-151.0,0.00019178,2,"2024-09-03T00:51:26.939",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019651,1725324686952,-151.0,0.00019178,2,"2024-09-03T00:51:26.952",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019652,1725324686966,-500.0,0.00019178,2,"2024-09-03T00:51:26.966",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019653,1725324686979,-151.0,0.00019178,2,"2024-09-03T00:51:26.979",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019654,1725324686991,-500.0,0.00019178,2,"2024-09-03T00:51:26.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019655,1725324687004,-1109.13,0.00019178,2,"2024-09-03T00:51:27.004",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019656,1725324687016,-151.0,0.00019178,2,"2024-09-03T00:51:27.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019657,1725324687030,-500.0,0.00019178,2,"2024-09-03T00:51:27.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019658,1725324687043,-500.0,0.00019178,2,"2024-09-03T00:51:27.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019659,1725324687054,-151.0,0.00019178,2,"2024-09-03T00:51:27.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019660,1725324687066,-1109.13,0.00019178,2,"2024-09-03T00:51:27.066",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019661,1725324687078,-155.03590948,0.00019178,2,"2024-09-03T00:51:27.078",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019662,1725324687090,-500.0,0.00019178,2,"2024-09-03T00:51:27.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019663,1725324687102,-500.0,0.00019178,2,"2024-09-03T00:51:27.102",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019664,1725324687115,-151.0,0.00019178,2,"2024-09-03T00:51:27.115",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019665,1725324687129,-1109.13,0.00019178,2,"2024-09-03T00:51:27.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019666,1725324687141,-760.6,0.00019178,2,"2024-09-03T00:51:27.141",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019667,1725324687157,-500.0,0.00019178,2,"2024-09-03T00:51:27.157",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019668,1725324687170,-500.0,0.00019178,2,"2024-09-03T00:51:27.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019669,1725324687182,-760.6,0.00019178,2,"2024-09-03T00:51:27.182",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019670,1725324687193,-1109.13,0.00019178,2,"2024-09-03T00:51:27.193",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019671,1725324687205,-151.0,0.00019178,2,"2024-09-03T00:51:27.205",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019672,1725324687217,-151.0,0.00019178,2,"2024-09-03T00:51:27.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019673,1725324687230,-500.0,0.00019178,2,"2024-09-03T00:51:27.230",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019674,1725324687242,-500.0,0.00019178,2,"2024-09-03T00:51:27.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019675,1725324687255,-760.6,0.00019178,2,"2024-09-03T00:51:27.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019676,1725324687267,-1109.13,0.00019178,2,"2024-09-03T00:51:27.267",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019677,1725324687281,-398.7708685,0.00019178,2,"2024-09-03T00:51:27.281",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019678,1725324687294,-151.0,0.00019178,2,"2024-09-03T00:51:27.294",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019679,1725324687307,-500.0,0.00019178,2,"2024-09-03T00:51:27.307",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019680,1725324687320,-151.0,0.00019178,2,"2024-09-03T00:51:27.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019681,1725324687333,-500.0,0.00019178,2,"2024-09-03T00:51:27.333",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019682,1725324687345,-760.6,0.00019178,2,"2024-09-03T00:51:27.345",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019683,1725324687358,-1109.15647348,0.00019178,2,"2024-09-03T00:51:27.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019684,1725324687370,-500.0,0.00019178,2,"2024-09-03T00:51:27.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019685,1725324687383,-151.0,0.00019178,2,"2024-09-03T00:51:27.383",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019686,1725324687395,-500.0,0.00019178,2,"2024-09-03T00:51:27.395",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019687,1725324687408,-500.0,0.00019178,2,"2024-09-03T00:51:27.408",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019688,1725324687421,-151.0,0.00019178,2,"2024-09-03T00:51:27.421",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019689,1725324687432,-760.6,0.00019178,2,"2024-09-03T00:51:27.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019690,1725324687445,-500.0,0.00019178,2,"2024-09-03T00:51:27.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019691,1725324687459,-165.528027,0.00019178,2,"2024-09-03T00:51:27.459",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019692,1725324687471,-500.0,0.00019178,2,"2024-09-03T00:51:27.471",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019693,1725324687485,-760.6,0.00019178,2,"2024-09-03T00:51:27.485",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019694,1725324687498,-552.48347332,0.00019178,2,"2024-09-03T00:51:27.498",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019695,1725324687511,-500.0,0.00019178,2,"2024-09-03T00:51:27.511",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019696,1725324687524,-500.0,0.00019178,2,"2024-09-03T00:51:27.524",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019697,1725324687536,-760.6,0.00019178,2,"2024-09-03T00:51:27.536",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019698,1725324687549,-500.0,0.00019178,2,"2024-09-03T00:51:27.549",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019699,1725324687561,-500.0,0.00019178,2,"2024-09-03T00:51:27.561",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019700,1725324687574,-760.6,0.00019178,2,"2024-09-03T00:51:27.574",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019701,1725324687588,-500.0,0.00019178,2,"2024-09-03T00:51:27.588",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019702,1725324687600,-760.6,0.00019178,2,"2024-09-03T00:51:27.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019703,1725324687613,-500.0,0.00019178,2,"2024-09-03T00:51:27.613",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019704,1725324687626,-500.0,0.00019178,2,"2024-09-03T00:51:27.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019705,1725324687637,-760.6,0.00019178,2,"2024-09-03T00:51:27.637",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019706,1725324687909,-500.0,0.00019178,2,"2024-09-03T00:51:27.909",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019707,1725324687929,-500.0,0.00019178,2,"2024-09-03T00:51:27.929",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019708,1725324687940,-500.0,0.00019178,2,"2024-09-03T00:51:27.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019709,1725324687950,-500.0,0.00019178,2,"2024-09-03T00:51:27.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019710,1725324687960,-760.6,0.00019178,2,"2024-09-03T00:51:27.960",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019711,1725324687971,-500.0,0.00019178,2,"2024-09-03T00:51:27.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019712,1725324687982,-500.0,0.00019178,2,"2024-09-03T00:51:27.982",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019713,1725324687993,-500.0,0.00019178,2,"2024-09-03T00:51:27.993",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019714,1725324688003,-760.6,0.00019178,2,"2024-09-03T00:51:28.003",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019715,1725324688012,-500.0,0.00019178,2,"2024-09-03T00:51:28.012",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019716,1725324688021,-500.0,0.00019178,2,"2024-09-03T00:51:28.021",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019717,1725324688030,-500.0,0.00019178,2,"2024-09-03T00:51:28.030",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019718,1725324688039,-760.6,0.00019178,2,"2024-09-03T00:51:28.039",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019719,1725324688048,-500.0,0.00019178,2,"2024-09-03T00:51:28.048",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019720,1725324688058,-500.0,0.00019178,2,"2024-09-03T00:51:28.058",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019721,1725324688067,-500.0,0.00019178,2,"2024-09-03T00:51:28.067",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019722,1725324688076,-500.0,0.00019178,2,"2024-09-03T00:51:28.076",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019723,1725324688086,-550.51118251,0.00019178,2,"2024-09-03T00:51:28.086",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019724,1725324688095,-543.44,0.00019178,2,"2024-09-03T00:51:28.095",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019725,1725324688105,-760.6,0.00019178,2,"2024-09-03T00:51:28.105",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019726,1725324688114,-500.0,0.00019178,2,"2024-09-03T00:51:28.114",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019727,1725324688125,-500.0,0.00019178,2,"2024-09-03T00:51:28.125",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019728,1725324688134,-543.44,0.00019178,2,"2024-09-03T00:51:28.134",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019729,1725324688144,-500.0,0.00019178,2,"2024-09-03T00:51:28.144",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019730,1725324688153,-500.0,0.00019178,2,"2024-09-03T00:51:28.153",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019731,1725324688167,-500.0,0.00019178,2,"2024-09-03T00:51:28.167",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019732,1725324688177,-760.6,0.00019178,2,"2024-09-03T00:51:28.177",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019733,1725324688187,-500.0,0.00019178,2,"2024-09-03T00:51:28.187",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019734,1725324688199,-543.44,0.00019178,2,"2024-09-03T00:51:28.199",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019735,1725324688209,-500.0,0.00019178,2,"2024-09-03T00:51:28.209",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019736,1725324688219,-500.0,0.00019178,2,"2024-09-03T00:51:28.219",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019737,1725324688231,-500.0,0.00019178,2,"2024-09-03T00:51:28.231",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019738,1725324688242,-760.6,0.00019178,2,"2024-09-03T00:51:28.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019739,1725324688251,-500.0,0.00019178,2,"2024-09-03T00:51:28.251",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019740,1725324688261,-543.44,0.00019178,2,"2024-09-03T00:51:28.261",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019741,1725324688271,-500.0,0.00019178,2,"2024-09-03T00:51:28.271",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019742,1725324688280,-500.0,0.00019178,2,"2024-09-03T00:51:28.280",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019743,1725324688289,-760.6,0.00019178,2,"2024-09-03T00:51:28.289",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019744,1725324688299,-500.0,0.00019178,2,"2024-09-03T00:51:28.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019745,1725324688309,-500.0,0.00019178,2,"2024-09-03T00:51:28.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019746,1725324688318,-543.44,0.00019178,2,"2024-09-03T00:51:28.318",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019747,1725324688328,-500.0,0.00019178,2,"2024-09-03T00:51:28.328",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019748,1725324688337,-500.0,0.00019178,2,"2024-09-03T00:51:28.337",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019749,1725324688346,-500.0,0.00019178,2,"2024-09-03T00:51:28.346",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019750,1725324688356,-760.6,0.00019178,2,"2024-09-03T00:51:28.356",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019751,1725324688366,-500.0,0.00019178,2,"2024-09-03T00:51:28.366",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019752,1725324688377,-500.0,0.00019178,2,"2024-09-03T00:51:28.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019753,1725324688386,-229.8,0.00019178,2,"2024-09-03T00:51:28.386",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019754,1725324688395,-617.65386994,0.00019178,2,"2024-09-03T00:51:28.395",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019755,1725324688405,-500.0,0.00019178,2,"2024-09-03T00:51:28.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019756,1725324688415,-543.44,0.00019178,2,"2024-09-03T00:51:28.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019757,1725324688424,-760.6,0.00019178,2,"2024-09-03T00:51:28.424",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019758,1725324688436,-500.0,0.00019178,2,"2024-09-03T00:51:28.436",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019759,1725324688447,-500.0,0.00019178,2,"2024-09-03T00:51:28.447",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019760,1725324688457,-543.44,0.00019178,2,"2024-09-03T00:51:28.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019761,1725324688467,-760.6,0.00019178,2,"2024-09-03T00:51:28.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019762,1725324688477,-500.0,0.00019178,2,"2024-09-03T00:51:28.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019763,1725324688487,-500.0,0.00019178,2,"2024-09-03T00:51:28.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019764,1725324688497,-543.44,0.00019178,2,"2024-09-03T00:51:28.497",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019765,1725324688507,-760.6,0.00019178,2,"2024-09-03T00:51:28.507",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019766,1725324688518,-500.0,0.00019178,2,"2024-09-03T00:51:28.518",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019767,1725324688528,-500.0,0.00019178,2,"2024-09-03T00:51:28.528",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019768,1725324688538,-543.44,0.00019178,2,"2024-09-03T00:51:28.538",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019769,1725324688547,-500.0,0.00019178,2,"2024-09-03T00:51:28.547",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019770,1725324688557,-500.0,0.00019178,2,"2024-09-03T00:51:28.557",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019771,1725324688566,-760.6,0.00019178,2,"2024-09-03T00:51:28.566",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019772,1725324688577,-500.0,0.00019178,2,"2024-09-03T00:51:28.577",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019773,1725324688587,-760.6,0.00019178,2,"2024-09-03T00:51:28.587",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019774,1725324688596,-500.0,0.00019178,2,"2024-09-03T00:51:28.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019775,1725324688606,-500.0,0.00019178,2,"2024-09-03T00:51:28.606",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019776,1725324688615,-760.71831764,0.00019178,2,"2024-09-03T00:51:28.615",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019777,1725324688625,-500.0,0.00019178,2,"2024-09-03T00:51:28.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019778,1725324688634,-500.0,0.00019178,2,"2024-09-03T00:51:28.634",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019779,1725324688643,-500.0,0.00019178,2,"2024-09-03T00:51:28.643",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019780,1725324688652,-500.0,0.00019178,2,"2024-09-03T00:51:28.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019781,1725324688661,-500.0,0.00019178,2,"2024-09-03T00:51:28.661",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019782,1725324688670,-500.0,0.00019178,2,"2024-09-03T00:51:28.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019783,1725324688679,-500.0,0.00019178,2,"2024-09-03T00:51:28.679",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019784,1725324688688,-500.0,0.00019178,2,"2024-09-03T00:51:28.688",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019785,1725324688698,-500.0,0.00019178,2,"2024-09-03T00:51:28.698",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019786,1725324688708,-500.0,0.00019178,2,"2024-09-03T00:51:28.708",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019787,1725324688717,-500.0,0.00019178,2,"2024-09-03T00:51:28.717",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019788,1725324688726,-396.13479278,0.00019178,2,"2024-09-03T00:51:28.726",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019789,1725324688736,-500.0,0.00019178,2,"2024-09-03T00:51:28.736",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019790,1725324688746,-500.0,0.00019178,2,"2024-09-03T00:51:28.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019791,1725324688755,-500.0,0.00019178,2,"2024-09-03T00:51:28.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019792,1725324688764,-500.0,0.00019178,2,"2024-09-03T00:51:28.764",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019793,1725324688774,-500.0,0.00019178,2,"2024-09-03T00:51:28.774",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019794,1725324688783,-500.0,0.00019178,2,"2024-09-03T00:51:28.783",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019795,1725324688793,-500.0,0.00019178,2,"2024-09-03T00:51:28.793",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019796,1725324688803,-500.0,0.00019178,2,"2024-09-03T00:51:28.803",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019797,1725324688813,-500.0,0.00019178,2,"2024-09-03T00:51:28.813",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019798,1725324688822,-500.0,0.00019178,2,"2024-09-03T00:51:28.822",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019799,1725324688833,-500.0,0.00019178,2,"2024-09-03T00:51:28.833",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019800,1725324688842,-500.0,0.00019178,2,"2024-09-03T00:51:28.842",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019801,1725324688852,-500.0,0.00019178,2,"2024-09-03T00:51:28.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019802,1725324688862,-500.0,0.00019178,2,"2024-09-03T00:51:28.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019803,1725324688872,-500.0,0.00019178,2,"2024-09-03T00:51:28.872",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019804,1725324688882,-176.46566984,0.00019178,2,"2024-09-03T00:51:28.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019805,1725324688891,-500.0,0.00019178,2,"2024-09-03T00:51:28.891",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019806,1725324688900,-500.0,0.00019178,2,"2024-09-03T00:51:28.900",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019807,1725324688910,-500.0,0.00019178,2,"2024-09-03T00:51:28.910",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019808,1725324688919,-500.0,0.00019178,2,"2024-09-03T00:51:28.919",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019809,1725324688928,-500.0,0.00019178,2,"2024-09-03T00:51:28.928",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019810,1725324688938,-500.0,0.00019178,2,"2024-09-03T00:51:28.938",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019811,1725324688948,-500.0,0.00019178,2,"2024-09-03T00:51:28.948",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019812,1725324688957,-500.0,0.00019178,2,"2024-09-03T00:51:28.957",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019813,1725324688966,-500.0,0.00019178,2,"2024-09-03T00:51:28.966",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019814,1725324688975,-500.0,0.00019178,2,"2024-09-03T00:51:28.975",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019815,1725324688985,-500.0,0.00019178,2,"2024-09-03T00:51:28.985",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019816,1725324688994,-616.74235308,0.00019178,2,"2024-09-03T00:51:28.994",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019817,1725324689004,-500.0,0.00019178,2,"2024-09-03T00:51:29.004",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019818,1725324689013,-500.0,0.00019178,2,"2024-09-03T00:51:29.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019819,1725324689022,-500.0,0.00019178,2,"2024-09-03T00:51:29.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019820,1725324689032,-500.0,0.00019178,2,"2024-09-03T00:51:29.032",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019821,1725324689042,-500.0,0.00019178,2,"2024-09-03T00:51:29.042",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019822,1725324689051,-500.0,0.00019178,2,"2024-09-03T00:51:29.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019823,1725324689061,-258.26957532,0.00019178,2,"2024-09-03T00:51:29.061",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019824,1725324689070,-500.0,0.00019178,2,"2024-09-03T00:51:29.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019825,1725324689079,-543.44,0.00019178,2,"2024-09-03T00:51:29.079",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019826,1725324689089,-549.57461861,0.00019178,2,"2024-09-03T00:51:29.089",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019827,1725324689099,-500.0,0.00019178,2,"2024-09-03T00:51:29.099",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019828,1725324689109,-500.0,0.00019178,2,"2024-09-03T00:51:29.109",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019829,1725324689118,-500.0,0.00019178,2,"2024-09-03T00:51:29.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019830,1725324689128,-500.0,0.00019178,2,"2024-09-03T00:51:29.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019831,1725324689138,-543.44,0.00019178,2,"2024-09-03T00:51:29.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019832,1725324689147,-500.0,0.00019178,2,"2024-09-03T00:51:29.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019833,1725324689156,-543.44,0.00019178,2,"2024-09-03T00:51:29.156",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019834,1725324689168,-500.0,0.00019178,2,"2024-09-03T00:51:29.168",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019835,1725324689178,-151.0,0.00019178,2,"2024-09-03T00:51:29.178",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019836,1725324689188,-500.0,0.00019178,2,"2024-09-03T00:51:29.188",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019837,1725324689197,-500.0,0.00019178,2,"2024-09-03T00:51:29.197",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019838,1725324689206,-543.44,0.00019178,2,"2024-09-03T00:51:29.206",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019839,1725324689216,-500.0,0.00019178,2,"2024-09-03T00:51:29.216",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019840,1725324689226,-500.0,0.00019178,2,"2024-09-03T00:51:29.226",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019841,1725324689236,-153.972318,0.00019178,2,"2024-09-03T00:51:29.236",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019842,1725324689245,-543.44,0.00019178,2,"2024-09-03T00:51:29.245",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019843,1725324689255,-500.0,0.00019178,2,"2024-09-03T00:51:29.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019844,1725324689265,-500.0,0.00019178,2,"2024-09-03T00:51:29.265",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019845,1725324689275,-543.44,0.00019178,2,"2024-09-03T00:51:29.275",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019846,1725324689285,-500.0,0.00019178,2,"2024-09-03T00:51:29.285",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019847,1725324689296,-500.0,0.00019178,2,"2024-09-03T00:51:29.296",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019848,1725324689306,-1418.86,0.00019178,2,"2024-09-03T00:51:29.306",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019849,1725324689316,-500.0,0.00019178,2,"2024-09-03T00:51:29.316",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019850,1725324689326,-500.0,0.00019178,2,"2024-09-03T00:51:29.326",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019851,1725324689336,-500.0,0.00019178,2,"2024-09-03T00:51:29.336",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019852,1725324689347,-543.44,0.00019178,2,"2024-09-03T00:51:29.347",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019853,1725324689357,-500.0,0.00019178,2,"2024-09-03T00:51:29.357",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019854,1725324689367,-500.0,0.00019178,2,"2024-09-03T00:51:29.367",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019855,1725324689377,-1418.86,0.00019178,2,"2024-09-03T00:51:29.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019856,1725324689388,-500.0,0.00019178,2,"2024-09-03T00:51:29.388",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019857,1725324689398,-543.44,0.00019178,2,"2024-09-03T00:51:29.398",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019858,1725324689408,-500.0,0.00019178,2,"2024-09-03T00:51:29.408",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019859,1725324689418,-500.0,0.00019178,2,"2024-09-03T00:51:29.418",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019860,1725324689428,-1418.86,0.00019178,2,"2024-09-03T00:51:29.428",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019861,1725324689440,-500.0,0.00019178,2,"2024-09-03T00:51:29.440",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019862,1725324689451,-500.0,0.00019178,2,"2024-09-03T00:51:29.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019863,1725324689462,-500.0,0.00019178,2,"2024-09-03T00:51:29.462",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019864,1725324689472,-500.0,0.00019178,2,"2024-09-03T00:51:29.472",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019865,1725324689483,-543.44,0.00019178,2,"2024-09-03T00:51:29.483",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019866,1725324689492,-1418.86,0.00019178,2,"2024-09-03T00:51:29.492",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019867,1725324689502,-500.0,0.00019178,2,"2024-09-03T00:51:29.502",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019868,1725324689514,-287.85,0.00019178,2,"2024-09-03T00:51:29.514",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019869,1725324689524,-500.0,0.00019178,2,"2024-09-03T00:51:29.524",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019870,1725324689534,-500.0,0.00019178,2,"2024-09-03T00:51:29.534",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019871,1725324689545,-1418.86,0.00019178,2,"2024-09-03T00:51:29.545",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019872,1725324689556,-543.44,0.00019178,2,"2024-09-03T00:51:29.556",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019873,1725324689567,-500.0,0.00019178,2,"2024-09-03T00:51:29.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019874,1725324689576,-500.0,0.00019178,2,"2024-09-03T00:51:29.576",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019875,1725324689585,-500.0,0.00019178,2,"2024-09-03T00:51:29.585",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019876,1725324689596,-500.0,0.00019178,2,"2024-09-03T00:51:29.596",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019877,1725324689607,-543.44,0.00019178,2,"2024-09-03T00:51:29.607",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019878,1725324689616,-500.0,0.00019178,2,"2024-09-03T00:51:29.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019879,1725324689627,-500.0,0.00019178,2,"2024-09-03T00:51:29.627",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019880,1725324689637,-1418.86,0.00019178,2,"2024-09-03T00:51:29.637",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019881,1725324689646,-500.0,0.00019178,2,"2024-09-03T00:51:29.646",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019882,1725324689656,-500.0,0.00019178,2,"2024-09-03T00:51:29.656",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019883,1725324689666,-543.44,0.00019178,2,"2024-09-03T00:51:29.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019884,1725324689675,-608.51448184,0.00019178,2,"2024-09-03T00:51:29.675",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019885,1725324689686,-519.72752975,0.00019178,2,"2024-09-03T00:51:29.686",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019886,1725324689697,-1418.86,0.00019178,2,"2024-09-03T00:51:29.697",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019887,1725324689707,-500.0,0.00019178,2,"2024-09-03T00:51:29.707",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019888,1725324689716,-500.0,0.00019178,2,"2024-09-03T00:51:29.716",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019889,1725324689726,-543.44,0.00019178,2,"2024-09-03T00:51:29.726",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019890,1725324689736,-1418.86,0.00019178,2,"2024-09-03T00:51:29.736",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019891,1725324689745,-500.0,0.00019178,2,"2024-09-03T00:51:29.745",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019892,1725324689754,-543.44,0.00019178,2,"2024-09-03T00:51:29.754",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019893,1725324689763,-500.0,0.00019178,2,"2024-09-03T00:51:29.763",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019894,1725324689772,-1418.86,0.00019178,2,"2024-09-03T00:51:29.772",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019895,1725324689783,-500.0,0.00019178,2,"2024-09-03T00:51:29.783",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019896,1725324689793,-543.52252079,0.00019178,2,"2024-09-03T00:51:29.793",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019897,1725324689804,-500.0,0.00019178,2,"2024-09-03T00:51:29.804",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019898,1725324689814,-1418.86,0.00019178,2,"2024-09-03T00:51:29.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019899,1725324689824,-500.0,0.00019178,2,"2024-09-03T00:51:29.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019900,1725324689834,-1418.86,0.00019178,2,"2024-09-03T00:51:29.834",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019901,1725324689843,-500.0,0.00019178,2,"2024-09-03T00:51:29.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019902,1725324689853,-500.0,0.00019178,2,"2024-09-03T00:51:29.853",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019903,1725324689865,-500.0,0.00019178,2,"2024-09-03T00:51:29.865",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019904,1725324689875,-1418.86,0.00019178,2,"2024-09-03T00:51:29.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019905,1725324689884,-500.0,0.00019178,2,"2024-09-03T00:51:29.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019906,1725324689897,-500.0,0.00019178,2,"2024-09-03T00:51:29.897",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019907,1725324689907,-500.0,0.00019178,2,"2024-09-03T00:51:29.907",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019908,1725324689918,-1203.767483,0.00019178,2,"2024-09-03T00:51:29.918",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019909,1725324689928,-1418.86,0.00019178,2,"2024-09-03T00:51:29.928",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019910,1725324689939,-500.0,0.00019178,2,"2024-09-03T00:51:29.939",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019911,1725324689949,-500.0,0.00019178,2,"2024-09-03T00:51:29.949",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019912,1725324689967,-500.0,0.00019178,2,"2024-09-03T00:51:29.967",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019913,1725324689980,-1418.86,0.00019178,2,"2024-09-03T00:51:29.980",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019914,1725324689991,-429.66986439,0.00019178,2,"2024-09-03T00:51:29.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019915,1725324690002,-500.0,0.00019178,2,"2024-09-03T00:51:30.002",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019916,1725324690012,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.012",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019917,1725324690023,-411.9702969,0.00019178,2,"2024-09-03T00:51:30.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019918,1725324690033,-1418.86,0.00019178,2,"2024-09-03T00:51:30.033",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019919,1725324690042,-481.6354042,0.00019178,2,"2024-09-03T00:51:30.042",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019920,1725324690052,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.052",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019921,1725324690062,-1418.86,0.00019178,2,"2024-09-03T00:51:30.062",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019922,1725324690072,-1418.86,0.00019178,2,"2024-09-03T00:51:30.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019923,1725324690082,-1418.86,0.00019178,2,"2024-09-03T00:51:30.082",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019924,1725324690091,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.091",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019925,1725324690101,-1418.86,0.00019178,2,"2024-09-03T00:51:30.101",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019926,1725324690110,-2557.95,0.00019178,2,"2024-09-03T00:51:30.110",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019927,1725324690120,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.120",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019928,1725324690129,-500.0,0.00019178,2,"2024-09-03T00:51:30.129",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019929,1725324690139,-1418.86,0.00019178,2,"2024-09-03T00:51:30.139",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019930,1725324690149,-2557.95,0.00019178,2,"2024-09-03T00:51:30.149",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019931,1725324690159,-500.0,0.00019178,2,"2024-09-03T00:51:30.159",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019932,1725324690171,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.171",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019933,1725324690181,-1418.86,0.00019178,2,"2024-09-03T00:51:30.181",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019934,1725324690191,-2557.95,0.00019178,2,"2024-09-03T00:51:30.191",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019935,1725324690200,-500.0,0.00019178,2,"2024-09-03T00:51:30.200",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019936,1725324690211,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.211",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019937,1725324690222,-500.0,0.00019178,2,"2024-09-03T00:51:30.222",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019938,1725324690233,-500.0,0.00019178,2,"2024-09-03T00:51:30.233",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019939,1725324690243,-2557.95,0.00019178,2,"2024-09-03T00:51:30.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019940,1725324690253,-500.0,0.00019178,2,"2024-09-03T00:51:30.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019941,1725324690262,-1418.86,0.00019178,2,"2024-09-03T00:51:30.262",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019942,1725324690272,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019943,1725324690282,-500.0,0.00019178,2,"2024-09-03T00:51:30.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019944,1725324690291,-502.20049809,0.00019178,2,"2024-09-03T00:51:30.291",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019945,1725324690301,-500.0,0.00019178,2,"2024-09-03T00:51:30.301",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019946,1725324690311,-500.0,0.00019178,2,"2024-09-03T00:51:30.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019947,1725324690320,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.320",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019948,1725324690330,-2557.95,0.00019178,2,"2024-09-03T00:51:30.330",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019949,1725324690340,-500.0,0.00019178,2,"2024-09-03T00:51:30.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019950,1725324690349,-500.0,0.00019178,2,"2024-09-03T00:51:30.349",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019951,1725324690359,-2557.95,0.00019178,2,"2024-09-03T00:51:30.359",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019952,1725324690368,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019953,1725324690379,-500.0,0.00019178,2,"2024-09-03T00:51:30.379",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019954,1725324690389,-500.0,0.00019178,2,"2024-09-03T00:51:30.389",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019955,1725324690398,-2557.95,0.00019178,2,"2024-09-03T00:51:30.398",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019956,1725324690408,-500.0,0.00019178,2,"2024-09-03T00:51:30.408",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019957,1725324690419,-500.0,0.00019178,2,"2024-09-03T00:51:30.419",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019958,1725324690429,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.429",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019959,1725324690439,-505.65113368,0.00019178,2,"2024-09-03T00:51:30.439",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019960,1725324690449,-2557.95,0.00019178,2,"2024-09-03T00:51:30.449",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019961,1725324690458,-500.0,0.00019178,2,"2024-09-03T00:51:30.458",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019962,1725324690468,-500.0,0.00019178,2,"2024-09-03T00:51:30.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019963,1725324690477,-2557.95,0.00019178,2,"2024-09-03T00:51:30.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019964,1725324690487,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.487",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019965,1725324690498,-500.0,0.00019178,2,"2024-09-03T00:51:30.498",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019966,1725324690508,-500.0,0.00019178,2,"2024-09-03T00:51:30.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019967,1725324690519,-444.22700297,0.00019178,2,"2024-09-03T00:51:30.519",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019968,1725324690528,-2557.95,0.00019178,2,"2024-09-03T00:51:30.528",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019969,1725324690538,-500.0,0.00019178,2,"2024-09-03T00:51:30.538",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019970,1725324690549,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.549",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019971,1725324690560,-500.0,0.00019178,2,"2024-09-03T00:51:30.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019972,1725324690571,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.571",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019973,1725324690582,-1418.86,0.00019178,2,"2024-09-03T00:51:30.582",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019974,1725324690592,-2557.95,0.00019178,2,"2024-09-03T00:51:30.592",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019975,1725324690603,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.603",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019976,1725324690614,-2557.95,0.00019178,2,"2024-09-03T00:51:30.614",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019977,1725324690625,-1419.035811,0.00019178,2,"2024-09-03T00:51:30.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019978,1725324690638,-2557.95,0.00019178,2,"2024-09-03T00:51:30.638",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019979,1725324690647,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.647",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019980,1725324690656,-500.0,0.00019178,2,"2024-09-03T00:51:30.656",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019981,1725324690666,-2557.95,0.00019178,2,"2024-09-03T00:51:30.666",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019982,1725324690675,-2557.95,0.00019178,2,"2024-09-03T00:51:30.675",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019983,1725324690684,-488.23792797,0.00019178,2,"2024-09-03T00:51:30.684",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019984,1725324690693,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.693",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019985,1725324690702,-2557.95,0.00019178,2,"2024-09-03T00:51:30.702",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019986,1725324690712,-500.0,0.00019178,2,"2024-09-03T00:51:30.712",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019987,1725324690721,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019988,1725324690730,-2557.95,0.00019178,2,"2024-09-03T00:51:30.730",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019989,1725324690739,-500.0,0.00019178,2,"2024-09-03T00:51:30.739",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019990,1725324690748,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.748",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019991,1725324690758,-2557.95,0.00019178,2,"2024-09-03T00:51:30.758",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019992,1725324690768,-500.0,0.00019178,2,"2024-09-03T00:51:30.768",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019993,1725324690777,-500.0,0.00019178,2,"2024-09-03T00:51:30.777",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019994,1725324690786,-1203.767483,0.00019178,2,"2024-09-03T00:51:30.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019995,1725324690796,-2557.95,0.00019178,2,"2024-09-03T00:51:30.796",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019996,1725324690805,-500.0,0.00019178,2,"2024-09-03T00:51:30.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019997,1725324690815,-2026.36,0.00019178,2,"2024-09-03T00:51:30.815",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019998,1725324690824,-2557.95,0.00019178,2,"2024-09-03T00:51:30.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337019999,1725324690833,-500.0,0.00019178,2,"2024-09-03T00:51:30.833",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020000,1725324690843,-2026.36,0.00019178,2,"2024-09-03T00:51:30.843",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020001,1725324690854,-2557.95,0.00019178,2,"2024-09-03T00:51:30.854",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020002,1725324690866,-447.25303996,0.00019178,2,"2024-09-03T00:51:30.866",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020003,1725324690878,-167.32693084,0.00019178,2,"2024-09-03T00:51:30.878",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020004,1725324690888,-500.0,0.00019178,2,"2024-09-03T00:51:30.888",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020005,1725324690898,-2026.36,0.00019178,2,"2024-09-03T00:51:30.898",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020006,1725324690908,-2557.95,0.00019178,2,"2024-09-03T00:51:30.908",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020007,1725324690919,-500.0,0.00019178,2,"2024-09-03T00:51:30.919",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020008,1725324690930,-2026.36,0.00019178,2,"2024-09-03T00:51:30.930",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020009,1725324690941,-500.0,0.00019178,2,"2024-09-03T00:51:30.941",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020010,1725324690952,-2026.36,0.00019178,2,"2024-09-03T00:51:30.952",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020011,1725324690962,-2557.95,0.00019178,2,"2024-09-03T00:51:30.962",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020012,1725324690972,-500.0,0.00019178,2,"2024-09-03T00:51:30.972",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020013,1725324690981,-500.0,0.00019178,2,"2024-09-03T00:51:30.981",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020014,1725324690991,-500.0,0.00019178,2,"2024-09-03T00:51:30.991",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020015,1725324691001,-2026.36,0.00019178,2,"2024-09-03T00:51:31.001",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020016,1725324691010,-2557.95,0.00019178,2,"2024-09-03T00:51:31.010",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020017,1725324691020,-500.0,0.00019178,2,"2024-09-03T00:51:31.020",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020018,1725324691029,-500.0,0.00019178,2,"2024-09-03T00:51:31.029",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020019,1725324691038,-500.0,0.00019178,2,"2024-09-03T00:51:31.038",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020020,1725324691048,-2026.36,0.00019178,2,"2024-09-03T00:51:31.048",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020021,1725324691057,-500.0,0.00019178,2,"2024-09-03T00:51:31.057",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020022,1725324691066,-500.0,0.00019178,2,"2024-09-03T00:51:31.066",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020023,1725324691076,-2026.36,0.00019178,2,"2024-09-03T00:51:31.076",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020024,1725324691085,-500.0,0.00019178,2,"2024-09-03T00:51:31.085",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020025,1725324691094,-500.0,0.00019178,2,"2024-09-03T00:51:31.094",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020026,1725324691103,-2026.36,0.00019178,2,"2024-09-03T00:51:31.103",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020027,1725324691112,-500.0,0.00019178,2,"2024-09-03T00:51:31.112",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020028,1725324691122,-500.0,0.00019178,2,"2024-09-03T00:51:31.122",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020029,1725324691131,-500.0,0.00019178,2,"2024-09-03T00:51:31.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020030,1725324691140,-500.0,0.00019178,2,"2024-09-03T00:51:31.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020031,1725324691353,-500.0,0.00019178,2,"2024-09-03T00:51:31.353",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020032,1725324691363,-2026.36,0.00019178,2,"2024-09-03T00:51:31.363",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020033,1725324691374,-500.0,0.00019178,2,"2024-09-03T00:51:31.374",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020034,1725324691383,-500.0,0.00019178,2,"2024-09-03T00:51:31.383",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020035,1725324691393,-361.56523384,0.00019178,2,"2024-09-03T00:51:31.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020036,1725324691402,-500.0,0.00019178,2,"2024-09-03T00:51:31.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020037,1725324691412,-2261.89,0.00019178,2,"2024-09-03T00:51:31.412",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020038,1725324691424,-2026.36,0.00019178,2,"2024-09-03T00:51:31.424",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020039,1725324691433,-500.0,0.00019178,2,"2024-09-03T00:51:31.433",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020040,1725324691442,-549.24073556,0.00019178,2,"2024-09-03T00:51:31.442",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020041,1725324691452,-2261.89,0.00019178,2,"2024-09-03T00:51:31.452",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020042,1725324691462,-2026.36,0.00019178,2,"2024-09-03T00:51:31.462",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020043,1725324691471,-500.0,0.00019178,2,"2024-09-03T00:51:31.471",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020044,1725324691481,-500.0,0.00019178,2,"2024-09-03T00:51:31.481",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020045,1725324691491,-2261.89,0.00019178,2,"2024-09-03T00:51:31.491",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020046,1725324691501,-500.0,0.00019178,2,"2024-09-03T00:51:31.501",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020047,1725324691511,-2026.36,0.00019178,2,"2024-09-03T00:51:31.511",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020048,1725324691521,-500.0,0.00019178,2,"2024-09-03T00:51:31.521",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020049,1725324691531,-500.0,0.00019178,2,"2024-09-03T00:51:31.531",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020050,1725324691540,-2261.89,0.00019178,2,"2024-09-03T00:51:31.540",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020051,1725324691550,-500.0,0.00019178,2,"2024-09-03T00:51:31.550",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020052,1725324691559,-2026.36,0.00019178,2,"2024-09-03T00:51:31.559",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020053,1725324691569,-500.0,0.00019178,2,"2024-09-03T00:51:31.569",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020054,1725324691578,-500.0,0.00019178,2,"2024-09-03T00:51:31.578",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020055,1725324691588,-2261.89,0.00019178,2,"2024-09-03T00:51:31.588",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020056,1725324691600,-500.0,0.00019178,2,"2024-09-03T00:51:31.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020057,1725324691609,-500.0,0.00019178,2,"2024-09-03T00:51:31.609",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020058,1725324691619,-2026.36,0.00019178,2,"2024-09-03T00:51:31.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020059,1725324691629,-2261.89,0.00019178,2,"2024-09-03T00:51:31.629",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020060,1725324691639,-500.0,0.00019178,2,"2024-09-03T00:51:31.639",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020061,1725324691649,-500.0,0.00019178,2,"2024-09-03T00:51:31.649",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020062,1725324691660,-501.01106726,0.00019178,2,"2024-09-03T00:51:31.660",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020063,1725324691670,-2026.36,0.00019178,2,"2024-09-03T00:51:31.670",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020064,1725324691680,-2261.89,0.00019178,2,"2024-09-03T00:51:31.680",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020065,1725324691691,-500.0,0.00019178,2,"2024-09-03T00:51:31.691",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020066,1725324691701,-500.0,0.00019178,2,"2024-09-03T00:51:31.701",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020067,1725324691711,-2261.89,0.00019178,2,"2024-09-03T00:51:31.711",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020068,1725324691721,-2026.36,0.00019178,2,"2024-09-03T00:51:31.721",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020069,1725324691731,-500.0,0.00019178,2,"2024-09-03T00:51:31.731",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020070,1725324691741,-500.0,0.00019178,2,"2024-09-03T00:51:31.741",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020071,1725324691751,-2261.89,0.00019178,2,"2024-09-03T00:51:31.751",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020072,1725324691760,-2026.36,0.00019178,2,"2024-09-03T00:51:31.760",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020073,1725324691770,-500.0,0.00019178,2,"2024-09-03T00:51:31.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020074,1725324691779,-500.0,0.00019178,2,"2024-09-03T00:51:31.779",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020075,1725324691789,-2261.89,0.00019178,2,"2024-09-03T00:51:31.789",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020076,1725324691798,-2026.36,0.00019178,2,"2024-09-03T00:51:31.798",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020077,1725324691808,-500.0,0.00019178,2,"2024-09-03T00:51:31.808",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020078,1725324691817,-500.0,0.00019178,2,"2024-09-03T00:51:31.817",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020079,1725324691827,-2026.36,0.00019178,2,"2024-09-03T00:51:31.827",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020080,1725324691837,-2261.89,0.00019178,2,"2024-09-03T00:51:31.837",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020081,1725324691847,-500.0,0.00019178,2,"2024-09-03T00:51:31.847",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020082,1725324691857,-500.0,0.00019178,2,"2024-09-03T00:51:31.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020083,1725324691867,-2026.36,0.00019178,2,"2024-09-03T00:51:31.867",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020084,1725324691878,-417.83278041,0.00019178,2,"2024-09-03T00:51:31.878",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020085,1725324691887,-2261.89,0.00019178,2,"2024-09-03T00:51:31.887",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020086,1725324691897,-500.0,0.00019178,2,"2024-09-03T00:51:31.897",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020087,1725324691906,-500.0,0.00019178,2,"2024-09-03T00:51:31.906",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020088,1725324691916,-2026.36,0.00019178,2,"2024-09-03T00:51:31.916",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020089,1725324691925,-500.0,0.00019178,2,"2024-09-03T00:51:31.925",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020090,1725324691935,-2261.89,0.00019178,2,"2024-09-03T00:51:31.935",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020091,1725324691945,-500.0,0.00019178,2,"2024-09-03T00:51:31.945",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020092,1725324691954,-2026.36,0.00019178,2,"2024-09-03T00:51:31.954",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020093,1725324691963,-500.0,0.00019178,2,"2024-09-03T00:51:31.963",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020094,1725324691975,-500.0,0.00019178,2,"2024-09-03T00:51:31.975",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020095,1725324691985,-2261.89,0.00019178,2,"2024-09-03T00:51:31.985",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020096,1725324691996,-2026.37378155,0.00019178,2,"2024-09-03T00:51:31.996",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020097,1725324692007,-500.0,0.00019178,2,"2024-09-03T00:51:32.007",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020098,1725324692016,-430.73586453,0.00019178,2,"2024-09-03T00:51:32.016",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020099,1725324692026,-500.0,0.00019178,2,"2024-09-03T00:51:32.026",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020100,1725324692036,-2261.89,0.00019178,2,"2024-09-03T00:51:32.036",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020101,1725324692045,-500.0,0.00019178,2,"2024-09-03T00:51:32.045",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020102,1725324692054,-317.73,0.00019178,2,"2024-09-03T00:51:32.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020103,1725324692063,-500.0,0.00019178,2,"2024-09-03T00:51:32.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020104,1725324692072,-2261.89,0.00019178,2,"2024-09-03T00:51:32.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020105,1725324692082,-500.0,0.00019178,2,"2024-09-03T00:51:32.082",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020106,1725324692092,-500.0,0.00019178,2,"2024-09-03T00:51:32.092",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020107,1725324692102,-500.0,0.00019178,2,"2024-09-03T00:51:32.102",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020108,1725324692112,-2261.89,0.00019178,2,"2024-09-03T00:51:32.112",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020109,1725324692122,-500.0,0.00019178,2,"2024-09-03T00:51:32.122",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020110,1725324692131,-500.0,0.00019178,2,"2024-09-03T00:51:32.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020111,1725324692141,-2261.89,0.00019178,2,"2024-09-03T00:51:32.141",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020112,1725324692151,-500.0,0.00019178,2,"2024-09-03T00:51:32.151",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020113,1725324692163,-500.0,0.00019178,2,"2024-09-03T00:51:32.163",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020114,1725324692173,-500.0,0.00019178,2,"2024-09-03T00:51:32.173",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020115,1725324692182,-2261.89,0.00019178,2,"2024-09-03T00:51:32.182",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020116,1725324692191,-500.0,0.00019178,2,"2024-09-03T00:51:32.191",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020117,1725324692201,-419.35844392,0.00019178,2,"2024-09-03T00:51:32.201",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020118,1725324692211,-500.0,0.00019178,2,"2024-09-03T00:51:32.211",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020119,1725324692220,-2261.89,0.00019178,2,"2024-09-03T00:51:32.220",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020120,1725324692231,-500.0,0.00019178,2,"2024-09-03T00:51:32.231",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020121,1725324692242,-500.0,0.00019178,2,"2024-09-03T00:51:32.242",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020122,1725324692253,-303.77288051,0.00019178,2,"2024-09-03T00:51:32.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020123,1725324692263,-2261.89,0.00019178,2,"2024-09-03T00:51:32.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020124,1725324692272,-500.0,0.00019178,2,"2024-09-03T00:51:32.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020125,1725324692282,-500.0,0.00019178,2,"2024-09-03T00:51:32.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020126,1725324692292,-500.0,0.00019178,2,"2024-09-03T00:51:32.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020127,1725324692302,-2261.89,0.00019178,2,"2024-09-03T00:51:32.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020128,1725324692311,-500.59300551,0.00019178,2,"2024-09-03T00:51:32.311",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020129,1725324692321,-500.0,0.00019178,2,"2024-09-03T00:51:32.321",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020130,1725324692331,-500.0,0.00019178,2,"2024-09-03T00:51:32.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020131,1725324692340,-2261.89,0.00019178,2,"2024-09-03T00:51:32.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020132,1725324692350,-504.1718822,0.00019178,2,"2024-09-03T00:51:32.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020133,1725324692360,-500.0,0.00019178,2,"2024-09-03T00:51:32.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020134,1725324692370,-2262.01,0.00019178,2,"2024-09-03T00:51:32.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020135,1725324692379,-151.0,0.00019178,2,"2024-09-03T00:51:32.379",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020136,1725324692389,-500.0,0.00019178,2,"2024-09-03T00:51:32.389",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020137,1725324692399,-500.0,0.00019178,2,"2024-09-03T00:51:32.399",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020138,1725324692408,-500.0,0.00019178,2,"2024-09-03T00:51:32.408",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020139,1725324692418,-151.0,0.00019178,2,"2024-09-03T00:51:32.418",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020140,1725324692428,-500.0,0.00019178,2,"2024-09-03T00:51:32.428",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020141,1725324692437,-500.0,0.00019178,2,"2024-09-03T00:51:32.437",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020142,1725324692447,-500.0,0.00019178,2,"2024-09-03T00:51:32.447",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020143,1725324692457,-500.0,0.00019178,2,"2024-09-03T00:51:32.457",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020144,1725324692467,-151.0,0.00019178,2,"2024-09-03T00:51:32.467",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020145,1725324692476,-575.4,0.00019178,2,"2024-09-03T00:51:32.476",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020146,1725324692486,-500.0,0.00019178,2,"2024-09-03T00:51:32.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020147,1725324692496,-500.0,0.00019178,2,"2024-09-03T00:51:32.496",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020148,1725324692506,-500.0,0.00019178,2,"2024-09-03T00:51:32.506",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020149,1725324692515,-575.4,0.00019178,2,"2024-09-03T00:51:32.515",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020150,1725324692525,-151.0,0.00019178,2,"2024-09-03T00:51:32.525",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020151,1725324692535,-500.0,0.00019178,2,"2024-09-03T00:51:32.535",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020152,1725324692544,-500.0,0.00019178,2,"2024-09-03T00:51:32.544",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020153,1725324692554,-500.0,0.00019178,2,"2024-09-03T00:51:32.554",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020154,1725324692564,-575.4,0.00019178,2,"2024-09-03T00:51:32.564",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020155,1725324692573,-500.0,0.00019178,2,"2024-09-03T00:51:32.573",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020156,1725324692583,-151.0,0.00019178,2,"2024-09-03T00:51:32.583",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020157,1725324692592,-500.0,0.00019178,2,"2024-09-03T00:51:32.592",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020158,1725324692602,-575.4,0.00019178,2,"2024-09-03T00:51:32.602",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020159,1725324692611,-500.0,0.00019178,2,"2024-09-03T00:51:32.611",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020160,1725324692621,-500.0,0.00019178,2,"2024-09-03T00:51:32.621",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020161,1725324692630,-500.0,0.00019178,2,"2024-09-03T00:51:32.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020162,1725324692640,-500.0,0.00019178,2,"2024-09-03T00:51:32.640",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020163,1725324692649,-575.4,0.00019178,2,"2024-09-03T00:51:32.649",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020164,1725324692658,-500.0,0.00019178,2,"2024-09-03T00:51:32.658",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020165,1725324692668,-500.0,0.00019178,2,"2024-09-03T00:51:32.668",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020166,1725324692677,-151.0,0.00019178,2,"2024-09-03T00:51:32.677",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020167,1725324692687,-297.2,0.00019178,2,"2024-09-03T00:51:32.687",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020168,1725324692697,-575.4,0.00019178,2,"2024-09-03T00:51:32.697",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020169,1725324692706,-500.0,0.00019178,2,"2024-09-03T00:51:32.706",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020170,1725324692715,-500.0,0.00019178,2,"2024-09-03T00:51:32.715",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020171,1725324692724,-500.0,0.00019178,2,"2024-09-03T00:51:32.724",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020172,1725324692734,-575.4,0.00019178,2,"2024-09-03T00:51:32.734",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020173,1725324692743,-500.0,0.00019178,2,"2024-09-03T00:51:32.743",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020174,1725324692752,-151.0,0.00019178,2,"2024-09-03T00:51:32.752",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020175,1725324692761,-500.0,0.00019178,2,"2024-09-03T00:51:32.761",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020176,1725324692770,-575.4,0.00019178,2,"2024-09-03T00:51:32.770",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020177,1725324692779,-500.0,0.00019178,2,"2024-09-03T00:51:32.779",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020178,1725324692789,-500.0,0.00019178,2,"2024-09-03T00:51:32.789",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020179,1725324692798,-158.702404,0.00019178,2,"2024-09-03T00:51:32.798",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020180,1725324692807,-500.0,0.00019178,2,"2024-09-03T00:51:32.807",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020181,1725324692817,-500.0,0.00019178,2,"2024-09-03T00:51:32.817",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020182,1725324692826,-500.0,0.00019178,2,"2024-09-03T00:51:32.826",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020183,1725324692836,-500.0,0.00019178,2,"2024-09-03T00:51:32.836",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020184,1725324692845,-500.0,0.00019178,2,"2024-09-03T00:51:32.845",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020185,1725324692855,-500.0,0.00019178,2,"2024-09-03T00:51:32.855",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020186,1725324692864,-500.0,0.00019178,2,"2024-09-03T00:51:32.864",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020187,1725324692874,-500.0,0.00019178,2,"2024-09-03T00:51:32.874",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020188,1725324692884,-740.21,0.00019178,2,"2024-09-03T00:51:32.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020189,1725324692893,-694.63,0.00019178,2,"2024-09-03T00:51:32.893",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020190,1725324692903,-500.0,0.00019178,2,"2024-09-03T00:51:32.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020191,1725324692912,-500.0,0.00019178,2,"2024-09-03T00:51:32.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020192,1725324692922,-740.21,0.00019178,2,"2024-09-03T00:51:32.922",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020193,1725324692931,-694.63,0.00019178,2,"2024-09-03T00:51:32.931",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020194,1725324692940,-3152.35,0.00019178,2,"2024-09-03T00:51:32.940",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020195,1725324692949,-500.0,0.00019178,2,"2024-09-03T00:51:32.949",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020196,1725324692958,-694.63,0.00019178,2,"2024-09-03T00:51:32.958",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020197,1725324692967,-740.21,0.00019178,2,"2024-09-03T00:51:32.967",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020198,1725324692976,-3152.35,0.00019178,2,"2024-09-03T00:51:32.976",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020199,1725324692986,-500.0,0.00019178,2,"2024-09-03T00:51:32.986",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020200,1725324692995,-500.0,0.00019178,2,"2024-09-03T00:51:32.995",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020201,1725324693004,-694.63,0.00019178,2,"2024-09-03T00:51:33.004",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020202,1725324693013,-740.21,0.00019178,2,"2024-09-03T00:51:33.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020203,1725324693023,-3152.35,0.00019178,2,"2024-09-03T00:51:33.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020204,1725324693032,-500.0,0.00019178,2,"2024-09-03T00:51:33.032",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020205,1725324693041,-256.52202795,0.00019178,2,"2024-09-03T00:51:33.041",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020206,1725324693051,-740.21,0.00019178,2,"2024-09-03T00:51:33.051",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020207,1725324693060,-694.63,0.00019178,2,"2024-09-03T00:51:33.060",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020208,1725324693070,-3152.35,0.00019178,2,"2024-09-03T00:51:33.070",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020209,1725324693080,-500.0,0.00019178,2,"2024-09-03T00:51:33.080",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020210,1725324693089,-3152.35,0.00019178,2,"2024-09-03T00:51:33.089",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020211,1725324693099,-694.63,0.00019178,2,"2024-09-03T00:51:33.099",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020212,1725324693108,-740.21,0.00019178,2,"2024-09-03T00:51:33.108",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020213,1725324693118,-404.04560951,0.00019178,2,"2024-09-03T00:51:33.118",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020214,1725324693128,-3152.35,0.00019178,2,"2024-09-03T00:51:33.128",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020215,1725324693138,-694.63,0.00019178,2,"2024-09-03T00:51:33.138",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020216,1725324693147,-740.21,0.00019178,2,"2024-09-03T00:51:33.147",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020217,1725324693158,-3152.35,0.00019178,2,"2024-09-03T00:51:33.158",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020218,1725324693169,-740.21,0.00019178,2,"2024-09-03T00:51:33.169",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020219,1725324693179,-694.63,0.00019178,2,"2024-09-03T00:51:33.179",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020220,1725324693188,-3152.35,0.00019178,2,"2024-09-03T00:51:33.188",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020221,1725324693198,-740.21,0.00019178,2,"2024-09-03T00:51:33.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020222,1725324693208,-694.63,0.00019178,2,"2024-09-03T00:51:33.208",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020223,1725324693217,-3152.35,0.00019178,2,"2024-09-03T00:51:33.217",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020224,1725324693227,-740.21,0.00019178,2,"2024-09-03T00:51:33.227",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020225,1725324693236,-694.63,0.00019178,2,"2024-09-03T00:51:33.236",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020226,1725324693246,-575.4,0.00019178,2,"2024-09-03T00:51:33.246",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020227,1725324693255,-740.21,0.00019178,2,"2024-09-03T00:51:33.255",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020228,1725324693264,-3152.35,0.00019178,2,"2024-09-03T00:51:33.264",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020229,1725324693274,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.274",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020230,1725324693284,-694.63,0.00019178,2,"2024-09-03T00:51:33.284",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020231,1725324693293,-500.0,0.00019178,2,"2024-09-03T00:51:33.293",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020232,1725324693302,-740.21,0.00019178,2,"2024-09-03T00:51:33.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020233,1725324693312,-3152.35,0.00019178,2,"2024-09-03T00:51:33.312",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020234,1725324693322,-575.4,0.00019178,2,"2024-09-03T00:51:33.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020235,1725324693331,-500.0,0.00019178,2,"2024-09-03T00:51:33.331",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020236,1725324693340,-694.63,0.00019178,2,"2024-09-03T00:51:33.340",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020237,1725324693349,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.349",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020238,1725324693358,-740.21,0.00019178,2,"2024-09-03T00:51:33.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020239,1725324693368,-3152.35,0.00019178,2,"2024-09-03T00:51:33.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020240,1725324693377,-575.4,0.00019178,2,"2024-09-03T00:51:33.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020241,1725324693386,-500.0,0.00019178,2,"2024-09-03T00:51:33.386",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020242,1725324693396,-694.63,0.00019178,2,"2024-09-03T00:51:33.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020243,1725324693405,-740.21,0.00019178,2,"2024-09-03T00:51:33.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020244,1725324693413,-575.4,0.00019178,2,"2024-09-03T00:51:33.413",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020245,1725324693423,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.423",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020246,1725324693432,-3152.35,0.00019178,2,"2024-09-03T00:51:33.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020247,1725324693441,-300.06691647,0.00019178,2,"2024-09-03T00:51:33.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020248,1725324693450,-694.63,0.00019178,2,"2024-09-03T00:51:33.450",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020249,1725324693459,-575.4,0.00019178,2,"2024-09-03T00:51:33.459",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020250,1725324693468,-740.21,0.00019178,2,"2024-09-03T00:51:33.468",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020251,1725324693477,-1473.88,0.00019178,2,"2024-09-03T00:51:33.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020252,1725324693486,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.486",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020253,1725324693495,-3152.35,0.00019178,2,"2024-09-03T00:51:33.495",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020254,1725324693505,-694.63,0.00019178,2,"2024-09-03T00:51:33.505",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020255,1725324693514,-575.4,0.00019178,2,"2024-09-03T00:51:33.514",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020256,1725324693523,-740.21,0.00019178,2,"2024-09-03T00:51:33.523",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020257,1725324693533,-1473.88,0.00019178,2,"2024-09-03T00:51:33.533",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020258,1725324693542,-3152.35,0.00019178,2,"2024-09-03T00:51:33.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020259,1725324693551,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020260,1725324693560,-694.63,0.00019178,2,"2024-09-03T00:51:33.560",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020261,1725324693569,-575.4,0.00019178,2,"2024-09-03T00:51:33.569",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020262,1725324693579,-740.21,0.00019178,2,"2024-09-03T00:51:33.579",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020263,1725324693588,-1473.88,0.00019178,2,"2024-09-03T00:51:33.588",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020264,1725324693598,-694.63,0.00019178,2,"2024-09-03T00:51:33.598",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020265,1725324693607,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.607",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020266,1725324693616,-740.21,0.00019178,2,"2024-09-03T00:51:33.616",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020267,1725324693626,-575.4,0.00019178,2,"2024-09-03T00:51:33.626",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020268,1725324693635,-1473.88,0.00019178,2,"2024-09-03T00:51:33.635",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020269,1725324693645,-3152.35,0.00019178,2,"2024-09-03T00:51:33.645",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020270,1725324693654,-694.63,0.00019178,2,"2024-09-03T00:51:33.654",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020271,1725324693664,-740.21,0.00019178,2,"2024-09-03T00:51:33.664",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020272,1725324693673,-575.4,0.00019178,2,"2024-09-03T00:51:33.673",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020273,1725324693682,-1473.88,0.00019178,2,"2024-09-03T00:51:33.682",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020274,1725324693691,-3152.35,0.00019178,2,"2024-09-03T00:51:33.691",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020275,1725324693701,-694.63,0.00019178,2,"2024-09-03T00:51:33.701",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020276,1725324693710,-740.21,0.00019178,2,"2024-09-03T00:51:33.710",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020277,1725324693720,-575.4,0.00019178,2,"2024-09-03T00:51:33.720",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020278,1725324693795,-1473.88,0.00019178,2,"2024-09-03T00:51:33.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020279,1725324693805,-3152.35,0.00019178,2,"2024-09-03T00:51:33.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020280,1725324693814,-694.63,0.00019178,2,"2024-09-03T00:51:33.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020281,1725324693823,-740.21,0.00019178,2,"2024-09-03T00:51:33.823",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020282,1725324693833,-575.4,0.00019178,2,"2024-09-03T00:51:33.833",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020283,1725324693842,-1473.88,0.00019178,2,"2024-09-03T00:51:33.842",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020284,1725324693852,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020285,1725324693862,-3152.35,0.00019178,2,"2024-09-03T00:51:33.862",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020286,1725324693871,-694.63,0.00019178,2,"2024-09-03T00:51:33.871",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020287,1725324693887,-1473.88,0.00019178,2,"2024-09-03T00:51:33.887",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020288,1725324693896,-500.0,0.00019178,2,"2024-09-03T00:51:33.896",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020289,1725324693906,-740.21,0.00019178,2,"2024-09-03T00:51:33.906",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020290,1725324693915,-1021.765321,0.00019178,2,"2024-09-03T00:51:33.915",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020291,1725324693923,-3152.35,0.00019178,2,"2024-09-03T00:51:33.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020292,1725324693933,-694.63,0.00019178,2,"2024-09-03T00:51:33.933",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020293,1725324693942,-1473.88,0.00019178,2,"2024-09-03T00:51:33.942",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020294,1725324693951,-500.0,0.00019178,2,"2024-09-03T00:51:33.951",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020295,1725324693959,-740.21,0.00019178,2,"2024-09-03T00:51:33.959",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020296,1725324693969,-575.4,0.00019178,2,"2024-09-03T00:51:33.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020297,1725324693977,-3152.35,0.00019178,2,"2024-09-03T00:51:33.977",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020298,1725324693987,-694.63,0.00019178,2,"2024-09-03T00:51:33.987",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020299,1725324693995,-500.0,0.00019178,2,"2024-09-03T00:51:33.995",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020300,1725324694004,-1473.88,0.00019178,2,"2024-09-03T00:51:34.004",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020301,1725324694013,-575.4,0.00019178,2,"2024-09-03T00:51:34.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020302,1725324694022,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.022",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020303,1725324694031,-500.0,0.00019178,2,"2024-09-03T00:51:34.031",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020304,1725324694040,-3152.35,0.00019178,2,"2024-09-03T00:51:34.040",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020305,1725324694049,-740.3215224,0.00019178,2,"2024-09-03T00:51:34.049",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020306,1725324694058,-500.0,0.00019178,2,"2024-09-03T00:51:34.058",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020307,1725324694067,-694.75809818,0.00019178,2,"2024-09-03T00:51:34.067",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020308,1725324694076,-1473.88,0.00019178,2,"2024-09-03T00:51:34.076",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020309,1725324694085,-500.0,0.00019178,2,"2024-09-03T00:51:34.085",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020310,1725324694095,-575.4,0.00019178,2,"2024-09-03T00:51:34.095",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020311,1725324694104,-3152.35,0.00019178,2,"2024-09-03T00:51:34.104",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020312,1725324694113,-500.0,0.00019178,2,"2024-09-03T00:51:34.113",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020313,1725324694122,-1473.88,0.00019178,2,"2024-09-03T00:51:34.122",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020314,1725324694133,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.133",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020315,1725324694142,-575.4,0.00019178,2,"2024-09-03T00:51:34.142",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020316,1725324694152,-500.0,0.00019178,2,"2024-09-03T00:51:34.152",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020317,1725324694164,-3152.55636055,0.00019178,2,"2024-09-03T00:51:34.164",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020318,1725324694174,-1473.88,0.00019178,2,"2024-09-03T00:51:34.174",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020319,1725324694183,-500.0,0.00019178,2,"2024-09-03T00:51:34.183",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020320,1725324694192,-500.0,0.00019178,2,"2024-09-03T00:51:34.192",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020321,1725324694203,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.203",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020322,1725324694212,-575.59951497,0.00019178,2,"2024-09-03T00:51:34.212",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020323,1725324694221,-1473.88,0.00019178,2,"2024-09-03T00:51:34.221",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020324,1725324694231,-500.0,0.00019178,2,"2024-09-03T00:51:34.231",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020325,1725324694243,-277.51097571,0.00019178,2,"2024-09-03T00:51:34.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020326,1725324694252,-1473.88,0.00019178,2,"2024-09-03T00:51:34.252",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020327,1725324694261,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.261",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020328,1725324694271,-500.0,0.00019178,2,"2024-09-03T00:51:34.271",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020329,1725324694281,-1473.88,0.00019178,2,"2024-09-03T00:51:34.281",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020330,1725324694290,-500.0,0.00019178,2,"2024-09-03T00:51:34.290",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020331,1725324694299,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.299",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020332,1725324694309,-1473.88,0.00019178,2,"2024-09-03T00:51:34.309",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020333,1725324694318,-310.34380067,0.00019178,2,"2024-09-03T00:51:34.318",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020334,1725324694329,-1310.52,0.00019178,2,"2024-09-03T00:51:34.329",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020335,1725324694339,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.339",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020336,1725324694348,-4580.55,0.00019178,2,"2024-09-03T00:51:34.348",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020337,1725324694358,-1473.88,0.00019178,2,"2024-09-03T00:51:34.358",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020338,1725324694368,-1310.52,0.00019178,2,"2024-09-03T00:51:34.368",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020339,1725324694377,-1473.88,0.00019178,2,"2024-09-03T00:51:34.377",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020340,1725324694387,-4580.55,0.00019178,2,"2024-09-03T00:51:34.387",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020341,1725324694396,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.396",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020342,1725324694405,-1310.52,0.00019178,2,"2024-09-03T00:51:34.405",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020343,1725324694415,-4580.55,0.00019178,2,"2024-09-03T00:51:34.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020344,1725324694425,-939.61,0.00019178,2,"2024-09-03T00:51:34.425",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020345,1725324694435,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.435",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020346,1725324694445,-1473.88,0.00019178,2,"2024-09-03T00:51:34.445",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020347,1725324694455,-1310.52,0.00019178,2,"2024-09-03T00:51:34.455",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020348,1725324694465,-939.61,0.00019178,2,"2024-09-03T00:51:34.465",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020349,1725324694474,-4580.55,0.00019178,2,"2024-09-03T00:51:34.474",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020350,1725324694484,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.484",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020351,1725324694493,-1473.88,0.00019178,2,"2024-09-03T00:51:34.493",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020352,1725324694503,-1310.52,0.00019178,2,"2024-09-03T00:51:34.503",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020353,1725324694512,-500.0,0.00019178,2,"2024-09-03T00:51:34.512",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020354,1725324694522,-939.61,0.00019178,2,"2024-09-03T00:51:34.522",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020355,1725324694532,-4580.55,0.00019178,2,"2024-09-03T00:51:34.532",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020356,1725324694542,-1473.88,0.00019178,2,"2024-09-03T00:51:34.542",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020357,1725324694551,-1310.52,0.00019178,2,"2024-09-03T00:51:34.551",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020358,1725324694562,-500.0,0.00019178,2,"2024-09-03T00:51:34.562",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020359,1725324694571,-1719.41,0.00019178,2,"2024-09-03T00:51:34.571",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020360,1725324694581,-939.61,0.00019178,2,"2024-09-03T00:51:34.581",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020361,1725324694591,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.591",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020362,1725324694600,-569.922707,0.00019178,2,"2024-09-03T00:51:34.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020363,1725324694610,-4580.55,0.00019178,2,"2024-09-03T00:51:34.610",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020364,1725324694619,-1310.52,0.00019178,2,"2024-09-03T00:51:34.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020365,1725324694631,-1719.41,0.00019178,2,"2024-09-03T00:51:34.631",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020366,1725324694640,-939.61,0.00019178,2,"2024-09-03T00:51:34.640",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020367,1725324694650,-4580.55,0.00019178,2,"2024-09-03T00:51:34.650",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020368,1725324694659,-500.0,0.00019178,2,"2024-09-03T00:51:34.659",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020369,1725324694669,-569.922707,0.00019178,2,"2024-09-03T00:51:34.669",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020370,1725324694679,-1719.41,0.00019178,2,"2024-09-03T00:51:34.679",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020371,1725324694689,-1310.52,0.00019178,2,"2024-09-03T00:51:34.689",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020372,1725324694698,-4580.55,0.00019178,2,"2024-09-03T00:51:34.698",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020373,1725324694708,-939.61,0.00019178,2,"2024-09-03T00:51:34.708",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020374,1725324694717,-500.0,0.00019178,2,"2024-09-03T00:51:34.717",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020375,1725324694727,-1719.41,0.00019178,2,"2024-09-03T00:51:34.727",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020376,1725324694736,-1310.52,0.00019178,2,"2024-09-03T00:51:34.736",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020377,1725324694746,-569.922707,0.00019178,2,"2024-09-03T00:51:34.746",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020378,1725324694755,-4580.55,0.00019178,2,"2024-09-03T00:51:34.755",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020379,1725324694764,-1021.765321,0.00019178,2,"2024-09-03T00:51:34.764",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020380,1725324694774,-1473.88,0.00019178,2,"2024-09-03T00:51:34.774",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020381,1725324694783,-500.0,0.00019178,2,"2024-09-03T00:51:34.783",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020382,1725324694793,-1719.41,0.00019178,2,"2024-09-03T00:51:34.793",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020383,1725324694802,-1310.52,0.00019178,2,"2024-09-03T00:51:34.802",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020384,1725324694811,-4580.55,0.00019178,2,"2024-09-03T00:51:34.811",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020385,1725324694821,-569.922707,0.00019178,2,"2024-09-03T00:51:34.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020386,1725324694830,-1474.10414892,0.00019178,2,"2024-09-03T00:51:34.830",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020387,1725324694840,-500.0,0.00019178,2,"2024-09-03T00:51:34.840",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020388,1725324694850,-939.61,0.00019178,2,"2024-09-03T00:51:34.850",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020389,1725324694859,-1021.765314,0.00019178,2,"2024-09-03T00:51:34.859",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020390,1725324694869,-1719.41,0.00019178,2,"2024-09-03T00:51:34.869",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020391,1725324694882,-1310.52,0.00019178,2,"2024-09-03T00:51:34.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020392,1725324694892,-4580.55,0.00019178,2,"2024-09-03T00:51:34.892",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020393,1725324694902,-939.61,0.00019178,2,"2024-09-03T00:51:34.902",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020394,1725324694911,-500.0,0.00019178,2,"2024-09-03T00:51:34.911",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020395,1725324694921,-1310.52,0.00019178,2,"2024-09-03T00:51:34.921",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020396,1725324694932,-4580.55,0.00019178,2,"2024-09-03T00:51:34.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020397,1725324694941,-939.61,0.00019178,2,"2024-09-03T00:51:34.941",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020398,1725324694951,-1719.41,0.00019178,2,"2024-09-03T00:51:34.951",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020399,1725324694961,-1310.52,0.00019178,2,"2024-09-03T00:51:34.961",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020400,1725324694971,-500.0,0.00019178,2,"2024-09-03T00:51:34.971",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020401,1725324694980,-4580.55,0.00019178,2,"2024-09-03T00:51:34.980",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020402,1725324694990,-939.61,0.00019178,2,"2024-09-03T00:51:34.990",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020403,1725324695002,-1310.52,0.00019178,2,"2024-09-03T00:51:35.002",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020404,1725324695013,-569.922707,0.00019178,2,"2024-09-03T00:51:35.013",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020405,1725324695023,-4580.55,0.00019178,2,"2024-09-03T00:51:35.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020406,1725324695034,-500.0,0.00019178,2,"2024-09-03T00:51:35.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020407,1725324695043,-1719.41,0.00019178,2,"2024-09-03T00:51:35.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020408,1725324695054,-939.61,0.00019178,2,"2024-09-03T00:51:35.054",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020409,1725324695064,-1310.52,0.00019178,2,"2024-09-03T00:51:35.064",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020410,1725324695074,-500.0,0.00019178,2,"2024-09-03T00:51:35.074",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020411,1725324695085,-569.922707,0.00019178,2,"2024-09-03T00:51:35.085",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020412,1725324695095,-4580.55,0.00019178,2,"2024-09-03T00:51:35.095",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020413,1725324695107,-1719.41,0.00019178,2,"2024-09-03T00:51:35.107",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020414,1725324695116,-1310.52,0.00019178,2,"2024-09-03T00:51:35.116",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020415,1725324695130,-939.61,0.00019178,2,"2024-09-03T00:51:35.130",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020416,1725324695140,-626.9596057,0.00019178,2,"2024-09-03T00:51:35.140",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020417,1725324695149,-1719.41,0.00019178,2,"2024-09-03T00:51:35.149",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020418,1725324695161,-569.922707,0.00019178,2,"2024-09-03T00:51:35.161",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020419,1725324695170,-500.0,0.00019178,2,"2024-09-03T00:51:35.170",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020420,1725324695180,-939.61,0.00019178,2,"2024-09-03T00:51:35.180",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020421,1725324695190,-1310.52,0.00019178,2,"2024-09-03T00:51:35.190",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020422,1725324695199,-1719.41,0.00019178,2,"2024-09-03T00:51:35.199",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020423,1725324695209,-569.922707,0.00019178,2,"2024-09-03T00:51:35.209",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020424,1725324695218,-500.0,0.00019178,2,"2024-09-03T00:51:35.218",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020425,1725324695229,-939.61,0.00019178,2,"2024-09-03T00:51:35.229",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020426,1725324695239,-1310.52,0.00019178,2,"2024-09-03T00:51:35.239",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020427,1725324695248,-1719.41,0.00019178,2,"2024-09-03T00:51:35.248",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020428,1725324695258,-939.61,0.00019178,2,"2024-09-03T00:51:35.258",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020429,1725324695267,-1310.52,0.00019178,2,"2024-09-03T00:51:35.267",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020430,1725324695276,-569.922707,0.00019178,2,"2024-09-03T00:51:35.276",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020431,1725324695286,-1719.41,0.00019178,2,"2024-09-03T00:51:35.286",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020432,1725324695295,-500.0,0.00019178,2,"2024-09-03T00:51:35.295",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020433,1725324695304,-939.61,0.00019178,2,"2024-09-03T00:51:35.304",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020434,1725324695313,-1310.52,0.00019178,2,"2024-09-03T00:51:35.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020435,1725324695322,-1719.41,0.00019178,2,"2024-09-03T00:51:35.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020436,1725324695332,-569.922707,0.00019178,2,"2024-09-03T00:51:35.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020437,1725324695341,-939.61,0.00019178,2,"2024-09-03T00:51:35.341",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020438,1725324695350,-1310.52,0.00019178,2,"2024-09-03T00:51:35.350",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020439,1725324695360,-500.0,0.00019178,2,"2024-09-03T00:51:35.360",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020440,1725324695370,-1719.41,0.00019178,2,"2024-09-03T00:51:35.370",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020441,1725324695381,-939.61,0.00019178,2,"2024-09-03T00:51:35.381",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020442,1725324695391,-1310.52,0.00019178,2,"2024-09-03T00:51:35.391",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020443,1725324695401,-569.922707,0.00019178,2,"2024-09-03T00:51:35.401",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020444,1725324695410,-500.0,0.00019178,2,"2024-09-03T00:51:35.410",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020445,1725324695419,-1719.41,0.00019178,2,"2024-09-03T00:51:35.419",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020446,1725324695431,-939.61,0.00019178,2,"2024-09-03T00:51:35.431",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020447,1725324695441,-1310.52,0.00019178,2,"2024-09-03T00:51:35.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020448,1725324695452,-569.922707,0.00019178,2,"2024-09-03T00:51:35.452",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020449,1725324695463,-4580.55,0.00019178,2,"2024-09-03T00:51:35.463",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020450,1725324695477,-1719.41,0.00019178,2,"2024-09-03T00:51:35.477",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020451,1725324695488,-939.61,0.00019178,2,"2024-09-03T00:51:35.488",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020452,1725324695498,-1310.61,0.00019178,2,"2024-09-03T00:51:35.498",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020453,1725324695507,-500.0,0.00019178,2,"2024-09-03T00:51:35.507",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020454,1725324695516,-1719.41,0.00019178,2,"2024-09-03T00:51:35.516",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020455,1725324695526,-939.61,0.00019178,2,"2024-09-03T00:51:35.526",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020456,1725324695536,-500.0,0.00019178,2,"2024-09-03T00:51:35.536",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020457,1725324695546,-1719.41,0.00019178,2,"2024-09-03T00:51:35.546",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020458,1725324695557,-4580.55,0.00019178,2,"2024-09-03T00:51:35.557",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020459,1725324695567,-939.61,0.00019178,2,"2024-09-03T00:51:35.567",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020460,1725324695576,-569.922707,0.00019178,2,"2024-09-03T00:51:35.576",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020461,1725324695589,-1719.41,0.00019178,2,"2024-09-03T00:51:35.589",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020462,1725324695600,-4580.55,0.00019178,2,"2024-09-03T00:51:35.600",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020463,1725324695609,-939.61,0.00019178,2,"2024-09-03T00:51:35.609",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020464,1725324695619,-569.922707,0.00019178,2,"2024-09-03T00:51:35.619",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020465,1725324695630,-4580.55,0.00019178,2,"2024-09-03T00:51:35.630",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020466,1725324695639,-939.82328326,0.00019178,2,"2024-09-03T00:51:35.639",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020467,1725324695649,-1719.41,0.00019178,2,"2024-09-03T00:51:35.649",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020468,1725324695658,-4580.55,0.00019178,2,"2024-09-03T00:51:35.658",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020469,1725324695668,-1719.41,0.00019178,2,"2024-09-03T00:51:35.668",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020470,1725324695678,-569.922707,0.00019178,2,"2024-09-03T00:51:35.678",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020471,1725324695688,-4580.55,0.00019178,2,"2024-09-03T00:51:35.688",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020472,1725324695698,-1719.41,0.00019178,2,"2024-09-03T00:51:35.698",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020473,1725324695708,-4580.55,0.00019178,2,"2024-09-03T00:51:35.708",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020474,1725324695718,-1719.42067088,0.00019178,2,"2024-09-03T00:51:35.718",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020475,1725324695728,-569.922707,0.00019178,2,"2024-09-03T00:51:35.728",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020476,1725324695738,-4580.55,0.00019178,2,"2024-09-03T00:51:35.738",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020477,1725324695747,-4580.66011223,0.00019178,2,"2024-09-03T00:51:35.747",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020478,1725324695757,-500.0,0.00019178,2,"2024-09-03T00:51:35.757",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020479,1725324695767,-500.0,0.00019178,2,"2024-09-03T00:51:35.767",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020480,1725324695776,-500.0,0.00019178,2,"2024-09-03T00:51:35.776",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020481,1725324695786,-500.0,0.00019178,2,"2024-09-03T00:51:35.786",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020482,1725324695795,-569.922707,0.00019178,2,"2024-09-03T00:51:35.795",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020483,1725324695805,-500.0,0.00019178,2,"2024-09-03T00:51:35.805",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020484,1725324695814,-569.922707,0.00019178,2,"2024-09-03T00:51:35.814",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020485,1725324695824,-647.67,0.00019178,2,"2024-09-03T00:51:35.824",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020486,1725324695833,-500.0,0.00019178,2,"2024-09-03T00:51:35.833",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020487,1725324695842,-569.922707,0.00019178,2,"2024-09-03T00:51:35.842",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020488,1725324695852,-647.67,0.00019178,2,"2024-09-03T00:51:35.852",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020489,1725324695861,-500.0,0.00019178,2,"2024-09-03T00:51:35.861",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020490,1725324695871,-563.91945715,0.00019178,2,"2024-09-03T00:51:35.871",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020491,1725324695882,-569.922713,0.00019178,2,"2024-09-03T00:51:35.882",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020492,1725324695891,-647.67,0.00019178,2,"2024-09-03T00:51:35.891",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020493,1725324695901,-500.0,0.00019178,2,"2024-09-03T00:51:35.901",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020494,1725324695910,-500.0,0.00019178,2,"2024-09-03T00:51:35.910",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020495,1725324695920,-560.72,0.00019178,2,"2024-09-03T00:51:35.920",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020496,1725324695929,-500.0,0.00019178,2,"2024-09-03T00:51:35.929",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020497,1725324695938,-500.0,0.00019178,2,"2024-09-03T00:51:35.938",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020498,1725324695948,-560.72,0.00019178,2,"2024-09-03T00:51:35.948",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020499,1725324695957,-500.0,0.00019178,2,"2024-09-03T00:51:35.957",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020500,1725324695967,-500.0,0.00019178,2,"2024-09-03T00:51:35.967",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020501,1725324695976,-560.72,0.00019178,2,"2024-09-03T00:51:35.976",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020502,1725324695986,-1495.02,0.00019178,2,"2024-09-03T00:51:35.986",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020503,1725324695995,-500.0,0.00019178,2,"2024-09-03T00:51:35.995",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020504,1725324696005,-500.0,0.00019178,2,"2024-09-03T00:51:36.005",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020505,1725324696014,-647.67,0.00019178,2,"2024-09-03T00:51:36.014",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020506,1725324696023,-560.72,0.00019178,2,"2024-09-03T00:51:36.023",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020507,1725324696033,-1495.02,0.00019178,2,"2024-09-03T00:51:36.033",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020508,1725324696043,-380.25607037,0.00019178,2,"2024-09-03T00:51:36.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020509,1725324696052,-647.67,0.00019178,2,"2024-09-03T00:51:36.052",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020510,1725324696063,-500.0,0.00019178,2,"2024-09-03T00:51:36.063",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020511,1725324696073,-560.72,0.00019178,2,"2024-09-03T00:51:36.073",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020512,1725324696083,-1495.02,0.00019178,2,"2024-09-03T00:51:36.083",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020513,1725324696093,-647.67,0.00019178,2,"2024-09-03T00:51:36.093",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020514,1725324696103,-560.72,0.00019178,2,"2024-09-03T00:51:36.103",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020515,1725324696113,-500.0,0.00019178,2,"2024-09-03T00:51:36.113",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020516,1725324696123,-500.0,0.00019178,2,"2024-09-03T00:51:36.123",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020517,1725324696135,-1495.02,0.00019178,2,"2024-09-03T00:51:36.135",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020518,1725324696145,-560.72,0.00019178,2,"2024-09-03T00:51:36.145",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020519,1725324696154,-647.67,0.00019178,2,"2024-09-03T00:51:36.154",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020520,1725324696168,-500.0,0.00019178,2,"2024-09-03T00:51:36.168",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020521,1725324696178,-1495.02,0.00019178,2,"2024-09-03T00:51:36.178",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020522,1725324696188,-500.0,0.00019178,2,"2024-09-03T00:51:36.188",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020523,1725324696198,-647.67,0.00019178,2,"2024-09-03T00:51:36.198",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020524,1725324696209,-500.0,0.00019178,2,"2024-09-03T00:51:36.209",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020525,1725324696219,-504.37403965,0.00019178,2,"2024-09-03T00:51:36.219",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020526,1725324696231,-500.0,0.00019178,2,"2024-09-03T00:51:36.231",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020527,1725324696243,-560.72,0.00019178,2,"2024-09-03T00:51:36.243",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020528,1725324696253,-500.0,0.00019178,2,"2024-09-03T00:51:36.253",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020529,1725324696263,-500.0,0.00019178,2,"2024-09-03T00:51:36.263",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020530,1725324696272,-1495.02,0.00019178,2,"2024-09-03T00:51:36.272",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020531,1725324696282,-647.67,0.00019178,2,"2024-09-03T00:51:36.282",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020532,1725324696292,-500.0,0.00019178,2,"2024-09-03T00:51:36.292",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020533,1725324696302,-560.72,0.00019178,2,"2024-09-03T00:51:36.302",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020534,1725324696313,-500.0,0.00019178,2,"2024-09-03T00:51:36.313",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020535,1725324696322,-647.67,0.00019178,2,"2024-09-03T00:51:36.322",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020536,1725324696332,-1495.02,0.00019178,2,"2024-09-03T00:51:36.332",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020537,1725324696342,-500.0,0.00019178,2,"2024-09-03T00:51:36.342",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020538,1725324696352,-500.0,0.00019178,2,"2024-09-03T00:51:36.352",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020539,1725324696362,-500.0,0.00019178,2,"2024-09-03T00:51:36.362",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020540,1725324696372,-1495.02,0.00019178,2,"2024-09-03T00:51:36.372",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020541,1725324696383,-647.67,0.00019178,2,"2024-09-03T00:51:36.383",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020542,1725324696393,-500.0,0.00019178,2,"2024-09-03T00:51:36.393",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020543,1725324696402,-560.72,0.00019178,2,"2024-09-03T00:51:36.402",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020544,1725324696413,-500.0,0.00019178,2,"2024-09-03T00:51:36.413",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020545,1725324696422,-500.0,0.00019178,2,"2024-09-03T00:51:36.422",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020546,1725324696432,-647.67,0.00019178,2,"2024-09-03T00:51:36.432",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020547,1725324696441,-1495.02,0.00019178,2,"2024-09-03T00:51:36.441",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020548,1725324696451,-560.72,0.00019178,2,"2024-09-03T00:51:36.451",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020549,1725324696461,-500.0,0.00019178,2,"2024-09-03T00:51:36.461",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020550,1725324696470,-500.0,0.00019178,2,"2024-09-03T00:51:36.470",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020551,1725324696480,-500.0,0.00019178,2,"2024-09-03T00:51:36.480",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020552,1725324696489,-1495.02,0.00019178,2,"2024-09-03T00:51:36.489",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020553,1725324696499,-647.67,0.00019178,2,"2024-09-03T00:51:36.499",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020554,1725324696508,-500.0,0.00019178,2,"2024-09-03T00:51:36.508",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020555,1725324696517,-500.0,0.00019178,2,"2024-09-03T00:51:36.517",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020556,1725324696527,-500.0,0.00019178,2,"2024-09-03T00:51:36.527",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020557,1725324696536,-560.72,0.00019178,2,"2024-09-03T00:51:36.536",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020558,1725324696546,-647.67,0.00019178,2,"2024-09-03T00:51:36.546",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020559,1725324696555,-500.0,0.00019178,2,"2024-09-03T00:51:36.555",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020560,1725324696565,-560.72,0.00019178,2,"2024-09-03T00:51:36.565",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020561,1725324696575,-500.0,0.00019178,2,"2024-09-03T00:51:36.575",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020562,1725324696584,-500.0,0.00019178,2,"2024-09-03T00:51:36.584",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020563,1725324696594,-500.0,0.00019178,2,"2024-09-03T00:51:36.594",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020564,1725324696604,-1495.02,0.00019178,2,"2024-09-03T00:51:36.604",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020565,1725324696614,-500.0,0.00019178,2,"2024-09-03T00:51:36.614",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020566,1725324696623,-647.67,0.00019178,2,"2024-09-03T00:51:36.623",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020567,1725324696633,-500.0,0.00019178,2,"2024-09-03T00:51:36.633",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020568,1725324696642,-503.31043553,0.00019178,2,"2024-09-03T00:51:36.642",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020569,1725324696652,-500.0,0.00019178,2,"2024-09-03T00:51:36.652",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020570,1725324696799,-602.53737821,0.00019178,2,"2024-09-03T00:51:36.799",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020571,1725324696821,-500.0,0.00019178,2,"2024-09-03T00:51:36.821",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020572,1725324696830,-560.72,0.00019178,2,"2024-09-03T00:51:36.830",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020573,1725324696839,-500.0,0.00019178,2,"2024-09-03T00:51:36.839",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020574,1725324696847,-1495.02,0.00019178,2,"2024-09-03T00:51:36.847",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020575,1725324696857,-647.67,0.00019178,2,"2024-09-03T00:51:36.857",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020576,1725324696865,-500.0,0.00019178,2,"2024-09-03T00:51:36.865",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020577,1725324696875,-500.0,0.00019178,2,"2024-09-03T00:51:36.875",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020578,1725324696884,-560.72,0.00019178,2,"2024-09-03T00:51:36.884",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020579,1725324696893,-647.67,0.00019178,2,"2024-09-03T00:51:36.893",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020580,1725324696903,-472.2661894,0.00019178,2,"2024-09-03T00:51:36.903",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020581,1725324696912,-1495.02,0.00019178,2,"2024-09-03T00:51:36.912",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020582,1725324696923,-432.8532939,0.00019178,2,"2024-09-03T00:51:36.923",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020583,1725324696932,-500.0,0.00019178,2,"2024-09-03T00:51:36.932",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020584,1725324696941,-3769.19,0.00019178,2,"2024-09-03T00:51:36.941",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020585,1725324696950,-560.72,0.00019178,2,"2024-09-03T00:51:36.950",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020586,1725324696959,-500.0,0.00019178,2,"2024-09-03T00:51:36.959",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020587,1725324696969,-321.36183511,0.00019178,2,"2024-09-03T00:51:36.969",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020588,1725324696978,-647.67,0.00019178,2,"2024-09-03T00:51:36.978",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020589,1725324696988,-3769.19,0.00019178,2,"2024-09-03T00:51:36.988",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020590,1725324696997,-1495.02,0.00019178,2,"2024-09-03T00:51:36.997",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020591,1725324697006,-560.72,0.00019178,2,"2024-09-03T00:51:37.006",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020592,1725324697015,-500.0,0.00019178,2,"2024-09-03T00:51:37.015",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020593,1725324697024,-1495.02,0.00019178,2,"2024-09-03T00:51:37.024",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020594,1725324697034,-647.67,0.00019178,2,"2024-09-03T00:51:37.034",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020595,1725324697043,-3769.19,0.00019178,2,"2024-09-03T00:51:37.043",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020596,1725324697053,-560.72,0.00019178,2,"2024-09-03T00:51:37.053",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020597,1725324697062,-151.0,0.00019178,2,"2024-09-03T00:51:37.062",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020598,1725324697072,-500.0,0.00019178,2,"2024-09-03T00:51:37.072",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020599,1725324697081,-647.67,0.00019178,2,"2024-09-03T00:51:37.081",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020600,1725324697090,-3769.19,0.00019178,2,"2024-09-03T00:51:37.090",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020601,1725324697100,-1495.02,0.00019178,2,"2024-09-03T00:51:37.100",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020602,1725324697111,-560.72,0.00019178,2,"2024-09-03T00:51:37.111",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020603,1725324697121,-151.0,0.00019178,2,"2024-09-03T00:51:37.121",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020604,1725324697131,-647.67,0.00019178,2,"2024-09-03T00:51:37.131",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020605,1725324697141,-1575.72885771,0.00019178,2,"2024-09-03T00:51:37.141",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020606,1725324702605,328.29,0.00025764,120,"2024-09-03T00:51:42.605",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020607,1725324706315,150.0,0.00025947,120,"2024-09-03T00:51:46.315",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020608,1725324750835,150.0,0.000266,120,"2024-09-03T00:52:30.835",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020609,1725324810801,150.0,0.00026563,120,"2024-09-03T00:53:30.801",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020611,1725324912944,300.0,0.00013,2,"2024-09-03T00:55:12.944",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020612,1725324939662,154.86,0.00010959,2,"2024-09-03T00:55:39.662",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020613,1725324963625,350.0,0.00013003,2,"2024-09-03T00:56:03.625",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020614,1725324983956,500.0,0.000266,120,"2024-09-03T00:56:23.956",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020615,1725325166268,164.16,0.00026143,120,"2024-09-03T00:59:26.268",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020616,1725325405415,500.0,0.00026419,120,"2024-09-03T01:03:25.415",0.00031025,18.08,0.9696006371516473,2104628380.1458771]
[337020617,1725325528724,175.39,0.00010959,2,"2024-09-03T01:05:28.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020618,1725325590745,150.0,0.00023646,120,"2024-09-03T01:06:30.745",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020619,1725325738279,174.22,0.0002539,120,"2024-09-03T01:08:58.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020638,1725325832318,-208.19045059,0.000148,2,"2024-09-03T01:10:32.318",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020640,1725325832328,-461.75080164,0.000148,2,"2024-09-03T01:10:32.328",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020643,1725325832340,-10352.98271273,0.000148,2,"2024-09-03T01:10:32.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020645,1725325832350,-171.00436811,0.000149,2,"2024-09-03T01:10:32.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020647,1725325832359,-1149.59,0.00015,2,"2024-09-03T01:10:32.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020649,1725325832369,-700.0,0.00015068,2,"2024-09-03T01:10:32.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020651,1725325832379,-391.04,0.00015096,2,"2024-09-03T01:10:32.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020653,1725325832389,-1000.0,0.000155,2,"2024-09-03T01:10:32.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020655,1725325832399,-25.97773095,0.000155,2,"2024-09-03T01:10:32.399",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020657,1725325832411,-502.90722895,0.000155,2,"2024-09-03T01:10:32.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020659,1725325832423,-590.62513489,0.000155,2,"2024-09-03T01:10:32.423",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020661,1725325832432,-300.0,0.00015999,2,"2024-09-03T01:10:32.432",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020663,1725325832442,-3145.866693,0.00016,2,"2024-09-03T01:10:32.442",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020665,1725325832452,-577.95381115,0.00016164,2,"2024-09-03T01:10:32.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020667,1725325832462,-500.0,0.00016164,2,"2024-09-03T01:10:32.462",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020670,1725325832472,-557.0,0.00016299,2,"2024-09-03T01:10:32.472",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020672,1725325832482,-207.0,0.00016299,2,"2024-09-03T01:10:32.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020674,1725325832491,-810.0,0.00016299,2,"2024-09-03T01:10:32.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020676,1725325832501,-499.99,0.00016299,2,"2024-09-03T01:10:32.501",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020678,1725325832510,-999.99,0.00016299,2,"2024-09-03T01:10:32.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020680,1725325832520,-1015.12,0.00016299,2,"2024-09-03T01:10:32.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020682,1725325832530,-700.0,0.00016438,2,"2024-09-03T01:10:32.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020684,1725325832539,-809.0,0.000166,2,"2024-09-03T01:10:32.539",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020686,1725325832550,-250.0,0.00016867,2,"2024-09-03T01:10:32.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020688,1725325832559,-150.0,0.00016881,2,"2024-09-03T01:10:32.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020689,1725325832569,-250.0,0.00016884,2,"2024-09-03T01:10:32.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020690,1725325832579,-174.22,0.00016927,2,"2024-09-03T01:10:32.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020691,1725325832588,-2562.91,0.00016969,2,"2024-09-03T01:10:32.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020692,1725325832602,-1000.0,0.00017,2,"2024-09-03T01:10:32.602",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020693,1725325832611,-536.11,0.00017003,2,"2024-09-03T01:10:32.611",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020694,1725325832620,-550.0,0.00017076,2,"2024-09-03T01:10:32.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020695,1725325832630,-493.91,0.00017077,2,"2024-09-03T01:10:32.630",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020696,1725325832640,-200.0,0.00017077,2,"2024-09-03T01:10:32.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020697,1725325832651,-23900.0,0.00017077,2,"2024-09-03T01:10:32.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020698,1725325832661,-358.0,0.000171,2,"2024-09-03T01:10:32.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020699,1725325832671,-1000.0,0.000171,2,"2024-09-03T01:10:32.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020700,1725325832682,-226.0,0.000171,2,"2024-09-03T01:10:32.682",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020701,1725325832692,-514.1,0.000171,2,"2024-09-03T01:10:32.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020702,1725325832701,-1000.0,0.00017125,2,"2024-09-03T01:10:32.701",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020703,1725325832711,-1242.94,0.00017126,2,"2024-09-03T01:10:32.711",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020704,1725325832721,-250.0,0.00017164,2,"2024-09-03T01:10:32.721",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020705,1725325832730,-150.0,0.0001726,2,"2024-09-03T01:10:32.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020706,1725325832740,-391.04,0.0001736,2,"2024-09-03T01:10:32.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020707,1725325832749,-196.56,0.00017405,2,"2024-09-03T01:10:32.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020708,1725325832759,-164.16,0.00017429,2,"2024-09-03T01:10:32.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020709,1725325832770,-172.57,0.00017489,2,"2024-09-03T01:10:32.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020710,1725325832779,-420.0,0.00017492,2,"2024-09-03T01:10:32.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020711,1725325832791,-500.0,0.00017534,2,"2024-09-03T01:10:32.791",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020712,1725325832801,-7944.51726412,0.00017572,2,"2024-09-03T01:10:32.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020713,1725325832812,-609.67999998,0.00017572,2,"2024-09-03T01:10:32.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020714,1725325832824,-284.2091432,0.00017572,2,"2024-09-03T01:10:32.824",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020715,1725325832836,-15753.8226909,0.00017572,2,"2024-09-03T01:10:32.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020716,1725325832848,-2999.0,0.00017572,2,"2024-09-03T01:10:32.848",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020717,1725325832859,-307.8334,0.00017572,2,"2024-09-03T01:10:32.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020718,1725325832871,-516.47725402,0.00017572,2,"2024-09-03T01:10:32.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020719,1725325832886,-259.6047745,0.00017572,2,"2024-09-03T01:10:32.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020720,1725325832898,-138.01347328,0.00017572,2,"2024-09-03T01:10:32.898",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020721,1725325832907,-175.39,0.00017592,2,"2024-09-03T01:10:32.907",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020722,1725325832917,-222.44803752,0.00017651,2,"2024-09-03T01:10:32.917",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020723,1725325832929,-1936.87128191,0.00017651,2,"2024-09-03T01:10:32.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020724,1725325832943,-270.26587227,0.00017651,2,"2024-09-03T01:10:32.943",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020725,1725325832955,-13024.37793672,0.00017651,2,"2024-09-03T01:10:32.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020726,1725325832967,-9333.96215924,0.00017651,2,"2024-09-03T01:10:32.967",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020727,1725325832976,-1000.0,0.00017677,2,"2024-09-03T01:10:32.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020728,1725325832986,-157.16,0.00017771,2,"2024-09-03T01:10:32.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020729,1725325832996,-157.16,0.00017776,2,"2024-09-03T01:10:32.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020730,1725325833005,-157.16,0.00017782,2,"2024-09-03T01:10:33.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020731,1725325833015,-157.16,0.00017788,2,"2024-09-03T01:10:33.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020732,1725325833026,-157.16,0.00017793,2,"2024-09-03T01:10:33.026",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020733,1725325833037,-157.16,0.00017799,2,"2024-09-03T01:10:33.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020734,1725325833047,-157.16,0.00017804,2,"2024-09-03T01:10:33.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020735,1725325833057,-700.0,0.00017808,2,"2024-09-03T01:10:33.057",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020736,1725325833067,-157.16,0.0001781,2,"2024-09-03T01:10:33.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020737,1725325833077,-157.16,0.00017815,2,"2024-09-03T01:10:33.077",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020738,1725325833087,-157.16,0.00017821,2,"2024-09-03T01:10:33.087",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020739,1725325833098,-157.16,0.00017826,2,"2024-09-03T01:10:33.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020740,1725325833108,-157.16,0.00017832,2,"2024-09-03T01:10:33.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020741,1725325833118,-440.3831,0.00017836,2,"2024-09-03T01:10:33.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020742,1725325833128,-157.16,0.00017838,2,"2024-09-03T01:10:33.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020743,1725325833138,-157.16,0.00017843,2,"2024-09-03T01:10:33.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020744,1725325833148,-157.16,0.00017849,2,"2024-09-03T01:10:33.148",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020745,1725325833159,-157.16,0.00017854,2,"2024-09-03T01:10:33.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020746,1725325833170,-157.16,0.0001786,2,"2024-09-03T01:10:33.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020747,1725325833180,-2000.0,0.00018,2,"2024-09-03T01:10:33.180",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020748,1725325833190,-350.0,0.00018,2,"2024-09-03T01:10:33.190",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020749,1725325833200,-150.000001,0.00018,2,"2024-09-03T01:10:33.200",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020750,1725325833210,-150.0,0.00018219,2,"2024-09-03T01:10:33.210",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020751,1725325833219,-1000.0,0.000185,2,"2024-09-03T01:10:33.219",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020752,1725325833229,-500.0,0.0001863,2,"2024-09-03T01:10:33.229",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020753,1725325833239,-250.78,0.0001871,2,"2024-09-03T01:10:33.239",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020754,1725325833249,-328.29,0.00018737,2,"2024-09-03T01:10:33.249",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020755,1725325833259,-700.0,0.00018904,2,"2024-09-03T01:10:33.259",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020756,1725325833269,-150.0,0.0001891,2,"2024-09-03T01:10:33.269",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020757,1725325833279,-1500.0,0.00018916,2,"2024-09-03T01:10:33.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020758,1725325833290,-150.0,0.00018916,2,"2024-09-03T01:10:33.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020759,1725325833304,-300.70201465,0.00018942,2,"2024-09-03T01:10:33.304",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020760,1725325833314,-42867.95825298,0.00018978,2,"2024-09-03T01:10:33.314",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020761,1725325833325,-3149.31533307,0.00018978,2,"2024-09-03T01:10:33.325",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020762,1725325833334,-8861.0581,0.00018978,2,"2024-09-03T01:10:33.334",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020763,1725325833343,-3000.0,0.00019,2,"2024-09-03T01:10:33.343",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020764,1725325833353,-400.0,0.00019,4,"2024-09-03T01:10:33.353",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020765,1725325833362,-350.0,0.00019,2,"2024-09-03T01:10:33.362",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020766,1725325833375,-350.0,0.00019,2,"2024-09-03T01:10:33.375",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020767,1725325833384,-150.0,0.00019005,2,"2024-09-03T01:10:33.384",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020768,1725325833394,-1500.0,0.0001901,2,"2024-09-03T01:10:33.394",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020769,1725325833403,-1500.0,0.00019026,2,"2024-09-03T01:10:33.403",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020770,1725325833412,-150.0,0.0001903,2,"2024-09-03T01:10:33.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020771,1725325833422,-150.0,0.00019031,2,"2024-09-03T01:10:33.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020772,1725325833431,-150.0,0.00019045,2,"2024-09-03T01:10:33.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020773,1725325833440,-346.0545,0.00019078,2,"2024-09-03T01:10:33.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020774,1725325833450,-179.65493734,0.00019078,2,"2024-09-03T01:10:33.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020775,1725325833460,-162.89759772,0.00019078,2,"2024-09-03T01:10:33.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020776,1725325833469,-179.08401675,0.00019078,2,"2024-09-03T01:10:33.469",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020777,1725325833479,-176.57409593,0.00019078,2,"2024-09-03T01:10:33.479",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020778,1725325833489,-554.45011232,0.00019078,2,"2024-09-03T01:10:33.489",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020779,1725325833498,-1889.78259097,0.00019078,2,"2024-09-03T01:10:33.498",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020780,1725325833508,-924.02891964,0.00019078,2,"2024-09-03T01:10:33.508",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020781,1725325833518,-534.5533,0.00019078,2,"2024-09-03T01:10:33.518",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020782,1725325833528,-4245.7141,0.00019078,2,"2024-09-03T01:10:33.528",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020783,1725325833538,-7500.0,0.00019078,2,"2024-09-03T01:10:33.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020784,1725325833547,-289.20148241,0.00019078,2,"2024-09-03T01:10:33.547",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020785,1725325833560,-2035.00961352,0.00019078,2,"2024-09-03T01:10:33.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020786,1725325833570,-18.24212023,0.00019087,2,"2024-09-03T01:10:33.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020787,1725325833582,-286.27851319,0.00019087,2,"2024-09-03T01:10:33.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020788,1725325833592,-150.0,0.00019089,2,"2024-09-03T01:10:33.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020789,1725325833605,-2127.52429903,0.000191,2,"2024-09-03T01:10:33.605",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020790,1725325833626,-872.47570097,0.000191,2,"2024-09-03T01:10:33.626",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020791,1725325833635,-497.0,0.000191,2,"2024-09-03T01:10:33.635",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020792,1725325833646,-1500.0,0.00019119,2,"2024-09-03T01:10:33.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020793,1725325833656,-587.0,0.00019125,2,"2024-09-03T01:10:33.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020794,1725325833665,-150.0,0.00019132,2,"2024-09-03T01:10:33.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020795,1725325833674,-1500.0,0.00019138,2,"2024-09-03T01:10:33.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020796,1725325833684,-154.32,0.00019168,2,"2024-09-03T01:10:33.684",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020797,1725325833693,-412.21991848,0.00019168,2,"2024-09-03T01:10:33.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020798,1725325833702,-1674.54549483,0.00019168,2,"2024-09-03T01:10:33.702",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020799,1725325833712,-1674.54549483,0.00019168,2,"2024-09-03T01:10:33.712",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020800,1725325833722,-1674.54549483,0.00019168,2,"2024-09-03T01:10:33.722",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020801,1725325833731,-154.32,0.00019168,2,"2024-09-03T01:10:33.731",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020802,1725325833741,-320.22329029,0.00019173,2,"2024-09-03T01:10:33.741",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020803,1725325833751,-500.0,0.00019173,2,"2024-09-03T01:10:33.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020804,1725325833760,-500.0,0.00019173,2,"2024-09-03T01:10:33.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020805,1725325833769,-631.27958502,0.00019173,2,"2024-09-03T01:10:33.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020806,1725325833779,-500.0,0.00019173,2,"2024-09-03T01:10:33.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020807,1725325833788,-14640.79792633,0.00019175,2,"2024-09-03T01:10:33.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020808,1725325833801,-2328.24924543,0.00019175,2,"2024-09-03T01:10:33.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020809,1725325833811,-500.0,0.00019177,2,"2024-09-03T01:10:33.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020810,1725325833820,-500.0,0.00019177,2,"2024-09-03T01:10:33.820",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020811,1725325833830,-500.0,0.00019177,2,"2024-09-03T01:10:33.830",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020812,1725325833839,-500.0,0.00019177,2,"2024-09-03T01:10:33.839",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020813,1725325833848,-500.0,0.00019177,2,"2024-09-03T01:10:33.848",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020814,1725325833857,-500.0,0.00019177,2,"2024-09-03T01:10:33.857",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020815,1725325833867,-340.17941669,0.00019177,2,"2024-09-03T01:10:33.867",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020816,1725325833876,-500.0,0.00019177,2,"2024-09-03T01:10:33.876",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020817,1725325833886,-500.0,0.00019177,2,"2024-09-03T01:10:33.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020818,1725325833896,-500.0,0.00019177,2,"2024-09-03T01:10:33.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020819,1725325833905,-500.0,0.00019177,2,"2024-09-03T01:10:33.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020820,1725325833915,-500.0,0.00019177,2,"2024-09-03T01:10:33.915",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020821,1725325833924,-500.0,0.00019177,2,"2024-09-03T01:10:33.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020822,1725325833933,-500.0,0.00019177,2,"2024-09-03T01:10:33.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020823,1725325833942,-500.0,0.00019177,2,"2024-09-03T01:10:33.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020824,1725325833952,-500.0,0.00019177,2,"2024-09-03T01:10:33.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020825,1725325833961,-500.0,0.00019177,2,"2024-09-03T01:10:33.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020826,1725325833970,-314.38895048,0.00019177,2,"2024-09-03T01:10:33.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020827,1725325833980,-500.0,0.00019177,2,"2024-09-03T01:10:33.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020828,1725325833990,-500.0,0.00019177,2,"2024-09-03T01:10:33.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020829,1725325834000,-500.0,0.00019177,2,"2024-09-03T01:10:34.000",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020830,1725325834009,-315.56775131,0.00019177,2,"2024-09-03T01:10:34.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020831,1725325834021,-184.43224869,0.00019177,2,"2024-09-03T01:10:34.021",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020832,1725325834031,-500.0,0.00019177,2,"2024-09-03T01:10:34.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020833,1725325834042,-0.28683397,0.00019177,2,"2024-09-03T01:10:34.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020834,1725325834054,-387.02289021,0.00019177,2,"2024-09-03T01:10:34.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020835,1725325834065,-112.69027582,0.00019177,2,"2024-09-03T01:10:34.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020836,1725325834074,-500.0,0.00019177,2,"2024-09-03T01:10:34.074",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020837,1725325834084,-382.60626413,0.00019177,2,"2024-09-03T01:10:34.084",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020838,1725325835371,-117.39373587,0.00019177,2,"2024-09-03T01:10:35.371",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020839,1725325835382,-500.0,0.00019177,2,"2024-09-03T01:10:35.382",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020840,1725325835392,-500.0,0.00019177,2,"2024-09-03T01:10:35.392",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020841,1725325835402,-500.0,0.00019177,2,"2024-09-03T01:10:35.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020842,1725325835411,-374.42528766,0.00019177,2,"2024-09-03T01:10:35.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020843,1725325835423,-125.57471234,0.00019177,2,"2024-09-03T01:10:35.423",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020844,1725325835433,-500.0,0.00019177,2,"2024-09-03T01:10:35.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020845,1725325835442,-239.74145895,0.00019177,2,"2024-09-03T01:10:35.442",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020846,1725325835454,-260.25854105,0.00019177,2,"2024-09-03T01:10:35.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020847,1725325835463,-500.0,0.00019177,2,"2024-09-03T01:10:35.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020848,1725325835473,-500.0,0.00019177,2,"2024-09-03T01:10:35.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020849,1725325835483,-500.0,0.00019177,2,"2024-09-03T01:10:35.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020850,1725325835492,-500.0,0.00019177,2,"2024-09-03T01:10:35.492",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020853,1725325835510,-500.0,0.00019177,2,"2024-09-03T01:10:35.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020854,1725325835520,-500.0,0.00019177,2,"2024-09-03T01:10:35.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020856,1725325835530,-500.0,0.00019177,2,"2024-09-03T01:10:35.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020864,1725325835765,-500.0,0.00019177,2,"2024-09-03T01:10:35.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020865,1725325835825,-500.0,0.00019177,2,"2024-09-03T01:10:35.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020866,1725325835836,-73.96213362,0.00019177,2,"2024-09-03T01:10:35.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020867,1725325835849,-426.03786638,0.00019177,2,"2024-09-03T01:10:35.849",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020868,1725325835861,-500.0,0.00019177,2,"2024-09-03T01:10:35.861",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020869,1725325835870,-500.0,0.00019177,2,"2024-09-03T01:10:35.870",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020870,1725325835881,-162.6967461,0.00019177,2,"2024-09-03T01:10:35.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020871,1725325835891,-500.0,0.00019177,2,"2024-09-03T01:10:35.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020872,1725325835901,-500.0,0.00019177,2,"2024-09-03T01:10:35.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020873,1725325835911,-154.26538752,0.00019177,2,"2024-09-03T01:10:35.911",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020874,1725325835925,-345.73461248,0.00019177,2,"2024-09-03T01:10:35.925",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020875,1725325835934,-254.26538752,0.00019177,2,"2024-09-03T01:10:35.934",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020876,1725325835946,-245.73461248,0.00019177,2,"2024-09-03T01:10:35.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020877,1725325835957,-500.0,0.00019177,2,"2024-09-03T01:10:35.957",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020878,1725325835967,-500.0,0.00019177,2,"2024-09-03T01:10:35.967",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020879,1725325835977,-500.0,0.00019177,2,"2024-09-03T01:10:35.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020880,1725325835987,-500.0,0.00019177,2,"2024-09-03T01:10:35.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020881,1725325835996,-500.0,0.00019177,2,"2024-09-03T01:10:35.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020882,1725325836005,-227.01974001,0.00019177,2,"2024-09-03T01:10:36.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020883,1725325836017,-272.98025999,0.00019177,2,"2024-09-03T01:10:36.017",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020884,1725325836027,-500.0,0.00019177,2,"2024-09-03T01:10:36.027",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020885,1725325836036,-500.0,0.00019177,2,"2024-09-03T01:10:36.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020886,1725325836047,-117.919149,0.00019177,2,"2024-09-03T01:10:36.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020887,1725325836058,-382.080851,0.00019177,2,"2024-09-03T01:10:36.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020888,1725325836068,-500.0,0.00019177,2,"2024-09-03T01:10:36.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020889,1725325836078,-500.0,0.00019177,2,"2024-09-03T01:10:36.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020890,1725325836088,-500.0,0.00019177,2,"2024-09-03T01:10:36.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020891,1725325836097,-26.11876453,0.00019177,2,"2024-09-03T01:10:36.097",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020892,1725325836109,-473.88123547,0.00019177,2,"2024-09-03T01:10:36.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020893,1725325836119,-500.0,0.00019177,2,"2024-09-03T01:10:36.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020894,1725325836128,-183.27876453,0.00019177,2,"2024-09-03T01:10:36.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020895,1725325836140,-316.72123547,0.00019177,2,"2024-09-03T01:10:36.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020896,1725325836150,-500.0,0.00019177,2,"2024-09-03T01:10:36.150",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020897,1725325836159,-500.0,0.00019177,2,"2024-09-03T01:10:36.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020898,1725325836168,-94.7988731,0.00019177,2,"2024-09-03T01:10:36.168",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020899,1725325836180,-405.2011269,0.00019177,2,"2024-09-03T01:10:36.180",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020900,1725325836191,-500.0,0.00019177,2,"2024-09-03T01:10:36.191",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020901,1725325836200,-500.0,0.00019177,2,"2024-09-03T01:10:36.200",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020902,1725325836211,-500.0,0.00019177,2,"2024-09-03T01:10:36.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020903,1725325836222,-500.0,0.00019177,2,"2024-09-03T01:10:36.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020904,1725325836232,-500.0,0.00019177,2,"2024-09-03T01:10:36.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020905,1725325836242,-500.0,0.00019177,2,"2024-09-03T01:10:36.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020906,1725325836251,-281.79285213,0.00019177,2,"2024-09-03T01:10:36.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020907,1725325836264,-218.20714787,0.00019177,2,"2024-09-03T01:10:36.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020908,1725325836276,-500.0,0.00019177,2,"2024-09-03T01:10:36.276",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020909,1725325836287,-246.48357719,0.00019177,2,"2024-09-03T01:10:36.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020910,1725325836302,-253.51642281,0.00019177,2,"2024-09-03T01:10:36.302",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020911,1725325836311,-500.0,0.00019177,2,"2024-09-03T01:10:36.311",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020912,1725325836320,-600.0,0.00019177,2,"2024-09-03T01:10:36.320",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020913,1725325836331,-500.0,0.00019177,2,"2024-09-03T01:10:36.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020914,1725325836340,-500.0,0.00019177,2,"2024-09-03T01:10:36.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020915,1725325836349,-500.0,0.00019177,2,"2024-09-03T01:10:36.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020916,1725325836359,-500.0,0.00019177,2,"2024-09-03T01:10:36.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020917,1725325836368,-500.0,0.00019177,2,"2024-09-03T01:10:36.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020918,1725325836377,-500.0,0.00019177,2,"2024-09-03T01:10:36.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020919,1725325836387,-500.0,0.00019177,2,"2024-09-03T01:10:36.387",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020920,1725325836396,-500.0,0.00019177,2,"2024-09-03T01:10:36.396",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020921,1725325836405,-500.0,0.00019177,2,"2024-09-03T01:10:36.405",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020922,1725325836415,-500.0,0.00019177,2,"2024-09-03T01:10:36.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020923,1725325836424,-500.0,0.00019177,2,"2024-09-03T01:10:36.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020924,1725325836433,-157.73215806,0.00019177,2,"2024-09-03T01:10:36.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020925,1725325836445,-342.26784194,0.00019177,2,"2024-09-03T01:10:36.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020926,1725325836454,-178.85653006,0.00019177,2,"2024-09-03T01:10:36.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020927,1725325836465,-321.14346994,0.00019177,2,"2024-09-03T01:10:36.465",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020928,1725325836474,-274.41903006,0.00019177,2,"2024-09-03T01:10:36.474",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020929,1725325836485,-225.58096994,0.00019177,2,"2024-09-03T01:10:36.485",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020930,1725325836495,-500.0,0.00019177,2,"2024-09-03T01:10:36.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020931,1725325836507,-500.00000001,0.00019177,2,"2024-09-03T01:10:36.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020932,1725325836517,-500.0,0.00019177,2,"2024-09-03T01:10:36.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020933,1725325836526,-500.0,0.00019177,2,"2024-09-03T01:10:36.526",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020934,1725325836535,-500.0,0.00019177,2,"2024-09-03T01:10:36.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020935,1725325836556,-455.61146026,0.00019177,2,"2024-09-03T01:10:36.556",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020936,1725325836565,-188.75297818,0.00019177,2,"2024-09-03T01:10:36.565",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020937,1725325836574,-150.0,0.00019177,2,"2024-09-03T01:10:36.574",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020938,1725325836583,-150.0,0.00019177,7,"2024-09-03T01:10:36.583",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020939,1725325836592,-535.0,0.00019178,2,"2024-09-03T01:10:36.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020940,1725325836605,-1166.84101162,0.00019178,2,"2024-09-03T01:10:36.605",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020941,1725325836616,-360.59657877,0.00019178,2,"2024-09-03T01:10:36.616",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020942,1725325836625,-313877.87024679,0.00019178,2,"2024-09-03T01:10:36.625",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020943,1725325836634,-193.443028,0.00019178,2,"2024-09-03T01:10:36.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020944,1725325836646,-193.443028,0.00019178,2,"2024-09-03T01:10:36.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020945,1725325836655,-193.443028,0.00019178,2,"2024-09-03T01:10:36.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020946,1725325836664,-193.443028,0.00019178,2,"2024-09-03T01:10:36.664",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020947,1725325836673,-193.443032,0.00019178,2,"2024-09-03T01:10:36.673",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020948,1725325836683,-151.0,0.00019178,2,"2024-09-03T01:10:36.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020949,1725325836693,-151.0,0.00019178,2,"2024-09-03T01:10:36.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020950,1725325836702,-151.0,0.00019178,2,"2024-09-03T01:10:36.702",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020951,1725325836711,-194.375786,0.00019178,2,"2024-09-03T01:10:36.711",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020952,1725325836720,-156.996575,0.00019178,2,"2024-09-03T01:10:36.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020953,1725325836729,-1694.793445,0.00019178,2,"2024-09-03T01:10:36.729",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020954,1725325836738,-1694.793445,0.00019178,2,"2024-09-03T01:10:36.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020955,1725325836747,-1694.793445,0.00019178,2,"2024-09-03T01:10:36.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020956,1725325836757,-1694.793445,0.00019178,2,"2024-09-03T01:10:36.757",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020957,1725325836766,-1694.793445,0.00019178,2,"2024-09-03T01:10:36.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020958,1725325836776,-1694.793445,0.00019178,2,"2024-09-03T01:10:36.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020959,1725325836785,-1694.793445,0.00019178,2,"2024-09-03T01:10:36.785",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020960,1725325836796,-15192.75313,0.00019178,2,"2024-09-03T01:10:36.796",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020961,1725325836805,-15192.75313,0.00019178,2,"2024-09-03T01:10:36.805",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020962,1725325836815,-15192.75313,0.00019178,2,"2024-09-03T01:10:36.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020963,1725325836824,-15192.75313,0.00019178,2,"2024-09-03T01:10:36.824",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020964,1725325836833,-15192.75313,0.00019178,2,"2024-09-03T01:10:36.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020965,1725325836842,-10180.80708779,0.00019178,2,"2024-09-03T01:10:36.842",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020966,1725325837206,-251.03914311,0.00019178,2,"2024-09-03T01:10:37.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020983,1725325838411,-500.0,0.00019173,2,"2024-09-03T01:10:38.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020986,1725325838420,-614.47748706,0.00019178,2,"2024-09-03T01:10:38.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020988,1725325838433,-618.16661735,0.00019178,2,"2024-09-03T01:10:38.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020989,1725325838444,-329.43847413,0.00019178,2,"2024-09-03T01:10:38.444",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020990,1725325838456,-1194.1931649,0.00019178,2,"2024-09-03T01:10:38.456",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020991,1725325838467,-2004.63115566,0.00019178,2,"2024-09-03T01:10:38.467",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020992,1725325838475,-963.41884434,0.00019178,2,"2024-09-03T01:10:38.475",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020993,1725325838487,-4888.27761967,0.00019178,2,"2024-09-03T01:10:38.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020994,1725325838498,-815.0,0.00019178,2,"2024-09-03T01:10:38.498",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020995,1725325838509,-7457.2856901,0.00019178,2,"2024-09-03T01:10:38.509",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020996,1725325838520,-1068.77097589,0.00019178,2,"2024-09-03T01:10:38.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020997,1725325838530,-818.034944,0.00019178,2,"2024-09-03T01:10:38.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020998,1725325838539,-818.034944,0.00019178,2,"2024-09-03T01:10:38.539",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337020999,1725325838548,-35.39487927,0.00019178,2,"2024-09-03T01:10:38.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021000,1725325838560,-782.64006473,0.00019178,2,"2024-09-03T01:10:38.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021001,1725325838569,-818.034944,0.00019178,2,"2024-09-03T01:10:38.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021002,1725325838579,-818.034944,0.00019178,2,"2024-09-03T01:10:38.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021003,1725325838588,-263.369834,0.00019178,2,"2024-09-03T01:10:38.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021004,1725325838605,-554.66511,0.00019178,2,"2024-09-03T01:10:38.605",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021005,1725325838614,-818.034944,0.00019178,2,"2024-09-03T01:10:38.614",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021006,1725325838624,-476.31757545,0.00019178,2,"2024-09-03T01:10:38.624",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021007,1725325838636,-85.72599055,0.00019178,2,"2024-09-03T01:10:38.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021008,1725325838647,-562.043566,0.00019178,2,"2024-09-03T01:10:38.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021009,1725325838658,-562.043566,0.00019178,2,"2024-09-03T01:10:38.658",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021010,1725325838668,-562.043566,0.00019178,2,"2024-09-03T01:10:38.668",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021011,1725325838680,-562.043566,0.00019178,2,"2024-09-03T01:10:38.680",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021012,1725325838690,-396.50329263,0.00019178,2,"2024-09-03T01:10:38.690",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021013,1725325838706,-165.54027337,0.00019178,2,"2024-09-03T01:10:38.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021014,1725325838718,-562.043566,0.00019178,2,"2024-09-03T01:10:38.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021015,1725325838728,-500.0,0.00019178,2,"2024-09-03T01:10:38.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021016,1725325838738,-500.0,0.00019178,2,"2024-09-03T01:10:38.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021017,1725325838748,-500.0,0.00019178,2,"2024-09-03T01:10:38.748",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021018,1725325838758,-500.0,0.00019178,2,"2024-09-03T01:10:38.758",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021019,1725325838769,-500.0,0.00019178,2,"2024-09-03T01:10:38.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021020,1725325838780,-500.0,0.00019178,2,"2024-09-03T01:10:38.780",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021021,1725325838789,-500.0,0.00019178,2,"2024-09-03T01:10:38.789",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021023,1725325838799,-500.0,0.00019178,2,"2024-09-03T01:10:38.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021025,1725325838808,-500.0,0.00019178,2,"2024-09-03T01:10:38.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021027,1725325838818,-500.0,0.00019178,2,"2024-09-03T01:10:38.818",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021029,1725325838827,-500.0,0.00019178,2,"2024-09-03T01:10:38.827",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021030,1725325838837,-500.0,0.00019178,2,"2024-09-03T01:10:38.837",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021032,1725325838846,-246.2095167,0.00019178,2,"2024-09-03T01:10:38.846",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021036,1725325838868,-253.7904833,0.00019178,2,"2024-09-03T01:10:38.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021038,1725325838877,-500.0,0.00019178,2,"2024-09-03T01:10:38.877",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021040,1725325838887,-500.0,0.00019178,2,"2024-09-03T01:10:38.887",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021042,1725325838897,-500.0,0.00019178,2,"2024-09-03T01:10:38.897",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021044,1725325838906,-500.0,0.00019178,2,"2024-09-03T01:10:38.906",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021046,1725325838915,-644.86054387,0.00019178,2,"2024-09-03T01:10:38.915",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021047,1725325838924,-500.0,0.00019178,2,"2024-09-03T01:10:38.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021049,1725325838933,-500.0,0.00019178,2,"2024-09-03T01:10:38.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021051,1725325838942,-500.0,0.00019178,2,"2024-09-03T01:10:38.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021053,1725325838951,-500.0,0.00019178,2,"2024-09-03T01:10:38.951",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021054,1725325838961,-500.0,0.00019178,2,"2024-09-03T01:10:38.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021056,1725325838970,-500.0,0.00019178,2,"2024-09-03T01:10:38.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021059,1725325838979,-500.0,0.00019178,2,"2024-09-03T01:10:38.979",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021061,1725325838988,-500.0,0.00019178,2,"2024-09-03T01:10:38.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021063,1725325838997,-500.0,0.00019178,2,"2024-09-03T01:10:38.997",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021065,1725325839006,-500.0,0.00019178,2,"2024-09-03T01:10:39.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021067,1725325839015,-500.0,0.00019178,2,"2024-09-03T01:10:39.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021068,1725325839024,-500.0,0.00019178,2,"2024-09-03T01:10:39.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021069,1725325839034,-500.0,0.00019178,2,"2024-09-03T01:10:39.034",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021070,1725325839043,-500.0,0.00019178,2,"2024-09-03T01:10:39.043",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021071,1725325839053,-500.0,0.00019178,2,"2024-09-03T01:10:39.053",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021072,1725325839062,-500.0,0.00019178,2,"2024-09-03T01:10:39.062",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021073,1725325839071,-500.0,0.00019178,2,"2024-09-03T01:10:39.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021074,1725325839080,-500.0,0.00019178,2,"2024-09-03T01:10:39.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021075,1725325839090,-500.0,0.00019178,2,"2024-09-03T01:10:39.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021076,1725325839099,-500.0,0.00019178,2,"2024-09-03T01:10:39.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021077,1725325839108,-490.45771516,0.00019178,2,"2024-09-03T01:10:39.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021078,1725325839116,-500.0,0.00019178,2,"2024-09-03T01:10:39.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021079,1725325839125,-500.0,0.00019178,2,"2024-09-03T01:10:39.125",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021080,1725325839135,-500.0,0.00019178,2,"2024-09-03T01:10:39.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021081,1725325839144,-500.0,0.00019178,2,"2024-09-03T01:10:39.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021082,1725325839153,-502.88134796,0.00019178,2,"2024-09-03T01:10:39.153",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021083,1725325839165,-502.19252877,0.00019178,2,"2024-09-03T01:10:39.165",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021084,1725325839174,-500.0,0.00019178,2,"2024-09-03T01:10:39.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021085,1725325839185,-224.64743672,0.00019178,2,"2024-09-03T01:10:39.185",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021086,1725325839194,-874.87,0.00019178,2,"2024-09-03T01:10:39.194",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021087,1725325839204,-874.87,0.00019178,2,"2024-09-03T01:10:39.204",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021088,1725325839213,-874.87,0.00019178,2,"2024-09-03T01:10:39.213",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021089,1725325839222,-874.87,0.00019178,2,"2024-09-03T01:10:39.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021090,1725325839231,-874.87,0.00019178,2,"2024-09-03T01:10:39.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021091,1725325839241,-874.87,0.00019178,2,"2024-09-03T01:10:39.241",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021092,1725325839250,-874.87,0.00019178,2,"2024-09-03T01:10:39.250",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021093,1725325839259,-874.87,0.00019178,2,"2024-09-03T01:10:39.259",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021094,1725325839268,-874.87,0.00019178,2,"2024-09-03T01:10:39.268",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021095,1725325839278,-874.87,0.00019178,2,"2024-09-03T01:10:39.278",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021096,1725325839287,-874.87,0.00019178,2,"2024-09-03T01:10:39.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021097,1725325839297,-874.87,0.00019178,2,"2024-09-03T01:10:39.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021098,1725325839306,-874.87,0.00019178,2,"2024-09-03T01:10:39.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021099,1725325839316,-874.87,0.00019178,2,"2024-09-03T01:10:39.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021100,1725325839326,-874.87,0.00019178,2,"2024-09-03T01:10:39.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021101,1725325839335,-874.87,0.00019178,2,"2024-09-03T01:10:39.335",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021102,1725325839344,-874.87,0.00019178,2,"2024-09-03T01:10:39.344",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021103,1725325839353,-874.87,0.00019178,2,"2024-09-03T01:10:39.353",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021104,1725325839362,-874.87,0.00019178,2,"2024-09-03T01:10:39.362",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021105,1725325839370,-874.87,0.00019178,2,"2024-09-03T01:10:39.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021106,1725325839379,-874.87,0.00019178,2,"2024-09-03T01:10:39.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021107,1725325839389,-874.87,0.00019178,2,"2024-09-03T01:10:39.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021108,1725325839398,-874.87,0.00019178,2,"2024-09-03T01:10:39.398",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021109,1725325839408,-875.10774454,0.00019178,2,"2024-09-03T01:10:39.408",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021110,1725325839417,-625.42,0.00019178,2,"2024-09-03T01:10:39.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021111,1725325839426,-625.42,0.00019178,2,"2024-09-03T01:10:39.426",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021112,1725325839435,-625.42,0.00019178,2,"2024-09-03T01:10:39.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021113,1725325839445,-625.42,0.00019178,2,"2024-09-03T01:10:39.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021114,1725325839456,-625.42,0.00019178,2,"2024-09-03T01:10:39.456",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021115,1725325839465,-625.42,0.00019178,2,"2024-09-03T01:10:39.465",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021116,1725325839475,-625.42,0.00019178,2,"2024-09-03T01:10:39.475",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021117,1725325839485,-625.42,0.00019178,2,"2024-09-03T01:10:39.485",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021118,1725325839495,-625.42,0.00019178,2,"2024-09-03T01:10:39.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021119,1725325839506,-625.42,0.00019178,2,"2024-09-03T01:10:39.506",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021120,1725325839515,-625.42,0.00019178,2,"2024-09-03T01:10:39.515",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021121,1725325839524,-625.42,0.00019178,2,"2024-09-03T01:10:39.524",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021122,1725325839534,-625.42,0.00019178,2,"2024-09-03T01:10:39.534",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021123,1725325839549,-625.42,0.00019178,2,"2024-09-03T01:10:39.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021124,1725325839558,-625.42,0.00019178,2,"2024-09-03T01:10:39.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021125,1725325839568,-625.42,0.00019178,2,"2024-09-03T01:10:39.568",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021126,1725325839577,-625.42,0.00019178,2,"2024-09-03T01:10:39.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021127,1725325839586,-625.42,0.00019178,2,"2024-09-03T01:10:39.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021128,1725325839597,-625.42,0.00019178,2,"2024-09-03T01:10:39.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021129,1725325839609,-625.42,0.00019178,2,"2024-09-03T01:10:39.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021130,1725325839619,-625.42,0.00019178,2,"2024-09-03T01:10:39.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021131,1725325839628,-625.42,0.00019178,2,"2024-09-03T01:10:39.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021132,1725325839638,-625.42,0.00019178,2,"2024-09-03T01:10:39.638",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021133,1725325839647,-625.47519935,0.00019178,2,"2024-09-03T01:10:39.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021134,1725325839657,-500.0,0.00019178,2,"2024-09-03T01:10:39.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021135,1725325839667,-500.0,0.00019178,2,"2024-09-03T01:10:39.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021136,1725325839676,-500.0,0.00019178,2,"2024-09-03T01:10:39.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021137,1725325839685,-500.0,0.00019178,2,"2024-09-03T01:10:39.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021138,1725325839694,-500.0,0.00019178,2,"2024-09-03T01:10:39.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021139,1725325839705,-500.0,0.00019178,2,"2024-09-03T01:10:39.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021140,1725325839716,-500.0,0.00019178,2,"2024-09-03T01:10:39.716",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021141,1725325839728,-500.0,0.00019178,2,"2024-09-03T01:10:39.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021142,1725325839739,-500.0,0.00019178,2,"2024-09-03T01:10:39.739",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021143,1725325839749,-500.0,0.00019178,2,"2024-09-03T01:10:39.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021144,1725325839761,-500.0,0.00019178,2,"2024-09-03T01:10:39.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021145,1725325839771,-500.0,0.00019178,2,"2024-09-03T01:10:39.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021146,1725325839782,-500.0,0.00019178,2,"2024-09-03T01:10:39.782",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021147,1725325839793,-500.0,0.00019178,2,"2024-09-03T01:10:39.793",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021148,1725325839802,-500.0,0.00019178,2,"2024-09-03T01:10:39.802",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021149,1725325839812,-500.0,0.00019178,2,"2024-09-03T01:10:39.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021150,1725325839820,-500.0,0.00019178,2,"2024-09-03T01:10:39.820",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021151,1725325839829,-500.0,0.00019178,2,"2024-09-03T01:10:39.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021152,1725325839839,-622.51270622,0.00019178,2,"2024-09-03T01:10:39.839",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021153,1725325839849,-500.0,0.00019178,2,"2024-09-03T01:10:39.849",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021154,1725325839859,-500.0,0.00019178,2,"2024-09-03T01:10:39.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021155,1725325839869,-500.0,0.00019178,2,"2024-09-03T01:10:39.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021156,1725325839878,-500.0,0.00019178,2,"2024-09-03T01:10:39.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021157,1725325839888,-500.0,0.00019178,2,"2024-09-03T01:10:39.888",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021158,1725325839898,-361.41104248,0.00019178,2,"2024-09-03T01:10:39.898",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021159,1725325839909,-1846.44,0.00019178,2,"2024-09-03T01:10:39.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021160,1725325839920,-1846.44,0.00019178,2,"2024-09-03T01:10:39.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021161,1725325839929,-1846.44,0.00019178,2,"2024-09-03T01:10:39.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021162,1725325839941,-1846.44,0.00019178,2,"2024-09-03T01:10:39.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021163,1725325839951,-1846.44,0.00019178,2,"2024-09-03T01:10:39.951",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021164,1725325839962,-1846.44,0.00019178,2,"2024-09-03T01:10:39.962",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021165,1725325839972,-1846.44,0.00019178,2,"2024-09-03T01:10:39.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021166,1725325839983,-1846.44,0.00019178,2,"2024-09-03T01:10:39.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021167,1725325839995,-1846.44,0.00019178,2,"2024-09-03T01:10:39.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021168,1725325840004,-1846.44,0.00019178,2,"2024-09-03T01:10:40.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021169,1725325840014,-500.0,0.00019178,2,"2024-09-03T01:10:40.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021170,1725325840024,-1846.44,0.00019178,2,"2024-09-03T01:10:40.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021171,1725325840034,-500.0,0.00019178,2,"2024-09-03T01:10:40.034",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021172,1725325840045,-1846.44,0.00019178,2,"2024-09-03T01:10:40.045",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021173,1725325840056,-500.0,0.00019178,2,"2024-09-03T01:10:40.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021174,1725325840066,-500.0,0.00019178,2,"2024-09-03T01:10:40.066",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021175,1725325840076,-1846.44,0.00019178,2,"2024-09-03T01:10:40.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021176,1725325840086,-500.0,0.00019178,2,"2024-09-03T01:10:40.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021178,1725325840095,-1846.44,0.00019178,2,"2024-09-03T01:10:40.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021179,1725325840106,-313.16526384,0.00019178,2,"2024-09-03T01:10:40.106",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021180,1725325840115,-1846.44,0.00019178,2,"2024-09-03T01:10:40.115",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021181,1725325840126,-1846.44,0.00019178,2,"2024-09-03T01:10:40.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021182,1725325840136,-1846.44,0.00019178,2,"2024-09-03T01:10:40.136",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021183,1725325840145,-1846.44,0.00019178,2,"2024-09-03T01:10:40.145",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021184,1725325840155,-1846.44,0.00019178,2,"2024-09-03T01:10:40.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021185,1725325840164,-502.09021329,0.00019178,2,"2024-09-03T01:10:40.164",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021186,1725325840173,-1846.44,0.00019178,2,"2024-09-03T01:10:40.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021187,1725325840183,-1846.44,0.00019178,2,"2024-09-03T01:10:40.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021188,1725325840194,-1846.44,0.00019178,2,"2024-09-03T01:10:40.194",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021189,1725325840203,-1846.44,0.00019178,2,"2024-09-03T01:10:40.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021190,1725325840213,-1846.52518405,0.00019178,2,"2024-09-03T01:10:40.213",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021191,1725325840222,-500.0,0.00019178,2,"2024-09-03T01:10:40.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021193,1725325840231,-500.0,0.00019178,2,"2024-09-03T01:10:40.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021194,1725325840240,-500.0,0.00019178,2,"2024-09-03T01:10:40.240",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021195,1725325840251,-500.0,0.00019178,2,"2024-09-03T01:10:40.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021196,1725325840259,-500.0,0.00019178,2,"2024-09-03T01:10:40.259",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021197,1725325840268,-500.0,0.00019178,2,"2024-09-03T01:10:40.268",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021198,1725325840278,-500.0,0.00019178,2,"2024-09-03T01:10:40.278",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021199,1725325840288,-743.4,0.00019178,2,"2024-09-03T01:10:40.288",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021201,1725325840297,-500.0,0.00019178,2,"2024-09-03T01:10:40.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021202,1725325840306,-743.4,0.00019178,2,"2024-09-03T01:10:40.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021203,1725325840316,-500.0,0.00019178,2,"2024-09-03T01:10:40.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021204,1725325840327,-743.4,0.00019178,2,"2024-09-03T01:10:40.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021205,1725325840336,-500.0,0.00019178,2,"2024-09-03T01:10:40.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021206,1725325840346,-743.4,0.00019178,2,"2024-09-03T01:10:40.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021207,1725325840356,-500.0,0.00019178,2,"2024-09-03T01:10:40.356",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021208,1725325840368,-743.4,0.00019178,2,"2024-09-03T01:10:40.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021209,1725325840377,-500.0,0.00019178,2,"2024-09-03T01:10:40.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021210,1725325840386,-743.4,0.00019178,2,"2024-09-03T01:10:40.386",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021211,1725325840395,-500.0,0.00019178,2,"2024-09-03T01:10:40.395",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021213,1725325840404,-743.4,0.00019178,2,"2024-09-03T01:10:40.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021214,1725325840631,-500.0,0.00019178,2,"2024-09-03T01:10:40.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021215,1725325840641,-743.4,0.00019178,2,"2024-09-03T01:10:40.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021216,1725325840652,-389.39143112,0.00019178,2,"2024-09-03T01:10:40.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021217,1725325840661,-743.4,0.00019178,2,"2024-09-03T01:10:40.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021218,1725325840671,-743.4,0.00019178,2,"2024-09-03T01:10:40.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021219,1725325840681,-743.4,0.00019178,2,"2024-09-03T01:10:40.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021220,1725325840691,-743.4,0.00019178,2,"2024-09-03T01:10:40.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021221,1725325840701,-743.4,0.00019178,2,"2024-09-03T01:10:40.701",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021222,1725325840710,-743.4,0.00019178,2,"2024-09-03T01:10:40.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021223,1725325840719,-743.4,0.00019178,2,"2024-09-03T01:10:40.719",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021224,1725325840729,-743.4,0.00019178,2,"2024-09-03T01:10:40.729",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021225,1725325840738,-1087.01,0.00019178,2,"2024-09-03T01:10:40.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021226,1725325840747,-743.4,0.00019178,2,"2024-09-03T01:10:40.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021227,1725325840756,-1087.01,0.00019178,2,"2024-09-03T01:10:40.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021228,1725325840766,-743.4,0.00019178,2,"2024-09-03T01:10:40.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021229,1725325840776,-1087.01,0.00019178,2,"2024-09-03T01:10:40.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021230,1725325840785,-743.4,0.00019178,2,"2024-09-03T01:10:40.785",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021231,1725325840795,-1087.01,0.00019178,2,"2024-09-03T01:10:40.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021232,1725325840805,-743.4,0.00019178,2,"2024-09-03T01:10:40.805",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021233,1725325840815,-1087.01,0.00019178,2,"2024-09-03T01:10:40.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021234,1725325840825,-743.4,0.00019178,2,"2024-09-03T01:10:40.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021235,1725325840835,-1087.01,0.00019178,2,"2024-09-03T01:10:40.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021236,1725325840844,-743.4,0.00019178,2,"2024-09-03T01:10:40.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021237,1725325840853,-1087.01,0.00019178,2,"2024-09-03T01:10:40.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021238,1725325840863,-743.4,0.00019178,2,"2024-09-03T01:10:40.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021239,1725325840872,-1087.01,0.00019178,2,"2024-09-03T01:10:40.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021240,1725325840881,-743.56302662,0.00019178,2,"2024-09-03T01:10:40.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021241,1725325840890,-1087.01,0.00019178,2,"2024-09-03T01:10:40.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021242,1725325840899,-1087.01,0.00019178,2,"2024-09-03T01:10:40.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021243,1725325840908,-1087.01,0.00019178,2,"2024-09-03T01:10:40.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021244,1725325840918,-1087.01,0.00019178,2,"2024-09-03T01:10:40.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021245,1725325840927,-1087.01,0.00019178,2,"2024-09-03T01:10:40.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021246,1725325840937,-1087.01,0.00019178,2,"2024-09-03T01:10:40.937",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021247,1725325840946,-1087.01,0.00019178,2,"2024-09-03T01:10:40.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021248,1725325840955,-1087.01,0.00019178,2,"2024-09-03T01:10:40.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021250,1725325840964,-1087.01,0.00019178,2,"2024-09-03T01:10:40.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021251,1725325840973,-1087.01,0.00019178,2,"2024-09-03T01:10:40.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021252,1725325840982,-1087.01,0.00019178,2,"2024-09-03T01:10:40.982",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021253,1725325840991,-1087.01,0.00019178,2,"2024-09-03T01:10:40.991",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021254,1725325841000,-1087.01,0.00019178,2,"2024-09-03T01:10:41.000",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021255,1725325841009,-1087.01,0.00019178,2,"2024-09-03T01:10:41.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021256,1725325841018,-1087.01,0.00019178,2,"2024-09-03T01:10:41.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021257,1725325841027,-1087.10760274,0.00019178,2,"2024-09-03T01:10:41.027",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021258,1725325841036,-500.0,0.00019178,2,"2024-09-03T01:10:41.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021259,1725325841046,-500.0,0.00019178,2,"2024-09-03T01:10:41.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021260,1725325841055,-846.2,0.00019178,2,"2024-09-03T01:10:41.055",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021261,1725325841064,-500.0,0.00019178,2,"2024-09-03T01:10:41.064",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021262,1725325841073,-846.2,0.00019178,2,"2024-09-03T01:10:41.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021263,1725325841082,-500.0,0.00019178,2,"2024-09-03T01:10:41.082",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021264,1725325841091,-846.2,0.00019178,2,"2024-09-03T01:10:41.091",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021265,1725325841100,-500.0,0.00019178,2,"2024-09-03T01:10:41.100",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021266,1725325841109,-846.2,0.00019178,2,"2024-09-03T01:10:41.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021267,1725325841119,-500.0,0.00019178,2,"2024-09-03T01:10:41.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021268,1725325841127,-846.2,0.00019178,2,"2024-09-03T01:10:41.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021269,1725325841137,-500.0,0.00019178,2,"2024-09-03T01:10:41.137",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021270,1725325841146,-846.2,0.00019178,2,"2024-09-03T01:10:41.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021271,1725325841155,-500.0,0.00019178,2,"2024-09-03T01:10:41.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021272,1725325841163,-846.2,0.00019178,2,"2024-09-03T01:10:41.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021273,1725325841172,-500.0,0.00019178,2,"2024-09-03T01:10:41.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021274,1725325841181,-500.0,0.00019178,2,"2024-09-03T01:10:41.181",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021275,1725325841190,-846.2,0.00019178,2,"2024-09-03T01:10:41.190",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021276,1725325841198,-500.0,0.00019178,2,"2024-09-03T01:10:41.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021277,1725325841207,-846.2,0.00019178,2,"2024-09-03T01:10:41.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021278,1725325841216,-225.04662158,0.00019178,2,"2024-09-03T01:10:41.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021279,1725325841225,-846.2,0.00019178,2,"2024-09-03T01:10:41.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021280,1725325841235,-846.2,0.00019178,2,"2024-09-03T01:10:41.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021281,1725325841243,-846.2,0.00019178,2,"2024-09-03T01:10:41.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021282,1725325841253,-846.2,0.00019178,2,"2024-09-03T01:10:41.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021283,1725325841262,-846.2,0.00019178,2,"2024-09-03T01:10:41.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021284,1725325841272,-846.2,0.00019178,2,"2024-09-03T01:10:41.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021285,1725325841281,-846.2,0.00019178,2,"2024-09-03T01:10:41.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021286,1725325841291,-846.2,0.00019178,2,"2024-09-03T01:10:41.291",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021287,1725325841300,-500.0,0.00019178,2,"2024-09-03T01:10:41.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021288,1725325841309,-846.2,0.00019178,2,"2024-09-03T01:10:41.309",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021289,1725325841319,-500.0,0.00019178,2,"2024-09-03T01:10:41.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021290,1725325841328,-846.2,0.00019178,2,"2024-09-03T01:10:41.328",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021291,1725325841338,-500.0,0.00019178,2,"2024-09-03T01:10:41.338",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021292,1725325841350,-846.2,0.00019178,2,"2024-09-03T01:10:41.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021293,1725325841359,-500.0,0.00019178,2,"2024-09-03T01:10:41.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021294,1725325841369,-846.2,0.00019178,2,"2024-09-03T01:10:41.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021295,1725325841380,-500.0,0.00019178,2,"2024-09-03T01:10:41.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021296,1725325841389,-846.2,0.00019178,2,"2024-09-03T01:10:41.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021297,1725325841401,-846.2,0.00019178,2,"2024-09-03T01:10:41.401",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021298,1725325841411,-500.0,0.00019178,2,"2024-09-03T01:10:41.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021299,1725325841420,-846.38715169,0.00019178,2,"2024-09-03T01:10:41.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021300,1725325841429,-500.0,0.00019178,2,"2024-09-03T01:10:41.429",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021301,1725325841439,-500.0,0.00019178,2,"2024-09-03T01:10:41.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021302,1725325841448,-194.82244853,0.00019178,2,"2024-09-03T01:10:41.448",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021303,1725325841457,-1844.45,0.00019178,2,"2024-09-03T01:10:41.457",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021304,1725325841467,-1844.45,0.00019178,2,"2024-09-03T01:10:41.467",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021305,1725325841477,-1844.45,0.00019178,2,"2024-09-03T01:10:41.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021306,1725325841487,-1844.45,0.00019178,2,"2024-09-03T01:10:41.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021307,1725325841497,-1844.45,0.00019178,2,"2024-09-03T01:10:41.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021308,1725325841507,-1844.45,0.00019178,2,"2024-09-03T01:10:41.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021309,1725325841517,-1844.45,0.00019178,2,"2024-09-03T01:10:41.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021310,1725325841527,-1844.45,0.00019178,2,"2024-09-03T01:10:41.527",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021311,1725325841536,-500.0,0.00019178,2,"2024-09-03T01:10:41.536",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021312,1725325841546,-500.0,0.00019178,2,"2024-09-03T01:10:41.546",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021313,1725325841556,-1844.45,0.00019178,2,"2024-09-03T01:10:41.556",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021314,1725325841565,-1844.45,0.00019178,2,"2024-09-03T01:10:41.565",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021315,1725325841576,-500.0,0.00019178,2,"2024-09-03T01:10:41.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021316,1725325841586,-961.81,0.00019178,2,"2024-09-03T01:10:41.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021317,1725325841597,-500.0,0.00019178,2,"2024-09-03T01:10:41.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021318,1725325841609,-500.0,0.00019178,2,"2024-09-03T01:10:41.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021319,1725325841618,-961.81,0.00019178,2,"2024-09-03T01:10:41.618",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021320,1725325841627,-1844.45,0.00019178,2,"2024-09-03T01:10:41.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021321,1725325841637,-500.0,0.00019178,2,"2024-09-03T01:10:41.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021322,1725325841647,-500.0,0.00019178,2,"2024-09-03T01:10:41.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021323,1725325841656,-961.81,0.00019178,2,"2024-09-03T01:10:41.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021324,1725325841665,-1844.45,0.00019178,2,"2024-09-03T01:10:41.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021325,1725325841674,-333.62031554,0.00019178,2,"2024-09-03T01:10:41.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021326,1725325841683,-961.81,0.00019178,2,"2024-09-03T01:10:41.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021327,1725325841693,-500.0,0.00019178,2,"2024-09-03T01:10:41.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021328,1725325841704,-1844.45,0.00019178,2,"2024-09-03T01:10:41.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021329,1725325841713,-961.81,0.00019178,2,"2024-09-03T01:10:41.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021330,1725325841722,-500.0,0.00019178,2,"2024-09-03T01:10:41.722",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021331,1725325841731,-1844.45,0.00019178,2,"2024-09-03T01:10:41.731",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021332,1725325841741,-961.81,0.00019178,2,"2024-09-03T01:10:41.741",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021333,1725325841751,-500.0,0.00019178,2,"2024-09-03T01:10:41.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021334,1725325841762,-1844.45,0.00019178,2,"2024-09-03T01:10:41.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021335,1725325841771,-303.61115571,0.00019178,2,"2024-09-03T01:10:41.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021336,1725325841782,-1844.45,0.00019178,2,"2024-09-03T01:10:41.782",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021337,1725325841794,-961.81,0.00019178,2,"2024-09-03T01:10:41.794",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021338,1725325841803,-1844.45,0.00019178,2,"2024-09-03T01:10:41.803",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021339,1725325841812,-961.81,0.00019178,2,"2024-09-03T01:10:41.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021340,1725325841821,-1844.45,0.00019178,2,"2024-09-03T01:10:41.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021341,1725325841830,-961.81,0.00019178,2,"2024-09-03T01:10:41.830",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021342,1725325841839,-1844.45,0.00019178,2,"2024-09-03T01:10:41.839",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021343,1725325841848,-961.81,0.00019178,2,"2024-09-03T01:10:41.848",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021344,1725325841857,-1844.45,0.00019178,2,"2024-09-03T01:10:41.857",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021345,1725325841867,-1021.6,0.00019178,2,"2024-09-03T01:10:41.867",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021346,1725325841877,-961.81,0.00019178,2,"2024-09-03T01:10:41.877",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021347,1725325841888,-1844.45,0.00019178,2,"2024-09-03T01:10:41.888",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021348,1725325841897,-961.81,0.00019178,2,"2024-09-03T01:10:41.897",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021349,1725325841908,-1021.6,0.00019178,2,"2024-09-03T01:10:41.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021350,1725325841918,-1844.45,0.00019178,2,"2024-09-03T01:10:41.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021351,1725325841928,-961.81,0.00019178,2,"2024-09-03T01:10:41.928",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021352,1725325841938,-1844.45,0.00019178,2,"2024-09-03T01:10:41.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021353,1725325841947,-1021.6,0.00019178,2,"2024-09-03T01:10:41.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021354,1725325841956,-961.81,0.00019178,2,"2024-09-03T01:10:41.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021355,1725325841965,-1844.5609025,0.00019178,2,"2024-09-03T01:10:41.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021356,1725325841974,-1021.6,0.00019178,2,"2024-09-03T01:10:41.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021357,1725325841984,-961.81,0.00019178,2,"2024-09-03T01:10:41.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021358,1725325841992,-1021.6,0.00019178,2,"2024-09-03T01:10:41.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021359,1725325842002,-961.81,0.00019178,2,"2024-09-03T01:10:42.002",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021360,1725325842011,-1021.6,0.00019178,2,"2024-09-03T01:10:42.011",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021361,1725325842019,-961.81,0.00019178,2,"2024-09-03T01:10:42.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021362,1725325842028,-961.81,0.00019178,2,"2024-09-03T01:10:42.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021363,1725325842037,-961.81,0.00019178,2,"2024-09-03T01:10:42.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021364,1725325842139,-1021.6,0.00019178,2,"2024-09-03T01:10:42.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021365,1725325842148,-961.81,0.00019178,2,"2024-09-03T01:10:42.148",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021366,1725325842157,-151.0,0.00019178,2,"2024-09-03T01:10:42.157",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021367,1725325842166,-1021.6,0.00019178,2,"2024-09-03T01:10:42.166",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021368,1725325842175,-961.81,0.00019178,2,"2024-09-03T01:10:42.175",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021369,1725325842184,-151.0,0.00019178,2,"2024-09-03T01:10:42.184",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021370,1725325842193,-1021.6,0.00019178,2,"2024-09-03T01:10:42.193",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021371,1725325842203,-961.81,0.00019178,2,"2024-09-03T01:10:42.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021372,1725325842212,-151.0,0.00019178,2,"2024-09-03T01:10:42.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021373,1725325842222,-1021.6,0.00019178,2,"2024-09-03T01:10:42.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021374,1725325842231,-961.81,0.00019178,2,"2024-09-03T01:10:42.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021375,1725325842240,-151.0,0.00019178,2,"2024-09-03T01:10:42.240",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021376,1725325842249,-1021.6,0.00019178,2,"2024-09-03T01:10:42.249",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021377,1725325842258,-961.92680617,0.00019178,2,"2024-09-03T01:10:42.258",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021378,1725325842267,-151.0,0.00019178,2,"2024-09-03T01:10:42.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021379,1725325842277,-1021.6,0.00019178,2,"2024-09-03T01:10:42.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021380,1725325842286,-151.0,0.00019178,2,"2024-09-03T01:10:42.286",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021381,1725325842295,-1021.6,0.00019178,2,"2024-09-03T01:10:42.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021382,1725325842304,-359.245153,0.00019178,2,"2024-09-03T01:10:42.304",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021383,1725325842313,-151.0,0.00019178,2,"2024-09-03T01:10:42.313",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021384,1725325842323,-1021.6,0.00019178,2,"2024-09-03T01:10:42.323",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021385,1725325842332,-359.245153,0.00019178,2,"2024-09-03T01:10:42.332",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021386,1725325842342,-1021.6,0.00019178,2,"2024-09-03T01:10:42.342",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021387,1725325842351,-359.245153,0.00019178,2,"2024-09-03T01:10:42.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021388,1725325842361,-151.0,0.00019178,2,"2024-09-03T01:10:42.361",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021389,1725325842371,-1021.6,0.00019178,2,"2024-09-03T01:10:42.371",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021390,1725325842381,-359.245153,0.00019178,2,"2024-09-03T01:10:42.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021391,1725325842390,-151.0,0.00019178,2,"2024-09-03T01:10:42.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021392,1725325842400,-359.245153,0.00019178,2,"2024-09-03T01:10:42.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021393,1725325842410,-1021.6,0.00019178,2,"2024-09-03T01:10:42.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021394,1725325842421,-151.0,0.00019178,2,"2024-09-03T01:10:42.421",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021395,1725325842429,-1021.6,0.00019178,2,"2024-09-03T01:10:42.429",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021396,1725325842439,-359.245153,0.00019178,2,"2024-09-03T01:10:42.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021397,1725325842450,-151.0,0.00019178,2,"2024-09-03T01:10:42.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021398,1725325842460,-151.0,0.00019178,2,"2024-09-03T01:10:42.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021399,1725325842470,-1021.6,0.00019178,2,"2024-09-03T01:10:42.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021400,1725325842481,-359.245153,0.00019178,2,"2024-09-03T01:10:42.481",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021401,1725325842491,-151.0,0.00019178,2,"2024-09-03T01:10:42.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021402,1725325842501,-1021.6,0.00019178,2,"2024-09-03T01:10:42.501",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021403,1725325842511,-359.245153,0.00019178,2,"2024-09-03T01:10:42.511",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021404,1725325842520,-151.0,0.00019178,2,"2024-09-03T01:10:42.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021405,1725325842529,-1021.6,0.00019178,2,"2024-09-03T01:10:42.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021406,1725325842539,-359.245153,0.00019178,2,"2024-09-03T01:10:42.539",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021407,1725325842549,-151.0,0.00019178,2,"2024-09-03T01:10:42.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021408,1725325842559,-1021.6,0.00019178,2,"2024-09-03T01:10:42.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021409,1725325842569,-359.245153,0.00019178,2,"2024-09-03T01:10:42.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021410,1725325842579,-1021.6,0.00019178,2,"2024-09-03T01:10:42.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021411,1725325842589,-359.245153,0.00019178,2,"2024-09-03T01:10:42.589",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021412,1725325842600,-151.0,0.00019178,2,"2024-09-03T01:10:42.600",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021413,1725325842610,-1021.73744696,0.00019178,2,"2024-09-03T01:10:42.610",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021414,1725325842618,-151.0,0.00019178,2,"2024-09-03T01:10:42.618",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021415,1725325842627,-359.245153,0.00019178,2,"2024-09-03T01:10:42.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021416,1725325842636,-151.0,0.00019178,2,"2024-09-03T01:10:42.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021417,1725325842646,-359.245153,0.00019178,2,"2024-09-03T01:10:42.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021418,1725325842655,-275.41065,0.00019178,2,"2024-09-03T01:10:42.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021419,1725325842665,-359.245153,0.00019178,2,"2024-09-03T01:10:42.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021420,1725325842675,-342.86872893,0.00019178,2,"2024-09-03T01:10:42.675",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021421,1725325842684,-359.245153,0.00019178,2,"2024-09-03T01:10:42.684",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021422,1725325842694,-359.245153,0.00019178,2,"2024-09-03T01:10:42.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021423,1725325842703,-359.245153,0.00019178,2,"2024-09-03T01:10:42.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021424,1725325842712,-359.245153,0.00019178,2,"2024-09-03T01:10:42.712",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021425,1725325842721,-359.245153,0.00019178,2,"2024-09-03T01:10:42.721",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021426,1725325842730,-500.0,0.00019178,2,"2024-09-03T01:10:42.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021427,1725325842739,-359.245162,0.00019178,2,"2024-09-03T01:10:42.739",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021428,1725325842751,-500.0,0.00019178,2,"2024-09-03T01:10:42.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021429,1725325842761,-500.0,0.00019178,2,"2024-09-03T01:10:42.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021430,1725325842770,-500.0,0.00019178,2,"2024-09-03T01:10:42.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021431,1725325842789,-500.0,0.00019178,2,"2024-09-03T01:10:42.789",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021432,1725325842798,-500.0,0.00019178,2,"2024-09-03T01:10:42.798",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021433,1725325842807,-500.0,0.00019178,2,"2024-09-03T01:10:42.807",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021434,1725325842817,-500.0,0.00019178,2,"2024-09-03T01:10:42.817",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021435,1725325842827,-500.0,0.00019178,2,"2024-09-03T01:10:42.827",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021436,1725325842836,-500.0,0.00019178,2,"2024-09-03T01:10:42.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021437,1725325842847,-500.0,0.00019178,2,"2024-09-03T01:10:42.847",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021438,1725325842857,-500.0,0.00019178,2,"2024-09-03T01:10:42.857",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021439,1725325842868,-500.0,0.00019178,2,"2024-09-03T01:10:42.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021440,1725325842879,-500.0,0.00019178,2,"2024-09-03T01:10:42.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021441,1725325842889,-500.0,0.00019178,2,"2024-09-03T01:10:42.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021442,1725325842899,-500.0,0.00019178,2,"2024-09-03T01:10:42.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021443,1725325842911,-500.0,0.00019178,2,"2024-09-03T01:10:42.911",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021444,1725325842920,-500.0,0.00019178,2,"2024-09-03T01:10:42.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021445,1725325842930,-500.0,0.00019178,2,"2024-09-03T01:10:42.930",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021446,1725325842940,-500.0,0.00019178,2,"2024-09-03T01:10:42.940",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021447,1725325842951,-500.0,0.00019178,2,"2024-09-03T01:10:42.951",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021448,1725325842961,-500.0,0.00019178,2,"2024-09-03T01:10:42.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021449,1725325842970,-500.0,0.00019178,2,"2024-09-03T01:10:42.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021450,1725325842981,-177.718095,0.00019178,2,"2024-09-03T01:10:42.981",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021451,1725325842993,-500.0,0.00019178,2,"2024-09-03T01:10:42.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021452,1725325843004,-500.0,0.00019178,2,"2024-09-03T01:10:43.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021453,1725325843014,-177.718095,0.00019178,2,"2024-09-03T01:10:43.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021454,1725325843023,-500.0,0.00019178,2,"2024-09-03T01:10:43.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021455,1725325843033,-1108.56,0.00019178,2,"2024-09-03T01:10:43.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021456,1725325843043,-177.718095,0.00019178,2,"2024-09-03T01:10:43.043",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021457,1725325843061,-500.0,0.00019178,2,"2024-09-03T01:10:43.061",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021458,1725325843071,-500.0,0.00019178,2,"2024-09-03T01:10:43.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021459,1725325843081,-177.718095,0.00019178,2,"2024-09-03T01:10:43.081",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021460,1725325843090,-1108.56,0.00019178,2,"2024-09-03T01:10:43.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021461,1725325843101,-177.718095,0.00019178,2,"2024-09-03T01:10:43.101",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021462,1725325843110,-468.99988259,0.00019178,2,"2024-09-03T01:10:43.110",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021463,1725325843119,-1108.56,0.00019178,2,"2024-09-03T01:10:43.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021465,1725325843128,-500.0,0.00019178,2,"2024-09-03T01:10:43.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021467,1725325843140,-1108.56,0.00019178,2,"2024-09-03T01:10:43.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021468,1725325843151,-251.615577,0.00019178,2,"2024-09-03T01:10:43.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021469,1725325843161,-177.718095,0.00019178,2,"2024-09-03T01:10:43.161",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021470,1725325843170,-1108.56,0.00019178,2,"2024-09-03T01:10:43.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021471,1725325843179,-177.718095,0.00019178,2,"2024-09-03T01:10:43.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021472,1725325843188,-1108.56,0.00019178,2,"2024-09-03T01:10:43.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021473,1725325843198,-177.718095,0.00019178,2,"2024-09-03T01:10:43.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021474,1725325843207,-500.0,0.00019178,2,"2024-09-03T01:10:43.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021475,1725325843216,-1108.56,0.00019178,2,"2024-09-03T01:10:43.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021476,1725325843225,-177.718095,0.00019178,2,"2024-09-03T01:10:43.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021477,1725325843234,-500.0,0.00019178,2,"2024-09-03T01:10:43.234",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021478,1725325843243,-1108.56,0.00019178,2,"2024-09-03T01:10:43.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021479,1725325843253,-177.718095,0.00019178,2,"2024-09-03T01:10:43.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021480,1725325843262,-496.06113137,0.00019178,2,"2024-09-03T01:10:43.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021481,1725325843272,-1108.56,0.00019178,2,"2024-09-03T01:10:43.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021482,1725325843282,-177.718095,0.00019178,2,"2024-09-03T01:10:43.282",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021483,1725325843292,-1108.56,0.00019178,2,"2024-09-03T01:10:43.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021484,1725325843302,-177.718095,0.00019178,2,"2024-09-03T01:10:43.302",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021485,1725325843312,-1108.56,0.00019178,2,"2024-09-03T01:10:43.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021486,1725325843321,-177.718095,0.00019178,2,"2024-09-03T01:10:43.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021487,1725325843331,-1108.56,0.00019178,2,"2024-09-03T01:10:43.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021488,1725325843340,-177.718095,0.00019178,2,"2024-09-03T01:10:43.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021489,1725325843349,-1108.56,0.00019178,2,"2024-09-03T01:10:43.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021490,1725325843359,-177.718095,0.00019178,2,"2024-09-03T01:10:43.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021491,1725325843368,-1108.56,0.00019178,2,"2024-09-03T01:10:43.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021492,1725325843377,-1108.56,0.00019178,2,"2024-09-03T01:10:43.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021493,1725325843386,-1108.56,0.00019178,2,"2024-09-03T01:10:43.386",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021494,1725325843396,-177.718095,0.00019178,2,"2024-09-03T01:10:43.396",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021495,1725325843406,-919.92,0.00019178,2,"2024-09-03T01:10:43.406",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021496,1725325843415,-1108.56,0.00019178,2,"2024-09-03T01:10:43.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021497,1725325843425,-177.718091,0.00019178,2,"2024-09-03T01:10:43.425",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021499,1725325843434,-919.92,0.00019178,2,"2024-09-03T01:10:43.434",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021500,1725325843443,-1108.56,0.00019178,2,"2024-09-03T01:10:43.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021501,1725325843453,-919.92,0.00019178,2,"2024-09-03T01:10:43.453",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021502,1725325843462,-1108.56,0.00019178,2,"2024-09-03T01:10:43.462",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021503,1725325843472,-919.92,0.00019178,2,"2024-09-03T01:10:43.472",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021504,1725325843481,-812.7,0.00019178,2,"2024-09-03T01:10:43.481",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021505,1725325843491,-919.92,0.00019178,2,"2024-09-03T01:10:43.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021506,1725325843500,-812.7,0.00019178,2,"2024-09-03T01:10:43.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021507,1725325843509,-1108.56,0.00019178,2,"2024-09-03T01:10:43.509",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021508,1725325843518,-1108.56,0.00019178,2,"2024-09-03T01:10:43.518",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021509,1725325843528,-919.92,0.00019178,2,"2024-09-03T01:10:43.528",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021510,1725325843537,-812.7,0.00019178,2,"2024-09-03T01:10:43.537",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021511,1725325843546,-1108.56,0.00019178,2,"2024-09-03T01:10:43.546",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021512,1725325843556,-919.92,0.00019178,2,"2024-09-03T01:10:43.556",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021513,1725325843566,-812.7,0.00019178,2,"2024-09-03T01:10:43.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021514,1725325843575,-919.92,0.00019178,2,"2024-09-03T01:10:43.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021515,1725325843584,-1108.56,0.00019178,2,"2024-09-03T01:10:43.584",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021516,1725325843594,-812.7,0.00019178,2,"2024-09-03T01:10:43.594",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021517,1725325843607,-919.92,0.00019178,2,"2024-09-03T01:10:43.607",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021518,1725325843616,-1108.60888431,0.00019178,2,"2024-09-03T01:10:43.616",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021519,1725325843625,-812.7,0.00019178,2,"2024-09-03T01:10:43.625",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021520,1725325843635,-500.0,0.00019178,2,"2024-09-03T01:10:43.635",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021521,1725325843644,-812.7,0.00019178,2,"2024-09-03T01:10:43.644",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021522,1725325843654,-919.92,0.00019178,2,"2024-09-03T01:10:43.654",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021523,1725325843664,-500.0,0.00019178,2,"2024-09-03T01:10:43.664",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021524,1725325843674,-812.7,0.00019178,2,"2024-09-03T01:10:43.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021525,1725325843683,-500.0,0.00019178,2,"2024-09-03T01:10:43.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021526,1725325843693,-919.92,0.00019178,2,"2024-09-03T01:10:43.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021527,1725325843703,-919.92,0.00019178,2,"2024-09-03T01:10:43.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021528,1725325843712,-812.7,0.00019178,2,"2024-09-03T01:10:43.712",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021529,1725325843721,-500.0,0.00019178,2,"2024-09-03T01:10:43.721",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021530,1725325843730,-919.92,0.00019178,2,"2024-09-03T01:10:43.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021531,1725325843740,-812.7,0.00019178,2,"2024-09-03T01:10:43.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021532,1725325843749,-500.0,0.00019178,2,"2024-09-03T01:10:43.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021533,1725325843759,-919.92,0.00019178,2,"2024-09-03T01:10:43.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021534,1725325843768,-513.14021186,0.00019178,2,"2024-09-03T01:10:43.768",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021535,1725325843778,-812.7,0.00019178,2,"2024-09-03T01:10:43.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021536,1725325843787,-919.92,0.00019178,2,"2024-09-03T01:10:43.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021537,1725325843796,-812.7,0.00019178,2,"2024-09-03T01:10:43.796",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021539,1725325843806,-919.92,0.00019178,2,"2024-09-03T01:10:43.806",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021541,1725325843815,-812.7,0.00019178,2,"2024-09-03T01:10:43.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021543,1725325843825,-812.7,0.00019178,2,"2024-09-03T01:10:43.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021545,1725325843834,-812.7,0.00019178,2,"2024-09-03T01:10:43.834",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021547,1725325843843,-919.92,0.00019178,2,"2024-09-03T01:10:43.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021549,1725325843853,-812.7,0.00019178,2,"2024-09-03T01:10:43.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021550,1725325843862,-919.92,0.00019178,2,"2024-09-03T01:10:43.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021552,1725325843871,-338.432674,0.00019178,2,"2024-09-03T01:10:43.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021554,1725325843880,-812.7,0.00019178,2,"2024-09-03T01:10:43.880",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021556,1725325843890,-919.92,0.00019178,2,"2024-09-03T01:10:43.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021558,1725325843899,-338.432674,0.00019178,2,"2024-09-03T01:10:43.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021560,1725325843908,-812.7,0.00019178,2,"2024-09-03T01:10:43.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021562,1725325843918,-919.92,0.00019178,2,"2024-09-03T01:10:43.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021566,1725325843927,-338.432674,0.00019178,2,"2024-09-03T01:10:43.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021569,1725325843937,-812.7,0.00019178,2,"2024-09-03T01:10:43.937",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021572,1725325843947,-919.92,0.00019178,2,"2024-09-03T01:10:43.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021575,1725325843956,-372.35020635,0.00019178,2,"2024-09-03T01:10:43.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021578,1725325843966,-919.92,0.00019178,2,"2024-09-03T01:10:43.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021581,1725325843975,-812.7,0.00019178,2,"2024-09-03T01:10:43.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021583,1725325843985,-919.92,0.00019178,2,"2024-09-03T01:10:43.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021585,1725325843994,-812.7,0.00019178,2,"2024-09-03T01:10:43.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021587,1725325844004,-158.212557,0.00019178,2,"2024-09-03T01:10:44.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021589,1725325844014,-338.432674,0.00019178,2,"2024-09-03T01:10:44.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021591,1725325844024,-919.93,0.00019178,2,"2024-09-03T01:10:44.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021593,1725325844034,-812.7,0.00019178,2,"2024-09-03T01:10:44.034",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021595,1725325844043,-158.212557,0.00019178,2,"2024-09-03T01:10:44.043",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021596,1725325844053,-338.432674,0.00019178,2,"2024-09-03T01:10:44.053",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021597,1725325844063,-812.7,0.00019178,2,"2024-09-03T01:10:44.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021598,1725325844073,-158.212557,0.00019178,2,"2024-09-03T01:10:44.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021599,1725325844083,-338.432674,0.00019178,2,"2024-09-03T01:10:44.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021600,1725325844093,-812.79405955,0.00019178,2,"2024-09-03T01:10:44.093",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021601,1725325844102,-158.212557,0.00019178,2,"2024-09-03T01:10:44.102",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021602,1725325844111,-338.432674,0.00019178,2,"2024-09-03T01:10:44.111",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021603,1725325844121,-158.212557,0.00019178,2,"2024-09-03T01:10:44.121",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021604,1725325844130,-810.82,0.00019178,2,"2024-09-03T01:10:44.130",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021605,1725325844139,-2655.81,0.00019178,2,"2024-09-03T01:10:44.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021606,1725325844149,-338.432674,0.00019178,2,"2024-09-03T01:10:44.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021607,1725325844159,-158.212557,0.00019178,2,"2024-09-03T01:10:44.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021608,1725325844168,-810.82,0.00019178,2,"2024-09-03T01:10:44.168",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021609,1725325844178,-2655.81,0.00019178,2,"2024-09-03T01:10:44.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021610,1725325844187,-338.432674,0.00019178,2,"2024-09-03T01:10:44.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021611,1725325844196,-158.212557,0.00019178,2,"2024-09-03T01:10:44.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021612,1725325844206,-810.82,0.00019178,2,"2024-09-03T01:10:44.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021613,1725325844216,-2655.81,0.00019178,2,"2024-09-03T01:10:44.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021614,1725325844226,-338.432674,0.00019178,2,"2024-09-03T01:10:44.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021615,1725325844236,-158.212557,0.00019178,2,"2024-09-03T01:10:44.236",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021616,1725325844245,-810.82,0.00019178,2,"2024-09-03T01:10:44.245",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021617,1725325844255,-2655.81,0.00019178,2,"2024-09-03T01:10:44.255",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021618,1725325844264,-500.0,0.00019178,2,"2024-09-03T01:10:44.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021619,1725325844274,-338.432674,0.00019178,2,"2024-09-03T01:10:44.274",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021620,1725325844283,-158.212557,0.00019178,2,"2024-09-03T01:10:44.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021621,1725325844293,-810.82,0.00019178,2,"2024-09-03T01:10:44.293",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021622,1725325844303,-500.0,0.00019178,2,"2024-09-03T01:10:44.303",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021623,1725325844312,-2655.81,0.00019178,2,"2024-09-03T01:10:44.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021624,1725325844322,-338.432674,0.00019178,2,"2024-09-03T01:10:44.322",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021625,1725325844331,-810.82,0.00019178,2,"2024-09-03T01:10:44.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021626,1725325844341,-158.212557,0.00019178,2,"2024-09-03T01:10:44.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021627,1725325844351,-500.0,0.00019178,2,"2024-09-03T01:10:44.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021628,1725325844360,-2655.81,0.00019178,2,"2024-09-03T01:10:44.360",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021629,1725325844370,-810.82,0.00019178,2,"2024-09-03T01:10:44.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021630,1725325844380,-158.212557,0.00019178,2,"2024-09-03T01:10:44.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021631,1725325844389,-338.432674,0.00019178,2,"2024-09-03T01:10:44.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021632,1725325844400,-500.0,0.00019178,2,"2024-09-03T01:10:44.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021633,1725325844410,-2655.81,0.00019178,2,"2024-09-03T01:10:44.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021634,1725325844420,-810.82,0.00019178,2,"2024-09-03T01:10:44.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021635,1725325844431,-158.212557,0.00019178,2,"2024-09-03T01:10:44.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021636,1725325844440,-624.16,0.00019178,2,"2024-09-03T01:10:44.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021637,1725325844450,-338.432674,0.00019178,2,"2024-09-03T01:10:44.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021638,1725325844460,-2655.81,0.00019178,2,"2024-09-03T01:10:44.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021639,1725325844470,-810.82,0.00019178,2,"2024-09-03T01:10:44.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021640,1725325844480,-158.212557,0.00019178,2,"2024-09-03T01:10:44.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021641,1725325844490,-338.432674,0.00019178,2,"2024-09-03T01:10:44.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021642,1725325844500,-2655.81,0.00019178,2,"2024-09-03T01:10:44.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021643,1725325844510,-810.82,0.00019178,2,"2024-09-03T01:10:44.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021644,1725325844519,-338.432674,0.00019178,2,"2024-09-03T01:10:44.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021645,1725325844529,-158.212557,0.00019178,2,"2024-09-03T01:10:44.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021646,1725325844539,-810.82,0.00019178,2,"2024-09-03T01:10:44.539",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021647,1725325844549,-338.432674,0.00019178,2,"2024-09-03T01:10:44.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021648,1725325844559,-2655.81,0.00019178,2,"2024-09-03T01:10:44.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021649,1725325844569,-158.212557,0.00019178,2,"2024-09-03T01:10:44.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021650,1725325844578,-810.82,0.00019178,2,"2024-09-03T01:10:44.578",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021651,1725325844587,-2655.81,0.00019178,2,"2024-09-03T01:10:44.587",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021652,1725325844598,-338.432674,0.00019178,2,"2024-09-03T01:10:44.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021653,1725325844612,-158.212557,0.00019178,2,"2024-09-03T01:10:44.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021654,1725325844621,-2655.81,0.00019178,2,"2024-09-03T01:10:44.621",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021655,1725325844631,-810.82,0.00019178,2,"2024-09-03T01:10:44.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021656,1725325844641,-338.432674,0.00019178,2,"2024-09-03T01:10:44.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021657,1725325844653,-158.212557,0.00019178,2,"2024-09-03T01:10:44.653",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021658,1725325844662,-2655.81,0.00019178,2,"2024-09-03T01:10:44.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021659,1725325844672,-810.82,0.00019178,2,"2024-09-03T01:10:44.672",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021660,1725325844685,-338.432679,0.00019178,2,"2024-09-03T01:10:44.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021661,1725325844695,-158.212557,0.00019178,2,"2024-09-03T01:10:44.695",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021662,1725325844705,-2655.81,0.00019178,2,"2024-09-03T01:10:44.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021663,1725325844936,-810.82,0.00019178,2,"2024-09-03T01:10:44.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021664,1725325844947,-158.212557,0.00019178,2,"2024-09-03T01:10:44.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021665,1725325844956,-2655.81,0.00019178,2,"2024-09-03T01:10:44.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021666,1725325844965,-810.82,0.00019178,2,"2024-09-03T01:10:44.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021667,1725325844975,-158.212561,0.00019178,2,"2024-09-03T01:10:44.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021668,1725325844984,-2655.81,0.00019178,2,"2024-09-03T01:10:44.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021669,1725325844994,-810.82,0.00019178,2,"2024-09-03T01:10:44.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021670,1725325845004,-2655.81,0.00019178,2,"2024-09-03T01:10:45.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021671,1725325845014,-810.82,0.00019178,2,"2024-09-03T01:10:45.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021672,1725325845024,-2655.81,0.00019178,2,"2024-09-03T01:10:45.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021673,1725325845034,-810.82,0.00019178,2,"2024-09-03T01:10:45.034",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021674,1725325845043,-2655.81,0.00019178,2,"2024-09-03T01:10:45.043",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021675,1725325845053,-810.82,0.00019178,2,"2024-09-03T01:10:45.053",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021676,1725325845063,-2655.81,0.00019178,2,"2024-09-03T01:10:45.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021677,1725325845072,-500.0,0.00019178,2,"2024-09-03T01:10:45.072",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021678,1725325845082,-810.82,0.00019178,2,"2024-09-03T01:10:45.082",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021679,1725325845091,-2655.81,0.00019178,2,"2024-09-03T01:10:45.091",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021680,1725325845100,-500.0,0.00019178,2,"2024-09-03T01:10:45.100",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021681,1725325845110,-500.0,0.00019178,2,"2024-09-03T01:10:45.110",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021682,1725325845119,-810.82,0.00019178,2,"2024-09-03T01:10:45.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021683,1725325845128,-2655.81,0.00019178,2,"2024-09-03T01:10:45.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021684,1725325845138,-460.232441,0.00019178,2,"2024-09-03T01:10:45.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021685,1725325845147,-500.0,0.00019178,2,"2024-09-03T01:10:45.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021686,1725325845158,-810.82,0.00019178,2,"2024-09-03T01:10:45.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021687,1725325845168,-2655.81,0.00019178,2,"2024-09-03T01:10:45.168",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021688,1725325845177,-500.0,0.00019178,2,"2024-09-03T01:10:45.177",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021689,1725325845186,-500.0,0.00019178,2,"2024-09-03T01:10:45.186",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021690,1725325845195,-2655.84243229,0.00019178,2,"2024-09-03T01:10:45.195",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021691,1725325845204,-810.99302007,0.00019178,2,"2024-09-03T01:10:45.204",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021692,1725325845214,-500.0,0.00019178,2,"2024-09-03T01:10:45.214",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021693,1725325845226,-500.0,0.00019178,2,"2024-09-03T01:10:45.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021694,1725325845236,-500.0,0.00019178,2,"2024-09-03T01:10:45.236",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021695,1725325845247,-500.0,0.00019178,2,"2024-09-03T01:10:45.247",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021696,1725325845257,-500.0,0.00019178,2,"2024-09-03T01:10:45.257",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021697,1725325845267,-500.0,0.00019178,2,"2024-09-03T01:10:45.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021698,1725325845276,-500.0,0.00019178,2,"2024-09-03T01:10:45.276",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021699,1725325845285,-303.37351573,0.00019178,2,"2024-09-03T01:10:45.285",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021700,1725325845295,-500.0,0.00019178,2,"2024-09-03T01:10:45.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021701,1725325845305,-500.0,0.00019178,2,"2024-09-03T01:10:45.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021702,1725325845315,-500.0,0.00019178,2,"2024-09-03T01:10:45.315",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021703,1725325845326,-500.0,0.00019178,2,"2024-09-03T01:10:45.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021704,1725325845337,-500.0,0.00019178,2,"2024-09-03T01:10:45.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021705,1725325845349,-500.0,0.00019178,2,"2024-09-03T01:10:45.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021706,1725325845359,-500.0,0.00019178,2,"2024-09-03T01:10:45.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021707,1725325845369,-500.0,0.00019178,2,"2024-09-03T01:10:45.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021708,1725325845378,-500.0,0.00019178,2,"2024-09-03T01:10:45.378",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021709,1725325845388,-500.0,0.00019178,2,"2024-09-03T01:10:45.388",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021710,1725325845397,-500.0,0.00019178,2,"2024-09-03T01:10:45.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021711,1725325845407,-500.0,0.00019178,2,"2024-09-03T01:10:45.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021712,1725325845416,-500.0,0.00019178,2,"2024-09-03T01:10:45.416",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021713,1725325845426,-500.0,0.00019178,2,"2024-09-03T01:10:45.426",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021714,1725325845436,-500.0,0.00019178,2,"2024-09-03T01:10:45.436",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021715,1725325845445,-500.0,0.00019178,2,"2024-09-03T01:10:45.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021716,1725325845455,-500.0,0.00019178,2,"2024-09-03T01:10:45.455",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021717,1725325845464,-500.0,0.00019178,2,"2024-09-03T01:10:45.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021718,1725325845474,-500.0,0.00019178,2,"2024-09-03T01:10:45.474",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021719,1725325845483,-500.0,0.00019178,2,"2024-09-03T01:10:45.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021720,1725325845493,-500.0,0.00019178,2,"2024-09-03T01:10:45.493",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021721,1725325845502,-500.0,0.00019178,2,"2024-09-03T01:10:45.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021722,1725325845511,-500.0,0.00019178,2,"2024-09-03T01:10:45.511",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021723,1725325845520,-500.0,0.00019178,2,"2024-09-03T01:10:45.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021724,1725325845529,-500.0,0.00019178,2,"2024-09-03T01:10:45.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021725,1725325845538,-221.28386563,0.00019178,2,"2024-09-03T01:10:45.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021726,1725325845548,-500.0,0.00019178,2,"2024-09-03T01:10:45.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021727,1725325845558,-500.0,0.00019178,2,"2024-09-03T01:10:45.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021728,1725325845567,-500.0,0.00019178,2,"2024-09-03T01:10:45.567",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021729,1725325845577,-500.0,0.00019178,2,"2024-09-03T01:10:45.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021730,1725325845587,-500.0,0.00019178,2,"2024-09-03T01:10:45.587",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021731,1725325845596,-223.87488716,0.00019178,2,"2024-09-03T01:10:45.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021732,1725325845610,-500.0,0.00019178,2,"2024-09-03T01:10:45.610",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021733,1725325845619,-500.0,0.00019178,2,"2024-09-03T01:10:45.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021734,1725325845628,-369.96913103,0.00019178,2,"2024-09-03T01:10:45.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021735,1725325845638,-500.0,0.00019178,2,"2024-09-03T01:10:45.638",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021736,1725325845648,-500.0,0.00019178,2,"2024-09-03T01:10:45.648",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021737,1725325845657,-500.0,0.00019178,2,"2024-09-03T01:10:45.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021738,1725325845667,-500.0,0.00019178,2,"2024-09-03T01:10:45.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021739,1725325845676,-500.0,0.00019178,2,"2024-09-03T01:10:45.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021740,1725325845686,-500.0,0.00019178,2,"2024-09-03T01:10:45.686",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021741,1725325845696,-500.0,0.00019178,2,"2024-09-03T01:10:45.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021742,1725325845705,-500.0,0.00019178,2,"2024-09-03T01:10:45.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021743,1725325845714,-500.0,0.00019178,2,"2024-09-03T01:10:45.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021744,1725325845723,-500.0,0.00019178,2,"2024-09-03T01:10:45.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021745,1725325845733,-500.0,0.00019178,2,"2024-09-03T01:10:45.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021746,1725325845742,-500.0,0.00019178,2,"2024-09-03T01:10:45.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021747,1725325845751,-500.0,0.00019178,2,"2024-09-03T01:10:45.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021748,1725325845761,-500.0,0.00019178,2,"2024-09-03T01:10:45.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021749,1725325845770,-500.0,0.00019178,2,"2024-09-03T01:10:45.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021750,1725325845779,-500.0,0.00019178,2,"2024-09-03T01:10:45.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021751,1725325845789,-500.0,0.00019178,2,"2024-09-03T01:10:45.789",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021752,1725325845798,-500.0,0.00019178,2,"2024-09-03T01:10:45.798",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021753,1725325845808,-500.0,0.00019178,2,"2024-09-03T01:10:45.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021754,1725325845817,-500.0,0.00019178,2,"2024-09-03T01:10:45.817",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021755,1725325845826,-500.0,0.00019178,2,"2024-09-03T01:10:45.826",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021756,1725325845836,-151.0,0.00019178,2,"2024-09-03T01:10:45.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021757,1725325845848,-500.0,0.00019178,2,"2024-09-03T01:10:45.848",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021758,1725325845859,-500.0,0.00019178,2,"2024-09-03T01:10:45.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021759,1725325845869,-500.0,0.00019178,2,"2024-09-03T01:10:45.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021760,1725325845879,-151.0,0.00019178,2,"2024-09-03T01:10:45.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021761,1725325845890,-500.0,0.00019178,2,"2024-09-03T01:10:45.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021762,1725325845899,-500.0,0.00019178,2,"2024-09-03T01:10:45.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021763,1725325845910,-500.0,0.00019178,2,"2024-09-03T01:10:45.910",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021764,1725325845920,-151.0,0.00019178,2,"2024-09-03T01:10:45.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021765,1725325845929,-500.0,0.00019178,2,"2024-09-03T01:10:45.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021766,1725325845939,-500.0,0.00019178,2,"2024-09-03T01:10:45.939",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021767,1725325845948,-500.0,0.00019178,2,"2024-09-03T01:10:45.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021768,1725325845957,-151.0,0.00019178,2,"2024-09-03T01:10:45.957",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021769,1725325845966,-395.63331077,0.00019178,2,"2024-09-03T01:10:45.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021770,1725325845976,-500.0,0.00019178,2,"2024-09-03T01:10:45.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021771,1725325845985,-151.0,0.00019178,2,"2024-09-03T01:10:45.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021772,1725325845994,-500.0,0.00019178,2,"2024-09-03T01:10:45.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021773,1725325846005,-500.0,0.00019178,2,"2024-09-03T01:10:46.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021774,1725325846016,-460.2741269,0.00019178,2,"2024-09-03T01:10:46.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021775,1725325846026,-151.0,0.00019178,2,"2024-09-03T01:10:46.026",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021776,1725325846036,-500.0,0.00019178,2,"2024-09-03T01:10:46.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021777,1725325846046,-151.0,0.00019178,2,"2024-09-03T01:10:46.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021778,1725325846056,-500.0,0.00019178,2,"2024-09-03T01:10:46.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021779,1725325846066,-151.0,0.00019178,2,"2024-09-03T01:10:46.066",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021780,1725325846076,-500.0,0.00019178,2,"2024-09-03T01:10:46.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021781,1725325846085,-500.0,0.00019178,2,"2024-09-03T01:10:46.085",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021782,1725325846095,-151.0,0.00019178,2,"2024-09-03T01:10:46.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021783,1725325846106,-350.87780343,0.00019178,2,"2024-09-03T01:10:46.106",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021784,1725325846116,-764.03,0.00019178,2,"2024-09-03T01:10:46.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021785,1725325846126,-151.0,0.00019178,2,"2024-09-03T01:10:46.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021786,1725325846136,-500.0,0.00019178,2,"2024-09-03T01:10:46.136",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021788,1725325846147,-764.03,0.00019178,2,"2024-09-03T01:10:46.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021789,1725325846157,-151.0,0.00019178,2,"2024-09-03T01:10:46.157",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021790,1725325846167,-500.0,0.00019178,2,"2024-09-03T01:10:46.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021791,1725325846177,-764.03,0.00019178,2,"2024-09-03T01:10:46.177",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021792,1725325846187,-188.22663055,0.00019178,2,"2024-09-03T01:10:46.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021793,1725325846196,-764.03,0.00019178,2,"2024-09-03T01:10:46.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021794,1725325846206,-158.656541,0.00019178,2,"2024-09-03T01:10:46.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021797,1725325846216,-500.0,0.00019178,2,"2024-09-03T01:10:46.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021799,1725325846225,-764.03,0.00019178,2,"2024-09-03T01:10:46.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021801,1725325846235,-764.03,0.00019178,2,"2024-09-03T01:10:46.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021803,1725325846245,-500.0,0.00019178,2,"2024-09-03T01:10:46.245",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021804,1725325846254,-2539.54,0.00019178,2,"2024-09-03T01:10:46.254",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021805,1725325846264,-2539.54,0.00019178,2,"2024-09-03T01:10:46.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021806,1725325846273,-764.03,0.00019178,2,"2024-09-03T01:10:46.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021807,1725325846283,-507.80308007,0.00019178,2,"2024-09-03T01:10:46.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021809,1725325846292,-2539.54,0.00019178,2,"2024-09-03T01:10:46.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021810,1725325846302,-764.03,0.00019178,2,"2024-09-03T01:10:46.302",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021811,1725325846312,-2539.54,0.00019178,2,"2024-09-03T01:10:46.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021812,1725325846321,-2539.54,0.00019178,2,"2024-09-03T01:10:46.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021813,1725325846330,-764.03,0.00019178,2,"2024-09-03T01:10:46.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021815,1725325846340,-2539.54,0.00019178,2,"2024-09-03T01:10:46.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021816,1725325846349,-764.03,0.00019178,2,"2024-09-03T01:10:46.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021817,1725325846359,-2539.54,0.00019178,2,"2024-09-03T01:10:46.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021818,1725325846368,-764.03,0.00019178,2,"2024-09-03T01:10:46.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021819,1725325846377,-2539.54,0.00019178,2,"2024-09-03T01:10:46.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021820,1725325846386,-764.03,0.00019178,2,"2024-09-03T01:10:46.386",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021821,1725325846396,-2539.54,0.00019178,2,"2024-09-03T01:10:46.396",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021822,1725325846405,-764.03,0.00019178,2,"2024-09-03T01:10:46.405",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021823,1725325846415,-764.03,0.00019178,2,"2024-09-03T01:10:46.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021824,1725325846424,-2539.54,0.00019178,2,"2024-09-03T01:10:46.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021825,1725325846434,-522.20847366,0.00019178,2,"2024-09-03T01:10:46.434",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021826,1725325846443,-764.03,0.00019178,2,"2024-09-03T01:10:46.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021827,1725325846453,-2539.54,0.00019178,2,"2024-09-03T01:10:46.453",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021828,1725325846462,-764.03,0.00019178,2,"2024-09-03T01:10:46.462",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021829,1725325846473,-2539.54,0.00019178,2,"2024-09-03T01:10:46.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021830,1725325846483,-2539.54,0.00019178,2,"2024-09-03T01:10:46.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021831,1725325846492,-764.03,0.00019178,2,"2024-09-03T01:10:46.492",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021832,1725325846502,-764.03,0.00019178,2,"2024-09-03T01:10:46.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021833,1725325846512,-2539.54,0.00019178,2,"2024-09-03T01:10:46.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021834,1725325846521,-764.03,0.00019178,2,"2024-09-03T01:10:46.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021835,1725325846531,-2539.54,0.00019178,2,"2024-09-03T01:10:46.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021836,1725325846541,-500.0,0.00019178,2,"2024-09-03T01:10:46.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021837,1725325846550,-764.03,0.00019178,2,"2024-09-03T01:10:46.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021838,1725325846560,-2539.54,0.00019178,2,"2024-09-03T01:10:46.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021839,1725325846570,-438.02982446,0.00019178,2,"2024-09-03T01:10:46.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021840,1725325846580,-764.03,0.00019178,2,"2024-09-03T01:10:46.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021841,1725325846589,-2539.54,0.00019178,2,"2024-09-03T01:10:46.589",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021842,1725325846599,-764.03,0.00019178,2,"2024-09-03T01:10:46.599",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021843,1725325846612,-2539.54,0.00019178,2,"2024-09-03T01:10:46.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021844,1725325846621,-764.03,0.00019178,2,"2024-09-03T01:10:46.621",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021845,1725325846631,-2539.54,0.00019178,2,"2024-09-03T01:10:46.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021846,1725325846640,-764.1968572,0.00019178,2,"2024-09-03T01:10:46.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021847,1725325846651,-2539.54,0.00019178,2,"2024-09-03T01:10:46.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021848,1725325846661,-2539.54,0.00019178,2,"2024-09-03T01:10:46.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021849,1725325846670,-2539.54,0.00019178,2,"2024-09-03T01:10:46.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021850,1725325846682,-2539.54,0.00019178,2,"2024-09-03T01:10:46.682",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021851,1725325846691,-2465.85,0.00019178,2,"2024-09-03T01:10:46.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021852,1725325846701,-2539.74744859,0.00019178,2,"2024-09-03T01:10:46.701",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021853,1725325846710,-1807.0,0.00019178,2,"2024-09-03T01:10:46.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021854,1725325846720,-2465.85,0.00019178,2,"2024-09-03T01:10:46.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021855,1725325846732,-1807.0,0.00019178,2,"2024-09-03T01:10:46.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021856,1725325846743,-2465.85,0.00019178,2,"2024-09-03T01:10:46.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021857,1725325846752,-1807.0,0.00019178,2,"2024-09-03T01:10:46.752",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021858,1725325846762,-1807.0,0.00019178,2,"2024-09-03T01:10:46.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021859,1725325846771,-2465.85,0.00019178,2,"2024-09-03T01:10:46.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021860,1725325846781,-500.0,0.00019178,2,"2024-09-03T01:10:46.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021861,1725325846792,-2465.85,0.00019178,2,"2024-09-03T01:10:46.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021863,1725325846803,-1807.0,0.00019178,2,"2024-09-03T01:10:46.803",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021864,1725325846812,-500.0,0.00019178,2,"2024-09-03T01:10:46.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021865,1725325846821,-1807.0,0.00019178,2,"2024-09-03T01:10:46.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021866,1725325846830,-500.0,0.00019178,2,"2024-09-03T01:10:46.830",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021867,1725325846839,-2465.85,0.00019178,2,"2024-09-03T01:10:46.839",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021868,1725325846859,-500.0,0.00019178,2,"2024-09-03T01:10:46.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021869,1725325846868,-1807.0,0.00019178,2,"2024-09-03T01:10:46.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021870,1725325846877,-500.0,0.00019178,2,"2024-09-03T01:10:46.877",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021871,1725325846886,-2465.85,0.00019178,2,"2024-09-03T01:10:46.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021872,1725325846895,-500.0,0.00019178,2,"2024-09-03T01:10:46.895",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021873,1725325846904,-1807.0,0.00019178,2,"2024-09-03T01:10:46.904",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021874,1725325846913,-500.0,0.00019178,2,"2024-09-03T01:10:46.913",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021875,1725325846922,-2465.85,0.00019178,2,"2024-09-03T01:10:46.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021876,1725325846931,-500.0,0.00019178,2,"2024-09-03T01:10:46.931",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021877,1725325846940,-500.0,0.00019178,2,"2024-09-03T01:10:46.940",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021878,1725325846950,-1807.0,0.00019178,2,"2024-09-03T01:10:46.950",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021879,1725325846959,-500.0,0.00019178,2,"2024-09-03T01:10:46.959",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021880,1725325846968,-2465.85,0.00019178,2,"2024-09-03T01:10:46.968",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021881,1725325846977,-500.0,0.00019178,2,"2024-09-03T01:10:46.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021882,1725325846987,-500.0,0.00019178,2,"2024-09-03T01:10:46.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021883,1725325846996,-1807.0,0.00019178,2,"2024-09-03T01:10:46.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021884,1725325847005,-500.0,0.00019178,2,"2024-09-03T01:10:47.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021885,1725325847014,-2465.85,0.00019178,2,"2024-09-03T01:10:47.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021886,1725325847024,-510.55191355,0.00019178,2,"2024-09-03T01:10:47.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021887,1725325847034,-1807.0,0.00019178,2,"2024-09-03T01:10:47.034",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021888,1725325847044,-500.0,0.00019178,2,"2024-09-03T01:10:47.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021889,1725325847054,-500.0,0.00019178,2,"2024-09-03T01:10:47.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021890,1725325847064,-2465.85,0.00019178,2,"2024-09-03T01:10:47.064",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021891,1725325847074,-1807.0,0.00019178,2,"2024-09-03T01:10:47.074",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021892,1725325847084,-500.0,0.00019178,2,"2024-09-03T01:10:47.084",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021893,1725325847094,-500.0,0.00019178,2,"2024-09-03T01:10:47.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021894,1725325847106,-2465.85,0.00019178,2,"2024-09-03T01:10:47.106",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021895,1725325847116,-1807.0,0.00019178,2,"2024-09-03T01:10:47.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021896,1725325847127,-500.0,0.00019178,2,"2024-09-03T01:10:47.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021897,1725325847138,-500.0,0.00019178,2,"2024-09-03T01:10:47.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021898,1725325847148,-2465.85,0.00019178,2,"2024-09-03T01:10:47.148",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021899,1725325847160,-1807.0,0.00019178,2,"2024-09-03T01:10:47.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021900,1725325847171,-500.0,0.00019178,2,"2024-09-03T01:10:47.171",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021901,1725325847180,-491.46,0.00019178,2,"2024-09-03T01:10:47.180",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021902,1725325847192,-2465.85,0.00019178,2,"2024-09-03T01:10:47.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021903,1725325847202,-1807.0,0.00019178,2,"2024-09-03T01:10:47.202",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021904,1725325847211,-500.0,0.00019178,2,"2024-09-03T01:10:47.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021905,1725325847223,-2465.85,0.00019178,2,"2024-09-03T01:10:47.223",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021906,1725325847234,-1807.0,0.00019178,2,"2024-09-03T01:10:47.234",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021907,1725325847243,-500.0,0.00019178,2,"2024-09-03T01:10:47.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021908,1725325847253,-500.0,0.00019178,2,"2024-09-03T01:10:47.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021909,1725325847263,-2465.85,0.00019178,2,"2024-09-03T01:10:47.263",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021910,1725325847273,-1807.0,0.00019178,2,"2024-09-03T01:10:47.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021911,1725325847284,-500.0,0.00019178,2,"2024-09-03T01:10:47.284",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021912,1725325847295,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021913,1725325847304,-2465.85,0.00019178,2,"2024-09-03T01:10:47.304",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021914,1725325847374,-1807.0,0.00019178,2,"2024-09-03T01:10:47.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021915,1725325847384,-500.0,0.00019178,2,"2024-09-03T01:10:47.384",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021916,1725325847393,-500.0,0.00019178,2,"2024-09-03T01:10:47.393",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021917,1725325847403,-2465.85,0.00019178,2,"2024-09-03T01:10:47.403",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021918,1725325847412,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021919,1725325847421,-691.56,0.00019178,2,"2024-09-03T01:10:47.421",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021920,1725325847430,-1807.0,0.00019178,2,"2024-09-03T01:10:47.430",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021921,1725325847439,-500.0,0.00019178,2,"2024-09-03T01:10:47.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021922,1725325847449,-2465.85,0.00019178,2,"2024-09-03T01:10:47.449",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021923,1725325847459,-591.61,0.00019178,2,"2024-09-03T01:10:47.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021924,1725325847468,-691.56,0.00019178,2,"2024-09-03T01:10:47.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021925,1725325847477,-1807.0,0.00019178,2,"2024-09-03T01:10:47.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021926,1725325847488,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.488",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021927,1725325847497,-500.0,0.00019178,2,"2024-09-03T01:10:47.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021928,1725325847506,-500.0,0.00019178,2,"2024-09-03T01:10:47.506",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021929,1725325847515,-691.56,0.00019178,2,"2024-09-03T01:10:47.515",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021930,1725325847525,-1807.0,0.00019178,2,"2024-09-03T01:10:47.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021931,1725325847535,-591.61,0.00019178,2,"2024-09-03T01:10:47.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021932,1725325847545,-500.0,0.00019178,2,"2024-09-03T01:10:47.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021933,1725325847554,-2465.85,0.00019178,2,"2024-09-03T01:10:47.554",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021934,1725325847564,-500.0,0.00019178,2,"2024-09-03T01:10:47.564",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021935,1725325847574,-691.56,0.00019178,2,"2024-09-03T01:10:47.574",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021936,1725325847583,-1807.0,0.00019178,2,"2024-09-03T01:10:47.583",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021937,1725325847597,-591.61,0.00019178,2,"2024-09-03T01:10:47.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021938,1725325847611,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.611",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021939,1725325847620,-500.0,0.00019178,2,"2024-09-03T01:10:47.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021940,1725325847631,-500.0,0.00019178,2,"2024-09-03T01:10:47.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021941,1725325847642,-1807.0,0.00019178,2,"2024-09-03T01:10:47.642",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021942,1725325847652,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021943,1725325847662,-2465.85,0.00019178,2,"2024-09-03T01:10:47.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021944,1725325847672,-500.0,0.00019178,2,"2024-09-03T01:10:47.672",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021945,1725325847683,-500.0,0.00019178,2,"2024-09-03T01:10:47.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021946,1725325847692,-691.56,0.00019178,2,"2024-09-03T01:10:47.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021947,1725325847703,-591.61,0.00019178,2,"2024-09-03T01:10:47.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021948,1725325847713,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021949,1725325847725,-1807.15045456,0.00019178,2,"2024-09-03T01:10:47.725",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021950,1725325847735,-2465.85,0.00019178,2,"2024-09-03T01:10:47.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021951,1725325847746,-213.88385057,0.00019178,2,"2024-09-03T01:10:47.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021952,1725325847756,-691.56,0.00019178,2,"2024-09-03T01:10:47.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021953,1725325847766,-591.61,0.00019178,2,"2024-09-03T01:10:47.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021954,1725325847776,-500.0,0.00019178,2,"2024-09-03T01:10:47.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021955,1725325847788,-2465.85,0.00019178,2,"2024-09-03T01:10:47.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021956,1725325847797,-691.56,0.00019178,2,"2024-09-03T01:10:47.797",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021957,1725325847806,-500.0,0.00019178,2,"2024-09-03T01:10:47.806",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021958,1725325847815,-591.61,0.00019178,2,"2024-09-03T01:10:47.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021959,1725325847825,-2465.89243436,0.00019178,2,"2024-09-03T01:10:47.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021960,1725325847836,-591.61,0.00019178,2,"2024-09-03T01:10:47.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021961,1725325847847,-500.0,0.00019178,2,"2024-09-03T01:10:47.847",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021962,1725325847858,-691.56,0.00019178,2,"2024-09-03T01:10:47.858",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021963,1725325847868,-691.56,0.00019178,2,"2024-09-03T01:10:47.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021964,1725325847878,-591.61,0.00019178,2,"2024-09-03T01:10:47.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021965,1725325847889,-500.0,0.00019178,2,"2024-09-03T01:10:47.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021966,1725325847899,-691.56,0.00019178,2,"2024-09-03T01:10:47.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021967,1725325847909,-591.61,0.00019178,2,"2024-09-03T01:10:47.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021968,1725325847921,-500.0,0.00019178,2,"2024-09-03T01:10:47.921",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021969,1725325847933,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021970,1725325847944,-691.56,0.00019178,2,"2024-09-03T01:10:47.944",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021971,1725325847954,-591.61,0.00019178,2,"2024-09-03T01:10:47.954",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021972,1725325847965,-500.0,0.00019178,2,"2024-09-03T01:10:47.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021973,1725325847975,-691.56,0.00019178,2,"2024-09-03T01:10:47.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021974,1725325847985,-1065.176538,0.00019178,2,"2024-09-03T01:10:47.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021975,1725325847995,-591.61,0.00019178,2,"2024-09-03T01:10:47.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021976,1725325848004,-500.0,0.00019178,2,"2024-09-03T01:10:48.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021977,1725325848014,-591.61,0.00019178,2,"2024-09-03T01:10:48.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021978,1725325848023,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021979,1725325848032,-500.0,0.00019178,2,"2024-09-03T01:10:48.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021980,1725325848042,-691.56,0.00019178,2,"2024-09-03T01:10:48.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021981,1725325848051,-591.61,0.00019178,2,"2024-09-03T01:10:48.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021982,1725325848060,-500.0,0.00019178,2,"2024-09-03T01:10:48.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021983,1725325848069,-691.56,0.00019178,2,"2024-09-03T01:10:48.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021984,1725325848078,-500.0,0.00019178,2,"2024-09-03T01:10:48.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021985,1725325848087,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.087",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021986,1725325848096,-591.61,0.00019178,2,"2024-09-03T01:10:48.096",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021987,1725325848105,-500.0,0.00019178,2,"2024-09-03T01:10:48.105",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021988,1725325848115,-181.54166568,0.00019178,2,"2024-09-03T01:10:48.115",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021989,1725325848123,-691.56,0.00019178,2,"2024-09-03T01:10:48.123",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021990,1725325848132,-500.0,0.00019178,2,"2024-09-03T01:10:48.132",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021991,1725325848142,-591.61,0.00019178,2,"2024-09-03T01:10:48.142",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021992,1725325848150,-500.0,0.00019178,2,"2024-09-03T01:10:48.150",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021993,1725325848159,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021994,1725325848169,-691.56,0.00019178,2,"2024-09-03T01:10:48.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021995,1725325848178,-500.0,0.00019178,2,"2024-09-03T01:10:48.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021996,1725325848187,-591.61,0.00019178,2,"2024-09-03T01:10:48.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021997,1725325848196,-500.0,0.00019178,2,"2024-09-03T01:10:48.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021998,1725325848206,-500.0,0.00019178,2,"2024-09-03T01:10:48.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337021999,1725325848215,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.215",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022000,1725325848226,-591.61,0.00019178,2,"2024-09-03T01:10:48.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022001,1725325848235,-500.0,0.00019178,2,"2024-09-03T01:10:48.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022002,1725325848245,-200.85834579,0.00019178,2,"2024-09-03T01:10:48.245",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022003,1725325848254,-591.61,0.00019178,2,"2024-09-03T01:10:48.254",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022004,1725325848264,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022005,1725325848273,-500.0,0.00019178,2,"2024-09-03T01:10:48.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022006,1725325848283,-691.56,0.00019178,2,"2024-09-03T01:10:48.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022007,1725325848292,-500.0,0.00019178,2,"2024-09-03T01:10:48.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022008,1725325848301,-691.56,0.00019178,2,"2024-09-03T01:10:48.301",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022009,1725325848310,-591.61,0.00019178,2,"2024-09-03T01:10:48.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022010,1725325848319,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022011,1725325848329,-591.61,0.00019178,2,"2024-09-03T01:10:48.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022012,1725325848339,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.339",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022013,1725325848349,-591.61,0.00019178,2,"2024-09-03T01:10:48.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022014,1725325848359,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022015,1725325848368,-691.56,0.00019178,2,"2024-09-03T01:10:48.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022016,1725325848378,-591.61,0.00019178,2,"2024-09-03T01:10:48.378",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022017,1725325848387,-691.56,0.00019178,2,"2024-09-03T01:10:48.387",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022018,1725325848396,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.396",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022019,1725325848406,-591.61,0.00019178,2,"2024-09-03T01:10:48.406",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022020,1725325848416,-691.56,0.00019178,2,"2024-09-03T01:10:48.416",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022021,1725325848425,-591.65339235,0.00019178,2,"2024-09-03T01:10:48.425",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022022,1725325848435,-691.56,0.00019178,2,"2024-09-03T01:10:48.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022023,1725325848445,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022024,1725325848455,-691.56,0.00019178,2,"2024-09-03T01:10:48.455",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022025,1725325848464,-500.0,0.00019178,2,"2024-09-03T01:10:48.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022026,1725325848473,-1065.176538,0.00019178,2,"2024-09-03T01:10:48.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022027,1725325848483,-691.58,0.00019178,2,"2024-09-03T01:10:48.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022028,1725325848492,-500.0,0.00019178,2,"2024-09-03T01:10:48.492",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022029,1725325848502,-1065.176542,0.00019178,2,"2024-09-03T01:10:48.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022030,1725325848511,-500.0,0.00019178,2,"2024-09-03T01:10:48.511",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022031,1725325848520,-500.0,0.00019178,2,"2024-09-03T01:10:48.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022032,1725325848530,-500.0,0.00019178,2,"2024-09-03T01:10:48.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022033,1725325848539,-500.0,0.00019178,2,"2024-09-03T01:10:48.539",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022034,1725325848549,-500.0,0.00019178,2,"2024-09-03T01:10:48.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022035,1725325848558,-500.0,0.00019178,2,"2024-09-03T01:10:48.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022036,1725325848567,-264.01174171,0.00019178,2,"2024-09-03T01:10:48.567",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022037,1725325848576,-518.93034878,0.00019178,2,"2024-09-03T01:10:48.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022038,1725325848596,-622.85,0.00019178,2,"2024-09-03T01:10:48.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022039,1725325848609,-500.0,0.00019178,2,"2024-09-03T01:10:48.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022040,1725325848618,-622.85,0.00019178,2,"2024-09-03T01:10:48.618",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022041,1725325848627,-500.0,0.00019178,2,"2024-09-03T01:10:48.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022042,1725325848635,-500.0,0.00019178,2,"2024-09-03T01:10:48.635",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022043,1725325848646,-622.85,0.00019178,2,"2024-09-03T01:10:48.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022044,1725325848655,-500.0,0.00019178,2,"2024-09-03T01:10:48.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022045,1725325848664,-622.85,0.00019178,2,"2024-09-03T01:10:48.664",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022046,1725325848673,-628.41062251,0.00019178,2,"2024-09-03T01:10:48.673",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022047,1725325848683,-546.04,0.00019178,2,"2024-09-03T01:10:48.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022048,1725325848691,-622.85,0.00019178,2,"2024-09-03T01:10:48.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022049,1725325848700,-546.04,0.00019178,2,"2024-09-03T01:10:48.700",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022050,1725325848709,-622.85,0.00019178,2,"2024-09-03T01:10:48.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022051,1725325848718,-546.04,0.00019178,2,"2024-09-03T01:10:48.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022052,1725325848726,-546.04,0.00019178,2,"2024-09-03T01:10:48.726",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022053,1725325848735,-622.85,0.00019178,2,"2024-09-03T01:10:48.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022054,1725325848744,-546.04,0.00019178,2,"2024-09-03T01:10:48.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022055,1725325848753,-622.85,0.00019178,2,"2024-09-03T01:10:48.753",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022056,1725325848762,-546.04,0.00019178,2,"2024-09-03T01:10:48.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022057,1725325848772,-622.85,0.00019178,2,"2024-09-03T01:10:48.772",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022058,1725325848782,-622.85,0.00019178,2,"2024-09-03T01:10:48.782",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022059,1725325848791,-546.04,0.00019178,2,"2024-09-03T01:10:48.791",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022060,1725325848800,-622.85,0.00019178,2,"2024-09-03T01:10:48.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022061,1725325848809,-546.04,0.00019178,2,"2024-09-03T01:10:48.809",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022062,1725325848818,-500.0,0.00019178,2,"2024-09-03T01:10:48.818",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022063,1725325848827,-3080.26,0.00019178,2,"2024-09-03T01:10:48.827",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022064,1725325848836,-546.04,0.00019178,2,"2024-09-03T01:10:48.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022065,1725325848845,-500.0,0.00019178,2,"2024-09-03T01:10:48.845",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022066,1725325848855,-622.85,0.00019178,2,"2024-09-03T01:10:48.855",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022067,1725325848864,-3080.26,0.00019178,2,"2024-09-03T01:10:48.864",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022068,1725325848873,-546.04,0.00019178,2,"2024-09-03T01:10:48.873",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022069,1725325848883,-546.04,0.00019178,2,"2024-09-03T01:10:48.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022070,1725325848892,-3080.26,0.00019178,2,"2024-09-03T01:10:48.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022071,1725325848901,-500.0,0.00019178,2,"2024-09-03T01:10:48.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022072,1725325848910,-622.85,0.00019178,2,"2024-09-03T01:10:48.910",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022073,1725325848919,-3080.26,0.00019178,2,"2024-09-03T01:10:48.919",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022074,1725325848928,-546.04,0.00019178,2,"2024-09-03T01:10:48.928",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022075,1725325848937,-500.0,0.00019178,2,"2024-09-03T01:10:48.937",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022076,1725325848946,-622.85,0.00019178,2,"2024-09-03T01:10:48.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022077,1725325848955,-546.04,0.00019178,2,"2024-09-03T01:10:48.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022078,1725325848963,-3080.26,0.00019178,2,"2024-09-03T01:10:48.963",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022079,1725325848972,-500.0,0.00019178,2,"2024-09-03T01:10:48.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022080,1725325848981,-622.85,0.00019178,2,"2024-09-03T01:10:48.981",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022081,1725325848990,-3080.26,0.00019178,2,"2024-09-03T01:10:48.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022082,1725325848999,-546.04,0.00019178,2,"2024-09-03T01:10:48.999",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022083,1725325849008,-500.0,0.00019178,2,"2024-09-03T01:10:49.008",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022084,1725325849017,-546.04,0.00019178,2,"2024-09-03T01:10:49.017",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022085,1725325849026,-622.85,0.00019178,2,"2024-09-03T01:10:49.026",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022086,1725325849035,-3080.26,0.00019178,2,"2024-09-03T01:10:49.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022087,1725325849045,-500.0,0.00019178,2,"2024-09-03T01:10:49.045",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022088,1725325849054,-622.85,0.00019178,2,"2024-09-03T01:10:49.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022089,1725325849063,-3080.26,0.00019178,2,"2024-09-03T01:10:49.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022090,1725325849073,-500.0,0.00019178,2,"2024-09-03T01:10:49.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022091,1725325849082,-534.37033432,0.00019178,2,"2024-09-03T01:10:49.082",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022092,1725325849093,-546.04,0.00019178,2,"2024-09-03T01:10:49.093",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022093,1725325849103,-622.85,0.00019178,2,"2024-09-03T01:10:49.103",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022094,1725325849112,-3080.26,0.00019178,2,"2024-09-03T01:10:49.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022095,1725325849122,-500.0,0.00019178,2,"2024-09-03T01:10:49.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022096,1725325849131,-546.04,0.00019178,2,"2024-09-03T01:10:49.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022097,1725325849140,-3080.26,0.00019178,2,"2024-09-03T01:10:49.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022098,1725325849149,-622.85,0.00019178,2,"2024-09-03T01:10:49.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022099,1725325849158,-500.0,0.00019178,2,"2024-09-03T01:10:49.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022100,1725325849167,-546.04,0.00019178,2,"2024-09-03T01:10:49.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022101,1725325849178,-500.0,0.00019178,2,"2024-09-03T01:10:49.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022102,1725325849187,-3080.26,0.00019178,2,"2024-09-03T01:10:49.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022103,1725325849196,-622.85,0.00019178,2,"2024-09-03T01:10:49.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022104,1725325849205,-546.04,0.00019178,2,"2024-09-03T01:10:49.205",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022105,1725325849214,-500.0,0.00019178,2,"2024-09-03T01:10:49.214",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022106,1725325849223,-3080.26,0.00019178,2,"2024-09-03T01:10:49.223",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022107,1725325849233,-622.85,0.00019178,2,"2024-09-03T01:10:49.233",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022108,1725325849243,-3080.26,0.00019178,2,"2024-09-03T01:10:49.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022109,1725325849253,-622.85,0.00019178,2,"2024-09-03T01:10:49.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022110,1725325849262,-500.0,0.00019178,2,"2024-09-03T01:10:49.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022111,1725325849271,-3080.26,0.00019178,2,"2024-09-03T01:10:49.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022112,1725325849280,-546.04,0.00019178,2,"2024-09-03T01:10:49.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022113,1725325849289,-622.85,0.00019178,2,"2024-09-03T01:10:49.289",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022114,1725325849300,-500.0,0.00019178,2,"2024-09-03T01:10:49.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022115,1725325849310,-546.04,0.00019178,2,"2024-09-03T01:10:49.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022116,1725325849319,-3080.26,0.00019178,2,"2024-09-03T01:10:49.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022117,1725325849329,-623.00592289,0.00019178,2,"2024-09-03T01:10:49.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022118,1725325849338,-500.0,0.00019178,2,"2024-09-03T01:10:49.338",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022119,1725325849347,-546.04,0.00019178,2,"2024-09-03T01:10:49.347",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022120,1725325849357,-3080.26,0.00019178,2,"2024-09-03T01:10:49.357",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022121,1725325849366,-500.0,0.00019178,2,"2024-09-03T01:10:49.366",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022122,1725325849375,-3080.26,0.00019178,2,"2024-09-03T01:10:49.375",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022123,1725325849385,-500.0,0.00019178,2,"2024-09-03T01:10:49.385",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022124,1725325849394,-546.04,0.00019178,2,"2024-09-03T01:10:49.394",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022125,1725325849404,-3080.26,0.00019178,2,"2024-09-03T01:10:49.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022126,1725325849414,-500.0,0.00019178,2,"2024-09-03T01:10:49.414",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022127,1725325849424,-546.05766897,0.00019178,2,"2024-09-03T01:10:49.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022128,1725325849433,-3080.26,0.00019178,2,"2024-09-03T01:10:49.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022129,1725325849443,-500.0,0.00019178,2,"2024-09-03T01:10:49.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022130,1725325849452,-3080.26,0.00019178,2,"2024-09-03T01:10:49.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022131,1725325849462,-500.0,0.00019178,2,"2024-09-03T01:10:49.462",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022132,1725325849471,-3080.26,0.00019178,2,"2024-09-03T01:10:49.471",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022133,1725325849481,-3080.26,0.00019178,2,"2024-09-03T01:10:49.481",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022134,1725325849490,-500.0,0.00019178,2,"2024-09-03T01:10:49.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022135,1725325849500,-500.0,0.00019178,2,"2024-09-03T01:10:49.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022136,1725325849509,-3080.26,0.00019178,2,"2024-09-03T01:10:49.509",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022137,1725325849519,-500.0,0.00019178,2,"2024-09-03T01:10:49.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022138,1725325849529,-500.0,0.00019178,2,"2024-09-03T01:10:49.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022139,1725325849538,-528.97428561,0.00019178,2,"2024-09-03T01:10:49.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022140,1725325849549,-3080.28452114,0.00019178,2,"2024-09-03T01:10:49.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022141,1725325849561,-500.0,0.00019178,2,"2024-09-03T01:10:49.561",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022142,1725325849570,-448.78788706,0.00019178,2,"2024-09-03T01:10:49.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022143,1725325849590,-500.0,0.00019178,2,"2024-09-03T01:10:49.590",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022144,1725325849601,-153.82362,0.00019178,2,"2024-09-03T01:10:49.601",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022145,1725325849612,-500.0,0.00019178,2,"2024-09-03T01:10:49.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022146,1725325849621,-500.0,0.00019178,2,"2024-09-03T01:10:49.621",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022147,1725325849631,-153.82362,0.00019178,2,"2024-09-03T01:10:49.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022148,1725325849640,-500.0,0.00019178,2,"2024-09-03T01:10:49.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022149,1725325849650,-500.0,0.00019178,2,"2024-09-03T01:10:49.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022150,1725325849660,-500.0,0.00019178,2,"2024-09-03T01:10:49.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022151,1725325849669,-153.82362,0.00019178,2,"2024-09-03T01:10:49.669",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022152,1725325849678,-500.0,0.00019178,2,"2024-09-03T01:10:49.678",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022153,1725325849687,-500.0,0.00019178,2,"2024-09-03T01:10:49.687",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022154,1725325849696,-153.82362,0.00019178,2,"2024-09-03T01:10:49.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022155,1725325849705,-500.0,0.00019178,2,"2024-09-03T01:10:49.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022156,1725325849715,-153.82362,0.00019178,2,"2024-09-03T01:10:49.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022157,1725325849724,-500.0,0.00019178,2,"2024-09-03T01:10:49.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022158,1725325849732,-500.0,0.00019178,2,"2024-09-03T01:10:49.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022159,1725325849742,-153.82362,0.00019178,2,"2024-09-03T01:10:49.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022160,1725325849751,-500.0,0.00019178,2,"2024-09-03T01:10:49.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022161,1725325849760,-500.0,0.00019178,2,"2024-09-03T01:10:49.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022162,1725325849769,-500.0,0.00019178,2,"2024-09-03T01:10:49.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022163,1725325849778,-242.53811651,0.00019178,2,"2024-09-03T01:10:49.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022164,1725325849787,-153.82362,0.00019178,2,"2024-09-03T01:10:49.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022165,1725325849796,-500.0,0.00019178,2,"2024-09-03T01:10:49.796",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022166,1725325849805,-500.0,0.00019178,2,"2024-09-03T01:10:49.805",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022167,1725325849814,-153.82362,0.00019178,2,"2024-09-03T01:10:49.814",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022168,1725325849823,-500.0,0.00019178,2,"2024-09-03T01:10:49.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022169,1725325849832,-500.0,0.00019178,2,"2024-09-03T01:10:49.832",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022170,1725325849841,-500.0,0.00019178,2,"2024-09-03T01:10:49.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022171,1725325849850,-500.0,0.00019178,2,"2024-09-03T01:10:49.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022172,1725325849860,-500.0,0.00019178,2,"2024-09-03T01:10:49.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022173,1725325849869,-524.7203265,0.00019178,2,"2024-09-03T01:10:49.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022174,1725325849878,-153.82362,0.00019178,2,"2024-09-03T01:10:49.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022175,1725325849888,-206.28322263,0.00019178,2,"2024-09-03T01:10:49.888",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022176,1725325849897,-489.65121225,0.00019178,2,"2024-09-03T01:10:49.897",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022177,1725325849906,-153.82362,0.00019178,2,"2024-09-03T01:10:49.906",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022178,1725325849916,-153.82362,0.00019178,2,"2024-09-03T01:10:49.916",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022179,1725325849925,-1138.34,0.00019178,2,"2024-09-03T01:10:49.925",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022180,1725325849935,-153.82362,0.00019178,2,"2024-09-03T01:10:49.935",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022181,1725325849944,-1138.34,0.00019178,2,"2024-09-03T01:10:49.944",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022182,1725325849954,-635.37,0.00019178,2,"2024-09-03T01:10:49.954",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022183,1725325849965,-1138.34,0.00019178,2,"2024-09-03T01:10:49.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022184,1725325849975,-153.82362,0.00019178,2,"2024-09-03T01:10:49.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022185,1725325849984,-635.37,0.00019178,2,"2024-09-03T01:10:49.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022186,1725325849995,-1138.34,0.00019178,2,"2024-09-03T01:10:49.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022187,1725325850004,-153.82362,0.00019178,2,"2024-09-03T01:10:50.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022188,1725325850014,-635.37,0.00019178,2,"2024-09-03T01:10:50.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022189,1725325850023,-1138.34,0.00019178,2,"2024-09-03T01:10:50.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022190,1725325850033,-500.0,0.00019178,2,"2024-09-03T01:10:50.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022191,1725325850044,-635.37,0.00019178,2,"2024-09-03T01:10:50.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022192,1725325850058,-1138.34,0.00019178,2,"2024-09-03T01:10:50.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022193,1725325850076,-153.82362,0.00019178,2,"2024-09-03T01:10:50.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022194,1725325850086,-526.79072662,0.00019178,2,"2024-09-03T01:10:50.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022195,1725325850096,-500.0,0.00019178,2,"2024-09-03T01:10:50.096",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022196,1725325850106,-635.37,0.00019178,2,"2024-09-03T01:10:50.106",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022197,1725325850116,-1138.34,0.00019178,2,"2024-09-03T01:10:50.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022198,1725325850124,-153.82362,0.00019178,2,"2024-09-03T01:10:50.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022199,1725325850133,-500.0,0.00019178,2,"2024-09-03T01:10:50.133",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022200,1725325850142,-1138.34,0.00019178,2,"2024-09-03T01:10:50.142",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022201,1725325850151,-635.37,0.00019178,2,"2024-09-03T01:10:50.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022202,1725325850160,-153.82362,0.00019178,2,"2024-09-03T01:10:50.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022203,1725325850170,-500.0,0.00019178,2,"2024-09-03T01:10:50.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022204,1725325850179,-1138.34,0.00019178,2,"2024-09-03T01:10:50.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022205,1725325850188,-635.37,0.00019178,2,"2024-09-03T01:10:50.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022206,1725325850197,-500.0,0.00019178,2,"2024-09-03T01:10:50.197",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022207,1725325850207,-1138.34,0.00019178,2,"2024-09-03T01:10:50.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022208,1725325850216,-153.82362,0.00019178,2,"2024-09-03T01:10:50.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022209,1725325850225,-635.37,0.00019178,2,"2024-09-03T01:10:50.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022210,1725325850235,-500.0,0.00019178,2,"2024-09-03T01:10:50.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022211,1725325850245,-1138.34,0.00019178,2,"2024-09-03T01:10:50.245",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022212,1725325850254,-635.37,0.00019178,2,"2024-09-03T01:10:50.254",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022213,1725325850263,-500.0,0.00019178,2,"2024-09-03T01:10:50.263",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022214,1725325850273,-500.0,0.00019178,2,"2024-09-03T01:10:50.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022215,1725325850282,-1138.34,0.00019178,2,"2024-09-03T01:10:50.282",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022216,1725325850292,-635.37,0.00019178,2,"2024-09-03T01:10:50.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022217,1725325850307,-500.0,0.00019178,2,"2024-09-03T01:10:50.307",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022218,1725325850317,-500.0,0.00019178,2,"2024-09-03T01:10:50.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022219,1725325850326,-1138.34,0.00019178,2,"2024-09-03T01:10:50.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022220,1725325850336,-635.37,0.00019178,2,"2024-09-03T01:10:50.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022221,1725325850346,-153.82362,0.00019178,2,"2024-09-03T01:10:50.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022222,1725325850355,-515.11219037,0.00019178,2,"2024-09-03T01:10:50.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022223,1725325850365,-500.0,0.00019178,2,"2024-09-03T01:10:50.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022224,1725325850374,-1138.34,0.00019178,2,"2024-09-03T01:10:50.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022225,1725325850384,-635.37,0.00019178,2,"2024-09-03T01:10:50.384",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022226,1725325850393,-538.49637268,0.00019178,2,"2024-09-03T01:10:50.393",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022227,1725325850404,-500.0,0.00019178,2,"2024-09-03T01:10:50.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022228,1725325850414,-153.82362,0.00019178,2,"2024-09-03T01:10:50.414",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022229,1725325850424,-1138.34,0.00019178,2,"2024-09-03T01:10:50.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022230,1725325850433,-635.37,0.00019178,2,"2024-09-03T01:10:50.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022231,1725325850444,-500.0,0.00019178,2,"2024-09-03T01:10:50.444",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022232,1725325850455,-1138.34,0.00019178,2,"2024-09-03T01:10:50.455",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022233,1725325850465,-500.0,0.00019178,2,"2024-09-03T01:10:50.465",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022234,1725325850475,-500.0,0.00019178,2,"2024-09-03T01:10:50.475",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022235,1725325850485,-1138.34,0.00019178,2,"2024-09-03T01:10:50.485",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022236,1725325850495,-635.37,0.00019178,2,"2024-09-03T01:10:50.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022237,1725325850504,-1138.34,0.00019178,2,"2024-09-03T01:10:50.504",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022238,1725325850514,-461.49590004,0.00019178,2,"2024-09-03T01:10:50.514",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022239,1725325850523,-500.0,0.00019178,2,"2024-09-03T01:10:50.523",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022240,1725325850533,-1138.34,0.00019178,2,"2024-09-03T01:10:50.533",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022241,1725325850543,-500.0,0.00019178,2,"2024-09-03T01:10:50.543",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022242,1725325850555,-635.37,0.00019178,2,"2024-09-03T01:10:50.555",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022243,1725325850565,-635.37,0.00019178,2,"2024-09-03T01:10:50.565",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022244,1725325850575,-500.0,0.00019178,2,"2024-09-03T01:10:50.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022245,1725325850585,-1138.34,0.00019178,2,"2024-09-03T01:10:50.585",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022246,1725325850595,-500.0,0.00019178,2,"2024-09-03T01:10:50.595",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022247,1725325850609,-1138.34,0.00019178,2,"2024-09-03T01:10:50.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022248,1725325850619,-635.37,0.00019178,2,"2024-09-03T01:10:50.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022249,1725325850629,-500.0,0.00019178,2,"2024-09-03T01:10:50.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022250,1725325850638,-500.0,0.00019178,2,"2024-09-03T01:10:50.638",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022251,1725325850651,-1138.34,0.00019178,2,"2024-09-03T01:10:50.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022252,1725325850661,-500.0,0.00019178,2,"2024-09-03T01:10:50.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022253,1725325850671,-635.37,0.00019178,2,"2024-09-03T01:10:50.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022254,1725325850683,-500.0,0.00019178,2,"2024-09-03T01:10:50.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022255,1725325850695,-1138.34,0.00019178,2,"2024-09-03T01:10:50.695",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022256,1725325850706,-500.0,0.00019178,2,"2024-09-03T01:10:50.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022257,1725325850718,-635.37,0.00019178,2,"2024-09-03T01:10:50.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022258,1725325850729,-500.0,0.00019178,2,"2024-09-03T01:10:50.729",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022259,1725325850739,-500.0,0.00019178,2,"2024-09-03T01:10:50.739",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022260,1725325850748,-1138.35029551,0.00019178,2,"2024-09-03T01:10:50.748",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022261,1725325850760,-635.37,0.00019178,2,"2024-09-03T01:10:50.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022262,1725325850769,-500.0,0.00019178,2,"2024-09-03T01:10:50.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022263,1725325850779,-500.0,0.00019178,2,"2024-09-03T01:10:50.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022264,1725325850790,-635.37,0.00019178,2,"2024-09-03T01:10:50.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022265,1725325850801,-500.0,0.00019178,2,"2024-09-03T01:10:50.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022266,1725325850812,-500.0,0.00019178,2,"2024-09-03T01:10:50.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022267,1725325850823,-500.0,0.00019178,2,"2024-09-03T01:10:50.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022268,1725325850833,-635.37,0.00019178,2,"2024-09-03T01:10:50.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022269,1725325850842,-513.40193168,0.00019178,2,"2024-09-03T01:10:50.842",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022270,1725325850852,-500.0,0.00019178,2,"2024-09-03T01:10:50.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022271,1725325850862,-500.0,0.00019178,2,"2024-09-03T01:10:50.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022272,1725325850873,-635.37,0.00019178,2,"2024-09-03T01:10:50.873",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022273,1725325850883,-500.0,0.00019178,2,"2024-09-03T01:10:50.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022274,1725325850892,-500.0,0.00019178,2,"2024-09-03T01:10:50.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022275,1725325850903,-635.46025325,0.00019178,2,"2024-09-03T01:10:50.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022276,1725325850913,-500.0,0.00019178,2,"2024-09-03T01:10:50.913",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022277,1725325850924,-500.0,0.00019178,2,"2024-09-03T01:10:50.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022278,1725325850934,-500.0,0.00019178,2,"2024-09-03T01:10:50.934",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022279,1725325850945,-500.0,0.00019178,2,"2024-09-03T01:10:50.945",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022280,1725325850954,-500.0,0.00019178,2,"2024-09-03T01:10:50.954",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022281,1725325850963,-500.0,0.00019178,2,"2024-09-03T01:10:50.963",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022282,1725325850973,-1326.79,0.00019178,2,"2024-09-03T01:10:50.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022283,1725325850982,-500.0,0.00019178,2,"2024-09-03T01:10:50.982",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022284,1725325850992,-500.0,0.00019178,2,"2024-09-03T01:10:50.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022285,1725325851002,-1326.79,0.00019178,2,"2024-09-03T01:10:51.002",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022286,1725325851011,-1326.79,0.00019178,2,"2024-09-03T01:10:51.011",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022287,1725325851021,-500.0,0.00019178,2,"2024-09-03T01:10:51.021",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022288,1725325851031,-500.0,0.00019178,2,"2024-09-03T01:10:51.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022289,1725325851040,-1326.79,0.00019178,2,"2024-09-03T01:10:51.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022290,1725325851049,-500.0,0.00019178,2,"2024-09-03T01:10:51.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022291,1725325851059,-500.0,0.00019178,2,"2024-09-03T01:10:51.059",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022292,1725325851068,-1326.79,0.00019178,2,"2024-09-03T01:10:51.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022293,1725325851080,-313.26658527,0.00019178,2,"2024-09-03T01:10:51.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022294,1725325851091,-535.97981257,0.00019178,2,"2024-09-03T01:10:51.091",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022295,1725325851102,-1326.79,0.00019178,2,"2024-09-03T01:10:51.102",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022296,1725325851112,-1326.79,0.00019178,2,"2024-09-03T01:10:51.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022297,1725325851123,-1326.79,0.00019178,2,"2024-09-03T01:10:51.123",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022298,1725325851132,-1326.79,0.00019178,2,"2024-09-03T01:10:51.132",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022299,1725325851144,-500.0,0.00019178,2,"2024-09-03T01:10:51.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022300,1725325851155,-1326.79,0.00019178,2,"2024-09-03T01:10:51.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022301,1725325851167,-500.0,0.00019178,2,"2024-09-03T01:10:51.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022302,1725325851179,-1326.79,0.00019178,2,"2024-09-03T01:10:51.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022303,1725325851188,-269.687039,0.00019178,2,"2024-09-03T01:10:51.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022304,1725325851198,-500.0,0.00019178,2,"2024-09-03T01:10:51.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022305,1725325851207,-1326.79,0.00019178,2,"2024-09-03T01:10:51.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022306,1725325851217,-500.0,0.00019178,2,"2024-09-03T01:10:51.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022307,1725325851227,-1354.21,0.00019178,2,"2024-09-03T01:10:51.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022308,1725325851236,-269.687039,0.00019178,2,"2024-09-03T01:10:51.236",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022309,1725325851247,-1326.79,0.00019178,2,"2024-09-03T01:10:51.247",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022310,1725325851258,-1354.21,0.00019178,2,"2024-09-03T01:10:51.258",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022311,1725325851270,-500.0,0.00019178,2,"2024-09-03T01:10:51.270",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022312,1725325851282,-269.687039,0.00019178,2,"2024-09-03T01:10:51.282",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022313,1725325851294,-1326.79,0.00019178,2,"2024-09-03T01:10:51.294",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022314,1725325851307,-500.0,0.00019178,2,"2024-09-03T01:10:51.307",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022315,1725325851316,-500.0,0.00019178,2,"2024-09-03T01:10:51.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022316,1725325851327,-1354.21,0.00019178,2,"2024-09-03T01:10:51.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022317,1725325851336,-1326.79,0.00019178,2,"2024-09-03T01:10:51.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022318,1725325851346,-269.687039,0.00019178,2,"2024-09-03T01:10:51.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022319,1725325851357,-500.0,0.00019178,2,"2024-09-03T01:10:51.357",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022320,1725325851368,-1354.21,0.00019178,2,"2024-09-03T01:10:51.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022321,1725325851379,-1326.79,0.00019178,2,"2024-09-03T01:10:51.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022322,1725325851390,-269.687039,0.00019178,2,"2024-09-03T01:10:51.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022323,1725325851400,-516.69135641,0.00019178,2,"2024-09-03T01:10:51.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022324,1725325851411,-1354.21,0.00019178,2,"2024-09-03T01:10:51.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022325,1725325851422,-1326.79,0.00019178,2,"2024-09-03T01:10:51.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022326,1725325851431,-269.687039,0.00019178,2,"2024-09-03T01:10:51.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022327,1725325851441,-1326.79,0.00019178,2,"2024-09-03T01:10:51.441",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022328,1725325851451,-1354.21,0.00019178,2,"2024-09-03T01:10:51.451",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022329,1725325851461,-1354.21,0.00019178,2,"2024-09-03T01:10:51.461",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022330,1725325851471,-1326.79,0.00019178,2,"2024-09-03T01:10:51.471",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022331,1725325851480,-269.687039,0.00019178,2,"2024-09-03T01:10:51.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022332,1725325851491,-1326.79,0.00019178,2,"2024-09-03T01:10:51.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022333,1725325851501,-1354.21,0.00019178,2,"2024-09-03T01:10:51.501",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022334,1725325851510,-269.687039,0.00019178,2,"2024-09-03T01:10:51.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022335,1725325851520,-1326.79,0.00019178,2,"2024-09-03T01:10:51.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022336,1725325851530,-1354.21,0.00019178,2,"2024-09-03T01:10:51.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022337,1725325851540,-1326.79,0.00019178,2,"2024-09-03T01:10:51.540",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022338,1725325851550,-269.687039,0.00019178,2,"2024-09-03T01:10:51.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022339,1725325851560,-1354.21,0.00019178,2,"2024-09-03T01:10:51.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022340,1725325851569,-1326.79,0.00019178,2,"2024-09-03T01:10:51.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022341,1725325851580,-1354.21,0.00019178,2,"2024-09-03T01:10:51.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022342,1725325851590,-1326.94806606,0.00019178,2,"2024-09-03T01:10:51.590",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022343,1725325851600,-1354.21,0.00019178,2,"2024-09-03T01:10:51.600",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022344,1725325851612,-587.71,0.00019178,2,"2024-09-03T01:10:51.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022345,1725325851622,-193.48955285,0.00019178,2,"2024-09-03T01:10:51.622",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022346,1725325851631,-1354.21,0.00019178,2,"2024-09-03T01:10:51.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022347,1725325851640,-269.687039,0.00019178,2,"2024-09-03T01:10:51.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022348,1725325851650,-587.71,0.00019178,2,"2024-09-03T01:10:51.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022349,1725325851660,-1354.21,0.00019178,2,"2024-09-03T01:10:51.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022350,1725325851670,-269.687039,0.00019178,2,"2024-09-03T01:10:51.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022351,1725325851680,-587.71,0.00019178,2,"2024-09-03T01:10:51.680",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022352,1725325851689,-1354.21,0.00019178,2,"2024-09-03T01:10:51.689",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022353,1725325851699,-587.71,0.00019178,2,"2024-09-03T01:10:51.699",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022354,1725325851710,-269.687039,0.00019178,2,"2024-09-03T01:10:51.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022355,1725325851719,-1354.21,0.00019178,2,"2024-09-03T01:10:51.719",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022356,1725325851728,-587.71,0.00019178,2,"2024-09-03T01:10:51.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022357,1725325851738,-1354.21,0.00019178,2,"2024-09-03T01:10:51.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022358,1725325851748,-588.43588397,0.00019178,2,"2024-09-03T01:10:51.748",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022359,1725325851758,-269.687039,0.00019178,2,"2024-09-03T01:10:51.758",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022360,1725325851767,-1354.21,0.00019178,2,"2024-09-03T01:10:51.767",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022361,1725325851776,-587.71,0.00019178,2,"2024-09-03T01:10:51.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022362,1725325851786,-269.687039,0.00019178,2,"2024-09-03T01:10:51.786",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022363,1725325851795,-500.0,0.00019178,2,"2024-09-03T01:10:51.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022364,1725325851805,-1354.21,0.00019178,2,"2024-09-03T01:10:51.805",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022365,1725325851815,-587.71,0.00019178,2,"2024-09-03T01:10:51.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022366,1725325851824,-500.0,0.00019178,2,"2024-09-03T01:10:51.824",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022367,1725325851833,-269.687039,0.00019178,2,"2024-09-03T01:10:51.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022368,1725325851843,-1354.21,0.00019178,2,"2024-09-03T01:10:51.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022369,1725325851852,-587.71,0.00019178,2,"2024-09-03T01:10:51.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022370,1725325851861,-500.0,0.00019178,2,"2024-09-03T01:10:51.861",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022371,1725325851870,-1354.21,0.00019178,2,"2024-09-03T01:10:51.870",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022372,1725325851880,-587.71,0.00019178,2,"2024-09-03T01:10:51.880",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022373,1725325851889,-1354.21,0.00019178,2,"2024-09-03T01:10:51.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022374,1725325851899,-500.0,0.00019178,2,"2024-09-03T01:10:51.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022375,1725325851909,-587.71,0.00019178,2,"2024-09-03T01:10:51.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022376,1725325851918,-269.687039,0.00019178,2,"2024-09-03T01:10:51.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022377,1725325851928,-1354.21,0.00019178,2,"2024-09-03T01:10:51.928",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022378,1725325851937,-500.0,0.00019178,2,"2024-09-03T01:10:51.937",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022379,1725325851947,-587.71,0.00019178,2,"2024-09-03T01:10:51.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022380,1725325851956,-269.687039,0.00019178,2,"2024-09-03T01:10:51.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022381,1725325851965,-500.0,0.00019178,2,"2024-09-03T01:10:51.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022382,1725325851975,-587.71,0.00019178,2,"2024-09-03T01:10:51.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022383,1725325851984,-500.0,0.00019178,2,"2024-09-03T01:10:51.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022384,1725325851993,-269.687039,0.00019178,2,"2024-09-03T01:10:51.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022385,1725325852003,-538.86327541,0.00019178,2,"2024-09-03T01:10:52.003",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022386,1725325852012,-587.71,0.00019178,2,"2024-09-03T01:10:52.012",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022387,1725325852021,-1354.37340167,0.00019178,2,"2024-09-03T01:10:52.021",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022388,1725325852030,-500.0,0.00019178,2,"2024-09-03T01:10:52.030",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022389,1725325852040,-587.71,0.00019178,2,"2024-09-03T01:10:52.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022390,1725325852049,-500.0,0.00019178,2,"2024-09-03T01:10:52.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022391,1725325852058,-587.71,0.00019178,2,"2024-09-03T01:10:52.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022392,1725325852069,-500.0,0.00019178,2,"2024-09-03T01:10:52.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022393,1725325852078,-269.687039,0.00019178,2,"2024-09-03T01:10:52.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022394,1725325852088,-587.71,0.00019178,2,"2024-09-03T01:10:52.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022395,1725325852098,-269.687045,0.00019178,2,"2024-09-03T01:10:52.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022396,1725325852107,-587.71,0.00019178,2,"2024-09-03T01:10:52.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022397,1725325852116,-429.90278467,0.00019178,2,"2024-09-03T01:10:52.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022398,1725325852126,-587.71,0.00019178,2,"2024-09-03T01:10:52.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022399,1725325852135,-587.71,0.00019178,2,"2024-09-03T01:10:52.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022400,1725325852145,-1053.14,0.00019178,2,"2024-09-03T01:10:52.145",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022401,1725325852154,-587.71,0.00019178,2,"2024-09-03T01:10:52.154",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022402,1725325852163,-500.0,0.00019178,2,"2024-09-03T01:10:52.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022403,1725325852173,-1053.14,0.00019178,2,"2024-09-03T01:10:52.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022404,1725325852183,-587.71,0.00019178,2,"2024-09-03T01:10:52.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022405,1725325852192,-500.0,0.00019178,2,"2024-09-03T01:10:52.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022406,1725325852202,-1053.14,0.00019178,2,"2024-09-03T01:10:52.202",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022407,1725325852211,-587.71,0.00019178,2,"2024-09-03T01:10:52.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022408,1725325852220,-506.92498059,0.00019178,2,"2024-09-03T01:10:52.220",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022409,1725325852230,-1053.14,0.00019178,2,"2024-09-03T01:10:52.230",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022410,1725325852239,-587.71,0.00019178,2,"2024-09-03T01:10:52.239",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022411,1725325852249,-1053.14,0.00019178,2,"2024-09-03T01:10:52.249",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022412,1725325852258,-587.86855452,0.00019178,2,"2024-09-03T01:10:52.258",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022413,1725325852268,-1053.14,0.00019178,2,"2024-09-03T01:10:52.268",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022414,1725325852277,-1053.14,0.00019178,2,"2024-09-03T01:10:52.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022415,1725325852287,-1053.14,0.00019178,2,"2024-09-03T01:10:52.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022416,1725325852297,-1053.14,0.00019178,2,"2024-09-03T01:10:52.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022417,1725325852312,-500.0,0.00019178,2,"2024-09-03T01:10:52.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022418,1725325852321,-1053.14,0.00019178,2,"2024-09-03T01:10:52.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022419,1725325852331,-500.0,0.00019178,2,"2024-09-03T01:10:52.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022420,1725325852341,-1053.14,0.00019178,2,"2024-09-03T01:10:52.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022421,1725325852536,-500.0,0.00019178,2,"2024-09-03T01:10:52.536",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022422,1725325852575,-1053.14,0.00019178,2,"2024-09-03T01:10:52.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022423,1725325852585,-500.0,0.00019178,2,"2024-09-03T01:10:52.585",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022424,1725325852594,-500.0,0.00019178,2,"2024-09-03T01:10:52.594",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022425,1725325852608,-1053.14,0.00019178,2,"2024-09-03T01:10:52.608",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022426,1725325852618,-500.0,0.00019178,2,"2024-09-03T01:10:52.618",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022427,1725325852627,-500.0,0.00019178,2,"2024-09-03T01:10:52.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022428,1725325852636,-1053.14,0.00019178,2,"2024-09-03T01:10:52.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022429,1725325852647,-500.0,0.00019178,2,"2024-09-03T01:10:52.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022430,1725325852656,-500.0,0.00019178,2,"2024-09-03T01:10:52.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022431,1725325852665,-286.43094966,0.00019178,2,"2024-09-03T01:10:52.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022432,1725325852675,-1053.14,0.00019178,2,"2024-09-03T01:10:52.675",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022433,1725325852685,-500.0,0.00019178,2,"2024-09-03T01:10:52.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022434,1725325852695,-500.0,0.00019178,2,"2024-09-03T01:10:52.695",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022435,1725325852704,-1053.14,0.00019178,2,"2024-09-03T01:10:52.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022436,1725325852713,-500.0,0.00019178,2,"2024-09-03T01:10:52.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022437,1725325852722,-1053.14,0.00019178,2,"2024-09-03T01:10:52.722",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022438,1725325852731,-500.0,0.00019178,2,"2024-09-03T01:10:52.731",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022439,1725325852740,-1053.14,0.00019178,2,"2024-09-03T01:10:52.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022440,1725325852749,-500.0,0.00019178,2,"2024-09-03T01:10:52.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022441,1725325852759,-500.0,0.00019178,2,"2024-09-03T01:10:52.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022442,1725325852768,-500.0,0.00019178,2,"2024-09-03T01:10:52.768",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022443,1725325852779,-1053.14,0.00019178,2,"2024-09-03T01:10:52.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022444,1725325852788,-500.0,0.00019178,2,"2024-09-03T01:10:52.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022445,1725325852797,-1053.14,0.00019178,2,"2024-09-03T01:10:52.797",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022446,1725325852816,-500.0,0.00019178,2,"2024-09-03T01:10:52.816",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022447,1725325852825,-500.0,0.00019178,2,"2024-09-03T01:10:52.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022448,1725325852834,-1053.14,0.00019178,2,"2024-09-03T01:10:52.834",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022449,1725325852844,-500.0,0.00019178,2,"2024-09-03T01:10:52.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022450,1725325852852,-500.0,0.00019178,2,"2024-09-03T01:10:52.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022451,1725325852862,-1053.14,0.00019178,2,"2024-09-03T01:10:52.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022452,1725325852871,-500.0,0.00019178,2,"2024-09-03T01:10:52.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022453,1725325852881,-500.0,0.00019178,2,"2024-09-03T01:10:52.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022454,1725325852891,-500.0,0.00019178,2,"2024-09-03T01:10:52.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022455,1725325852900,-1053.14,0.00019178,2,"2024-09-03T01:10:52.900",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022456,1725325852910,-500.0,0.00019178,2,"2024-09-03T01:10:52.910",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022457,1725325852919,-500.0,0.00019178,2,"2024-09-03T01:10:52.919",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022458,1725325852929,-500.0,0.00019178,2,"2024-09-03T01:10:52.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022459,1725325852938,-1053.30075477,0.00019178,2,"2024-09-03T01:10:52.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022460,1725325852949,-500.0,0.00019178,2,"2024-09-03T01:10:52.949",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022461,1725325852958,-521.45241238,0.00019178,2,"2024-09-03T01:10:52.958",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022462,1725325852970,-500.0,0.00019178,2,"2024-09-03T01:10:52.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022463,1725325852980,-500.0,0.00019178,2,"2024-09-03T01:10:52.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022464,1725325852990,-500.0,0.00019178,2,"2024-09-03T01:10:52.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022465,1725325852999,-500.0,0.00019178,2,"2024-09-03T01:10:52.999",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022466,1725325853009,-500.0,0.00019178,2,"2024-09-03T01:10:53.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022467,1725325853019,-500.0,0.00019178,2,"2024-09-03T01:10:53.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022468,1725325853029,-500.0,0.00019178,2,"2024-09-03T01:10:53.029",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022469,1725325853039,-500.0,0.00019178,2,"2024-09-03T01:10:53.039",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022470,1725325853048,-182.08568322,0.00019178,2,"2024-09-03T01:10:53.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022471,1725325853059,-500.0,0.00019178,2,"2024-09-03T01:10:53.059",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022472,1725325853069,-500.0,0.00019178,2,"2024-09-03T01:10:53.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022473,1725325853079,-500.0,0.00019178,2,"2024-09-03T01:10:53.079",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022474,1725325853089,-500.0,0.00019178,2,"2024-09-03T01:10:53.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022475,1725325853098,-532.03905874,0.00019178,2,"2024-09-03T01:10:53.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022476,1725325853107,-500.0,0.00019178,2,"2024-09-03T01:10:53.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022477,1725325853117,-1518.22,0.00019178,2,"2024-09-03T01:10:53.117",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022478,1725325853126,-1518.22,0.00019178,2,"2024-09-03T01:10:53.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022479,1725325853136,-1518.22,0.00019178,2,"2024-09-03T01:10:53.136",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022480,1725325853145,-1518.22,0.00019178,2,"2024-09-03T01:10:53.145",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022481,1725325853155,-151.0,0.00019178,2,"2024-09-03T01:10:53.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022482,1725325853164,-1518.22,0.00019178,2,"2024-09-03T01:10:53.164",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022483,1725325853174,-151.0,0.00019178,2,"2024-09-03T01:10:53.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022484,1725325853184,-1518.22,0.00019178,2,"2024-09-03T01:10:53.184",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022485,1725325853193,-151.0,0.00019178,2,"2024-09-03T01:10:53.193",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022486,1725325853202,-1518.22,0.00019178,2,"2024-09-03T01:10:53.202",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022487,1725325853212,-151.0,0.00019178,2,"2024-09-03T01:10:53.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022488,1725325853221,-1518.22,0.00019178,2,"2024-09-03T01:10:53.221",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022489,1725325853231,-1518.22,0.00019178,2,"2024-09-03T01:10:53.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022490,1725325853242,-151.0,0.00019178,2,"2024-09-03T01:10:53.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022491,1725325853252,-1518.22,0.00019178,2,"2024-09-03T01:10:53.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022492,1725325853261,-1518.22,0.00019178,2,"2024-09-03T01:10:53.261",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022493,1725325853272,-500.0,0.00019178,2,"2024-09-03T01:10:53.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022494,1725325853282,-500.0,0.00019178,2,"2024-09-03T01:10:53.282",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022495,1725325853292,-1518.22,0.00019178,2,"2024-09-03T01:10:53.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022496,1725325853302,-2719.28,0.00019178,2,"2024-09-03T01:10:53.302",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022497,1725325853311,-500.0,0.00019178,2,"2024-09-03T01:10:53.311",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022498,1725325853321,-500.0,0.00019178,2,"2024-09-03T01:10:53.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022499,1725325853331,-1518.22,0.00019178,2,"2024-09-03T01:10:53.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022500,1725325853342,-573.42,0.00019178,2,"2024-09-03T01:10:53.342",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022501,1725325853351,-500.0,0.00019178,2,"2024-09-03T01:10:53.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022502,1725325853361,-2719.28,0.00019178,2,"2024-09-03T01:10:53.361",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022503,1725325853371,-500.0,0.00019178,2,"2024-09-03T01:10:53.371",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022504,1725325853381,-573.42,0.00019178,2,"2024-09-03T01:10:53.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022505,1725325853390,-520.23017115,0.00019178,2,"2024-09-03T01:10:53.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022506,1725325853400,-500.0,0.00019178,2,"2024-09-03T01:10:53.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022507,1725325853410,-2719.28,0.00019178,2,"2024-09-03T01:10:53.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022508,1725325853419,-1518.22,0.00019178,2,"2024-09-03T01:10:53.419",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022509,1725325853429,-500.0,0.00019178,2,"2024-09-03T01:10:53.429",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022510,1725325853438,-573.42,0.00019178,2,"2024-09-03T01:10:53.438",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022511,1725325853448,-1518.22,0.00019178,2,"2024-09-03T01:10:53.448",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022512,1725325853458,-2719.28,0.00019178,2,"2024-09-03T01:10:53.458",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022513,1725325853468,-573.42,0.00019178,2,"2024-09-03T01:10:53.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022514,1725325853479,-1518.22,0.00019178,2,"2024-09-03T01:10:53.479",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022515,1725325853489,-2719.28,0.00019178,2,"2024-09-03T01:10:53.489",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022516,1725325853499,-573.42,0.00019178,2,"2024-09-03T01:10:53.499",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022517,1725325853510,-1518.22,0.00019178,2,"2024-09-03T01:10:53.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022518,1725325853521,-2719.28,0.00019178,2,"2024-09-03T01:10:53.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022519,1725325853532,-573.42,0.00019178,2,"2024-09-03T01:10:53.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022520,1725325853543,-1518.22,0.00019178,2,"2024-09-03T01:10:53.543",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022521,1725325853552,-2719.28,0.00019178,2,"2024-09-03T01:10:53.552",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022522,1725325853562,-573.42,0.00019178,2,"2024-09-03T01:10:53.562",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022523,1725325853573,-1518.22,0.00019178,2,"2024-09-03T01:10:53.573",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022524,1725325853583,-2719.28,0.00019178,2,"2024-09-03T01:10:53.583",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022525,1725325853592,-1518.22,0.00019178,2,"2024-09-03T01:10:53.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022526,1725325853605,-2719.28,0.00019178,2,"2024-09-03T01:10:53.605",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022527,1725325853615,-1518.22,0.00019178,2,"2024-09-03T01:10:53.615",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022528,1725325853625,-573.42,0.00019178,2,"2024-09-03T01:10:53.625",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022529,1725325853634,-2719.28,0.00019178,2,"2024-09-03T01:10:53.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022530,1725325853644,-1518.22,0.00019178,2,"2024-09-03T01:10:53.644",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022531,1725325853654,-573.42,0.00019178,2,"2024-09-03T01:10:53.654",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022532,1725325853664,-2719.28,0.00019178,2,"2024-09-03T01:10:53.664",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022533,1725325853673,-1518.22,0.00019178,2,"2024-09-03T01:10:53.673",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022534,1725325853683,-573.42,0.00019178,2,"2024-09-03T01:10:53.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022535,1725325853692,-2719.28,0.00019178,2,"2024-09-03T01:10:53.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022536,1725325853701,-254.16163932,0.00019178,2,"2024-09-03T01:10:53.701",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022537,1725325853711,-2719.28,0.00019178,2,"2024-09-03T01:10:53.711",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022538,1725325853721,-573.42,0.00019178,2,"2024-09-03T01:10:53.721",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022539,1725325853732,-1518.34384716,0.00019178,2,"2024-09-03T01:10:53.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022540,1725325853742,-573.42,0.00019178,2,"2024-09-03T01:10:53.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022541,1725325853751,-2719.28,0.00019178,2,"2024-09-03T01:10:53.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022542,1725325853760,-573.42,0.00019178,2,"2024-09-03T01:10:53.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022543,1725325853770,-2719.28,0.00019178,2,"2024-09-03T01:10:53.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022544,1725325853781,-573.42,0.00019178,2,"2024-09-03T01:10:53.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022545,1725325853792,-2719.28,0.00019178,2,"2024-09-03T01:10:53.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022546,1725325853802,-573.42,0.00019178,2,"2024-09-03T01:10:53.802",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022547,1725325853811,-2719.28,0.00019178,2,"2024-09-03T01:10:53.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022548,1725325853821,-2719.28,0.00019178,2,"2024-09-03T01:10:53.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022549,1725325853831,-573.42,0.00019178,2,"2024-09-03T01:10:53.831",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022550,1725325853841,-573.42,0.00019178,2,"2024-09-03T01:10:53.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022551,1725325853850,-2719.28,0.00019178,2,"2024-09-03T01:10:53.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022552,1725325853860,-573.42,0.00019178,2,"2024-09-03T01:10:53.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022553,1725325853870,-2719.28,0.00019178,2,"2024-09-03T01:10:53.870",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022554,1725325853880,-573.42,0.00019178,2,"2024-09-03T01:10:53.880",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022555,1725325853890,-2719.28,0.00019178,2,"2024-09-03T01:10:53.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022556,1725325853900,-573.42,0.00019178,2,"2024-09-03T01:10:53.900",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022557,1725325853909,-2719.28,0.00019178,2,"2024-09-03T01:10:53.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022558,1725325853918,-573.42,0.00019178,2,"2024-09-03T01:10:53.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022559,1725325853927,-2719.28,0.00019178,2,"2024-09-03T01:10:53.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022560,1725325853937,-573.42,0.00019178,2,"2024-09-03T01:10:53.937",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022561,1725325853946,-2719.346737,0.00019178,2,"2024-09-03T01:10:53.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022562,1725325853955,-500.0,0.00019178,2,"2024-09-03T01:10:53.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022563,1725325853964,-573.42,0.00019178,2,"2024-09-03T01:10:53.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022564,1725325853974,-500.0,0.00019178,2,"2024-09-03T01:10:53.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022565,1725325853984,-573.53652432,0.00019178,2,"2024-09-03T01:10:53.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022566,1725325853993,-500.0,0.00019178,2,"2024-09-03T01:10:53.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022567,1725325854003,-500.0,0.00019178,2,"2024-09-03T01:10:54.003",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022568,1725325854012,-500.0,0.00019178,2,"2024-09-03T01:10:54.012",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022569,1725325854022,-500.0,0.00019178,2,"2024-09-03T01:10:54.022",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022570,1725325854032,-514.40504159,0.00019178,2,"2024-09-03T01:10:54.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022571,1725325854041,-500.0,0.00019178,2,"2024-09-03T01:10:54.041",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022572,1725325854051,-500.0,0.00019178,2,"2024-09-03T01:10:54.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022573,1725325854061,-507.52220671,0.00019178,2,"2024-09-03T01:10:54.061",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022574,1725325854071,-609.63110085,0.00019178,2,"2024-09-03T01:10:54.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022575,1725325854080,-500.0,0.00019178,2,"2024-09-03T01:10:54.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022576,1725325854089,-500.0,0.00019178,2,"2024-09-03T01:10:54.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022577,1725325854100,-500.0,0.00019178,2,"2024-09-03T01:10:54.100",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022578,1725325854109,-500.0,0.00019178,2,"2024-09-03T01:10:54.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022579,1725325854119,-500.0,0.00019178,2,"2024-09-03T01:10:54.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022580,1725325854129,-646.35490577,0.00019178,2,"2024-09-03T01:10:54.129",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022581,1725325854139,-511.05338653,0.00019178,2,"2024-09-03T01:10:54.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022582,1725325854148,-517.59,0.00019178,2,"2024-09-03T01:10:54.148",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022583,1725325854158,-517.59,0.00019178,2,"2024-09-03T01:10:54.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022584,1725325854168,-500.0,0.00019178,2,"2024-09-03T01:10:54.168",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022585,1725325854177,-517.59,0.00019178,2,"2024-09-03T01:10:54.177",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022586,1725325854187,-500.0,0.00019178,2,"2024-09-03T01:10:54.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022587,1725325854197,-500.0,0.00019178,2,"2024-09-03T01:10:54.197",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022588,1725325854206,-517.59,0.00019178,2,"2024-09-03T01:10:54.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022589,1725325854216,-500.0,0.00019178,2,"2024-09-03T01:10:54.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022590,1725325854225,-517.59,0.00019178,2,"2024-09-03T01:10:54.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022591,1725325854235,-500.0,0.00019178,2,"2024-09-03T01:10:54.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022592,1725325854244,-500.0,0.00019178,2,"2024-09-03T01:10:54.244",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022593,1725325854253,-517.59,0.00019178,2,"2024-09-03T01:10:54.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022594,1725325854262,-500.0,0.00019178,2,"2024-09-03T01:10:54.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022595,1725325854272,-1035.88,0.00019178,2,"2024-09-03T01:10:54.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022596,1725325854281,-500.0,0.00019178,2,"2024-09-03T01:10:54.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022597,1725325854291,-500.0,0.00019178,2,"2024-09-03T01:10:54.291",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022598,1725325854300,-517.59,0.00019178,2,"2024-09-03T01:10:54.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022599,1725325854311,-500.0,0.00019178,2,"2024-09-03T01:10:54.311",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022600,1725325854320,-1035.88,0.00019178,2,"2024-09-03T01:10:54.320",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022601,1725325854330,-500.0,0.00019178,2,"2024-09-03T01:10:54.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022602,1725325854340,-500.0,0.00019178,2,"2024-09-03T01:10:54.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022603,1725325854350,-517.59,0.00019178,2,"2024-09-03T01:10:54.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022604,1725325854360,-500.0,0.00019178,2,"2024-09-03T01:10:54.360",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022605,1725325854369,-500.0,0.00019178,2,"2024-09-03T01:10:54.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022606,1725325854379,-1035.88,0.00019178,2,"2024-09-03T01:10:54.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022607,1725325854388,-500.0,0.00019178,2,"2024-09-03T01:10:54.388",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022608,1725325854398,-517.59,0.00019178,2,"2024-09-03T01:10:54.398",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022609,1725325854408,-1035.88,0.00019178,2,"2024-09-03T01:10:54.408",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022610,1725325854418,-568.03374756,0.00019178,2,"2024-09-03T01:10:54.418",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022611,1725325854427,-500.0,0.00019178,2,"2024-09-03T01:10:54.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022612,1725325854438,-517.59,0.00019178,2,"2024-09-03T01:10:54.438",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022613,1725325854447,-500.0,0.00019178,2,"2024-09-03T01:10:54.447",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022614,1725325854456,-517.59,0.00019178,2,"2024-09-03T01:10:54.456",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022615,1725325854466,-418.51563133,0.00019178,2,"2024-09-03T01:10:54.466",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022616,1725325854476,-1035.88,0.00019178,2,"2024-09-03T01:10:54.476",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022617,1725325854486,-500.0,0.00019178,2,"2024-09-03T01:10:54.486",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022618,1725325854496,-517.59,0.00019178,2,"2024-09-03T01:10:54.496",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022619,1725325854506,-1035.88,0.00019178,2,"2024-09-03T01:10:54.506",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022620,1725325854516,-517.59,0.00019178,2,"2024-09-03T01:10:54.516",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022621,1725325854525,-1035.88,0.00019178,2,"2024-09-03T01:10:54.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022622,1725325854535,-500.0,0.00019178,2,"2024-09-03T01:10:54.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022623,1725325854544,-517.59,0.00019178,2,"2024-09-03T01:10:54.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022624,1725325854554,-1035.88,0.00019178,2,"2024-09-03T01:10:54.554",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022625,1725325854565,-517.59,0.00019178,2,"2024-09-03T01:10:54.565",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022626,1725325854575,-500.0,0.00019178,2,"2024-09-03T01:10:54.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022627,1725325854585,-1035.88,0.00019178,2,"2024-09-03T01:10:54.585",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022628,1725325854594,-500.0,0.00019178,2,"2024-09-03T01:10:54.594",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022629,1725325854607,-517.59,0.00019178,2,"2024-09-03T01:10:54.607",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022630,1725325854617,-1035.88,0.00019178,2,"2024-09-03T01:10:54.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022631,1725325854627,-500.0,0.00019178,2,"2024-09-03T01:10:54.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022632,1725325854636,-1035.88,0.00019178,2,"2024-09-03T01:10:54.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022633,1725325854647,-500.0,0.00019178,2,"2024-09-03T01:10:54.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022634,1725325854657,-500.0,0.00019178,2,"2024-09-03T01:10:54.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022635,1725325854667,-517.59,0.00019178,2,"2024-09-03T01:10:54.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022636,1725325854677,-1035.88,0.00019178,2,"2024-09-03T01:10:54.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022637,1725325854686,-500.0,0.00019178,2,"2024-09-03T01:10:54.686",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022638,1725325854696,-597.23645183,0.00019178,2,"2024-09-03T01:10:54.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022639,1725325854705,-500.0,0.00019178,2,"2024-09-03T01:10:54.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022640,1725325854715,-517.59,0.00019178,2,"2024-09-03T01:10:54.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022641,1725325854724,-1035.88,0.00019178,2,"2024-09-03T01:10:54.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022642,1725325854734,-500.0,0.00019178,2,"2024-09-03T01:10:54.734",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022643,1725325854743,-500.0,0.00019178,2,"2024-09-03T01:10:54.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022644,1725325854753,-517.59,0.00019178,2,"2024-09-03T01:10:54.753",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022645,1725325854763,-1035.88,0.00019178,2,"2024-09-03T01:10:54.763",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022646,1725325854773,-500.0,0.00019178,2,"2024-09-03T01:10:54.773",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022647,1725325854783,-558.63713892,0.00019178,2,"2024-09-03T01:10:54.783",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022648,1725325854792,-517.59,0.00019178,2,"2024-09-03T01:10:54.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022649,1725325854801,-500.0,0.00019178,2,"2024-09-03T01:10:54.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022650,1725325854817,-500.0,0.00019178,2,"2024-09-03T01:10:54.817",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022651,1725325854826,-1035.88,0.00019178,2,"2024-09-03T01:10:54.826",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022652,1725325854835,-517.59,0.00019178,2,"2024-09-03T01:10:54.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022653,1725325854844,-500.0,0.00019178,2,"2024-09-03T01:10:54.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022654,1725325854854,-500.0,0.00019178,2,"2024-09-03T01:10:54.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022655,1725325854863,-1035.88,0.00019178,2,"2024-09-03T01:10:54.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022656,1725325854872,-517.59,0.00019178,2,"2024-09-03T01:10:54.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022657,1725325854882,-1035.88,0.00019178,2,"2024-09-03T01:10:54.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022658,1725325854891,-517.59,0.00019178,2,"2024-09-03T01:10:54.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022659,1725325854968,-1035.88,0.00019178,2,"2024-09-03T01:10:54.968",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022660,1725325854978,-1035.88,0.00019178,2,"2024-09-03T01:10:54.978",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022661,1725325854987,-517.61,0.00019178,2,"2024-09-03T01:10:54.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022662,1725325854996,-500.0,0.00019178,2,"2024-09-03T01:10:54.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022663,1725325855006,-1035.88,0.00019178,2,"2024-09-03T01:10:55.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022664,1725325855015,-500.0,0.00019178,2,"2024-09-03T01:10:55.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022665,1725325855024,-1035.88,0.00019178,2,"2024-09-03T01:10:55.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022666,1725325855033,-500.0,0.00019178,2,"2024-09-03T01:10:55.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022667,1725325855042,-1118.1,0.00019178,2,"2024-09-03T01:10:55.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022668,1725325855051,-1035.88,0.00019178,2,"2024-09-03T01:10:55.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022669,1725325855065,-500.0,0.00019178,2,"2024-09-03T01:10:55.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022670,1725325855074,-1118.1,0.00019178,2,"2024-09-03T01:10:55.074",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022671,1725325855084,-1035.88,0.00019178,2,"2024-09-03T01:10:55.084",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022672,1725325855094,-500.0,0.00019178,2,"2024-09-03T01:10:55.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022673,1725325855103,-1118.1,0.00019178,2,"2024-09-03T01:10:55.103",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022674,1725325855112,-1118.1,0.00019178,2,"2024-09-03T01:10:55.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022675,1725325855121,-500.0,0.00019178,2,"2024-09-03T01:10:55.121",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022676,1725325855131,-500.0,0.00019178,2,"2024-09-03T01:10:55.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022677,1725325855141,-1036.10829617,0.00019178,2,"2024-09-03T01:10:55.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022678,1725325855151,-520.21791874,0.00019178,2,"2024-09-03T01:10:55.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022679,1725325855160,-1118.1,0.00019178,2,"2024-09-03T01:10:55.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022680,1725325855170,-500.0,0.00019178,2,"2024-09-03T01:10:55.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022681,1725325855179,-500.0,0.00019178,2,"2024-09-03T01:10:55.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022682,1725325855188,-1118.1,0.00019178,2,"2024-09-03T01:10:55.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022683,1725325855198,-500.0,0.00019178,2,"2024-09-03T01:10:55.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022684,1725325855207,-500.0,0.00019178,2,"2024-09-03T01:10:55.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022685,1725325855216,-500.0,0.00019178,2,"2024-09-03T01:10:55.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022686,1725325855226,-500.0,0.00019178,2,"2024-09-03T01:10:55.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022687,1725325855236,-1118.1,0.00019178,2,"2024-09-03T01:10:55.236",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022688,1725325855245,-500.0,0.00019178,2,"2024-09-03T01:10:55.245",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022689,1725325855254,-317.98009107,0.00019178,2,"2024-09-03T01:10:55.254",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022690,1725325855263,-500.0,0.00019178,2,"2024-09-03T01:10:55.263",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022691,1725325855272,-500.0,0.00019178,2,"2024-09-03T01:10:55.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022692,1725325855280,-484.47190944,0.00019178,2,"2024-09-03T01:10:55.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022693,1725325855289,-1118.1,0.00019178,2,"2024-09-03T01:10:55.289",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022694,1725325855299,-437.73508331,0.00019178,2,"2024-09-03T01:10:55.299",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022695,1725325855310,-1118.1,0.00019178,2,"2024-09-03T01:10:55.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022696,1725325855319,-1118.1,0.00019178,2,"2024-09-03T01:10:55.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022697,1725325855328,-500.0,0.00019178,2,"2024-09-03T01:10:55.328",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022698,1725325855336,-1118.1,0.00019178,2,"2024-09-03T01:10:55.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022699,1725325855345,-500.0,0.00019178,2,"2024-09-03T01:10:55.345",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022700,1725325855354,-1118.1,0.00019178,2,"2024-09-03T01:10:55.354",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022701,1725325855363,-199.76542482,0.00019178,2,"2024-09-03T01:10:55.363",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022702,1725325855372,-1118.1,0.00019178,2,"2024-09-03T01:10:55.372",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022703,1725325855381,-1118.1,0.00019178,2,"2024-09-03T01:10:55.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022704,1725325855390,-1118.1,0.00019178,2,"2024-09-03T01:10:55.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022705,1725325855400,-1118.1,0.00019178,2,"2024-09-03T01:10:55.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022706,1725325855409,-1118.1,0.00019178,2,"2024-09-03T01:10:55.409",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022707,1725325855418,-1118.1,0.00019178,2,"2024-09-03T01:10:55.418",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022708,1725325855427,-1118.1,0.00019178,2,"2024-09-03T01:10:55.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022709,1725325855436,-1118.1,0.00019178,2,"2024-09-03T01:10:55.436",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022710,1725325855445,-1118.1,0.00019178,2,"2024-09-03T01:10:55.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022711,1725325855454,-1118.1,0.00019178,2,"2024-09-03T01:10:55.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022712,1725325855464,-1118.1,0.00019178,2,"2024-09-03T01:10:55.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022713,1725325855472,-1118.33747183,0.00019178,2,"2024-09-03T01:10:55.472",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022714,1725325855482,-1065.77,0.00019178,2,"2024-09-03T01:10:55.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022715,1725325855491,-500.0,0.00019178,2,"2024-09-03T01:10:55.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022716,1725325855500,-500.0,0.00019178,2,"2024-09-03T01:10:55.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022717,1725325855510,-1065.77,0.00019178,2,"2024-09-03T01:10:55.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022718,1725325855519,-500.0,0.00019178,2,"2024-09-03T01:10:55.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022719,1725325855528,-500.0,0.00019178,2,"2024-09-03T01:10:55.528",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022720,1725325855537,-1065.77,0.00019178,2,"2024-09-03T01:10:55.537",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022721,1725325855546,-500.0,0.00019178,2,"2024-09-03T01:10:55.546",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022722,1725325855556,-172.21109316,0.00019178,2,"2024-09-03T01:10:55.556",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022723,1725325855574,-500.0,0.00019178,2,"2024-09-03T01:10:55.574",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022724,1725325855583,-1065.77,0.00019178,2,"2024-09-03T01:10:55.583",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022725,1725325855592,-500.0,0.00019178,2,"2024-09-03T01:10:55.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022726,1725325855603,-1065.77,0.00019178,2,"2024-09-03T01:10:55.603",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022727,1725325855613,-500.0,0.00019178,2,"2024-09-03T01:10:55.613",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022728,1725325855622,-581.5029218,0.00019178,2,"2024-09-03T01:10:55.622",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022729,1725325855631,-500.0,0.00019178,2,"2024-09-03T01:10:55.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022730,1725325855640,-1065.77,0.00019178,2,"2024-09-03T01:10:55.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022731,1725325855650,-500.0,0.00019178,2,"2024-09-03T01:10:55.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022732,1725325855659,-500.0,0.00019178,2,"2024-09-03T01:10:55.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022733,1725325855668,-1065.77,0.00019178,2,"2024-09-03T01:10:55.668",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022734,1725325855677,-500.0,0.00019178,2,"2024-09-03T01:10:55.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022735,1725325855686,-500.0,0.00019178,2,"2024-09-03T01:10:55.686",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022736,1725325855696,-1065.77,0.00019178,2,"2024-09-03T01:10:55.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022737,1725325855705,-500.0,0.00019178,2,"2024-09-03T01:10:55.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022738,1725325855714,-500.0,0.00019178,2,"2024-09-03T01:10:55.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022739,1725325855723,-1065.77,0.00019178,2,"2024-09-03T01:10:55.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022740,1725325855733,-500.0,0.00019178,2,"2024-09-03T01:10:55.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022741,1725325855742,-500.0,0.00019178,2,"2024-09-03T01:10:55.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022742,1725325855751,-1065.77,0.00019178,2,"2024-09-03T01:10:55.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022743,1725325855760,-512.46368435,0.00019178,2,"2024-09-03T01:10:55.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022744,1725325855769,-1065.77,0.00019178,2,"2024-09-03T01:10:55.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022745,1725325855778,-500.0,0.00019178,2,"2024-09-03T01:10:55.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022746,1725325855787,-500.0,0.00019178,2,"2024-09-03T01:10:55.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022747,1725325855797,-1065.77,0.00019178,2,"2024-09-03T01:10:55.797",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022748,1725325855812,-500.0,0.00019178,2,"2024-09-03T01:10:55.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022749,1725325855822,-1065.77,0.00019178,2,"2024-09-03T01:10:55.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022750,1725325855831,-440.35988997,0.00019178,2,"2024-09-03T01:10:55.831",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022751,1725325855840,-1065.77,0.00019178,2,"2024-09-03T01:10:55.840",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022752,1725325855848,-1065.77,0.00019178,2,"2024-09-03T01:10:55.848",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022753,1725325855857,-1065.77,0.00019178,2,"2024-09-03T01:10:55.857",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022754,1725325855866,-1065.77,0.00019178,2,"2024-09-03T01:10:55.866",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022755,1725325855875,-1065.77,0.00019178,2,"2024-09-03T01:10:55.875",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022756,1725325855883,-500.0,0.00019178,2,"2024-09-03T01:10:55.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022757,1725325855893,-1065.77,0.00019178,2,"2024-09-03T01:10:55.893",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022758,1725325855902,-500.0,0.00019178,2,"2024-09-03T01:10:55.902",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022759,1725325855911,-1065.77,0.00019178,2,"2024-09-03T01:10:55.911",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022760,1725325855920,-500.0,0.00019178,2,"2024-09-03T01:10:55.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022761,1725325855929,-500.0,0.00019178,2,"2024-09-03T01:10:55.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022762,1725325855938,-1065.77,0.00019178,2,"2024-09-03T01:10:55.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022763,1725325855947,-500.0,0.00019178,2,"2024-09-03T01:10:55.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022764,1725325855956,-500.0,0.00019178,2,"2024-09-03T01:10:55.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022765,1725325855965,-1065.77,0.00019178,2,"2024-09-03T01:10:55.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022766,1725325855974,-500.0,0.00019178,2,"2024-09-03T01:10:55.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022767,1725325855983,-500.0,0.00019178,2,"2024-09-03T01:10:55.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022768,1725325855992,-1065.77,0.00019178,2,"2024-09-03T01:10:55.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022769,1725325856001,-500.0,0.00019178,2,"2024-09-03T01:10:56.001",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022770,1725325856010,-1065.98168358,0.00019178,2,"2024-09-03T01:10:56.010",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022771,1725325856019,-500.0,0.00019178,2,"2024-09-03T01:10:56.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022772,1725325856028,-500.0,0.00019178,2,"2024-09-03T01:10:56.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022773,1725325856038,-500.0,0.00019178,2,"2024-09-03T01:10:56.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022774,1725325856047,-500.0,0.00019178,2,"2024-09-03T01:10:56.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022775,1725325856056,-500.0,0.00019178,2,"2024-09-03T01:10:56.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022776,1725325856066,-500.0,0.00019178,2,"2024-09-03T01:10:56.066",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022777,1725325856075,-500.0,0.00019178,2,"2024-09-03T01:10:56.075",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022778,1725325856083,-500.0,0.00019178,2,"2024-09-03T01:10:56.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022779,1725325856092,-500.0,0.00019178,2,"2024-09-03T01:10:56.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022780,1725325856101,-500.0,0.00019178,2,"2024-09-03T01:10:56.101",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022781,1725325856110,-500.0,0.00019178,2,"2024-09-03T01:10:56.110",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022782,1725325856119,-500.0,0.00019178,2,"2024-09-03T01:10:56.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022783,1725325856129,-500.0,0.00019178,2,"2024-09-03T01:10:56.129",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022784,1725325856138,-500.0,0.00019178,2,"2024-09-03T01:10:56.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022785,1725325856147,-500.0,0.00019178,2,"2024-09-03T01:10:56.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022786,1725325856156,-500.0,0.00019178,2,"2024-09-03T01:10:56.156",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022787,1725325856165,-500.0,0.00019178,2,"2024-09-03T01:10:56.165",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022788,1725325856174,-500.0,0.00019178,2,"2024-09-03T01:10:56.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022789,1725325856183,-500.0,0.00019178,2,"2024-09-03T01:10:56.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022790,1725325856192,-500.0,0.00019178,2,"2024-09-03T01:10:56.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022791,1725325856201,-500.0,0.00019178,2,"2024-09-03T01:10:56.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022792,1725325856209,-500.0,0.00019178,2,"2024-09-03T01:10:56.209",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022793,1725325856218,-305.90282364,0.00019178,2,"2024-09-03T01:10:56.218",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022794,1725325856227,-500.0,0.00019178,2,"2024-09-03T01:10:56.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022795,1725325856235,-500.0,0.00019178,2,"2024-09-03T01:10:56.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022796,1725325856244,-599.34,0.00019178,2,"2024-09-03T01:10:56.244",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022797,1725325856253,-500.0,0.00019178,2,"2024-09-03T01:10:56.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022798,1725325856262,-500.0,0.00019178,2,"2024-09-03T01:10:56.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022799,1725325856271,-500.0,0.00019178,2,"2024-09-03T01:10:56.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022800,1725325856279,-500.0,0.00019178,2,"2024-09-03T01:10:56.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022801,1725325856288,-500.0,0.00019178,2,"2024-09-03T01:10:56.288",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022802,1725325856299,-500.0,0.00019178,2,"2024-09-03T01:10:56.299",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022803,1725325856309,-626.32588427,0.00019178,2,"2024-09-03T01:10:56.309",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022804,1725325856318,-500.0,0.00019178,2,"2024-09-03T01:10:56.318",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022805,1725325856327,-500.0,0.00019178,2,"2024-09-03T01:10:56.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022806,1725325856336,-500.0,0.00019178,2,"2024-09-03T01:10:56.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022807,1725325856345,-837.16,0.00019178,2,"2024-09-03T01:10:56.345",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022808,1725325856354,-837.16,0.00019178,2,"2024-09-03T01:10:56.354",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022809,1725325856365,-837.16,0.00019178,2,"2024-09-03T01:10:56.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022810,1725325856375,-837.16,0.00019178,2,"2024-09-03T01:10:56.375",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022811,1725325856385,-837.16,0.00019178,2,"2024-09-03T01:10:56.385",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022812,1725325856395,-837.16,0.00019178,2,"2024-09-03T01:10:56.395",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022813,1725325856405,-837.16,0.00019178,2,"2024-09-03T01:10:56.405",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022814,1725325856414,-511.9473304,0.00019178,2,"2024-09-03T01:10:56.414",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022815,1725325856423,-837.16,0.00019178,2,"2024-09-03T01:10:56.423",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022816,1725325856433,-837.16,0.00019178,2,"2024-09-03T01:10:56.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022817,1725325856442,-837.16,0.00019178,2,"2024-09-03T01:10:56.442",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022818,1725325856451,-500.0,0.00019178,2,"2024-09-03T01:10:56.451",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022819,1725325856460,-837.16,0.00019178,2,"2024-09-03T01:10:56.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022820,1725325856469,-500.0,0.00019178,2,"2024-09-03T01:10:56.469",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022821,1725325856478,-837.16,0.00019178,2,"2024-09-03T01:10:56.478",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022822,1725325856487,-500.0,0.00019178,2,"2024-09-03T01:10:56.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022823,1725325856497,-837.16,0.00019178,2,"2024-09-03T01:10:56.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022824,1725325856505,-500.0,0.00019178,2,"2024-09-03T01:10:56.505",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022825,1725325856514,-837.16,0.00019178,2,"2024-09-03T01:10:56.514",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022826,1725325856523,-500.0,0.00019178,2,"2024-09-03T01:10:56.523",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022827,1725325856532,-512.39307542,0.00019178,2,"2024-09-03T01:10:56.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022828,1725325856541,-837.16,0.00019178,2,"2024-09-03T01:10:56.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022829,1725325856550,-500.0,0.00019178,2,"2024-09-03T01:10:56.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022830,1725325856561,-500.0,0.00019178,2,"2024-09-03T01:10:56.561",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022831,1725325856570,-837.16,0.00019178,2,"2024-09-03T01:10:56.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022832,1725325856579,-500.0,0.00019178,2,"2024-09-03T01:10:56.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022833,1725325856588,-837.16,0.00019178,2,"2024-09-03T01:10:56.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022834,1725325856597,-500.0,0.00019178,2,"2024-09-03T01:10:56.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022835,1725325856607,-837.16,0.00019178,2,"2024-09-03T01:10:56.607",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022836,1725325856619,-837.16,0.00019178,2,"2024-09-03T01:10:56.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022837,1725325856627,-837.16,0.00019178,2,"2024-09-03T01:10:56.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022838,1725325856636,-500.0,0.00019178,2,"2024-09-03T01:10:56.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022839,1725325856646,-489.0,0.00019178,2,"2024-09-03T01:10:56.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022840,1725325856657,-837.16,0.00019178,2,"2024-09-03T01:10:56.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022841,1725325856667,-837.16,0.00019178,2,"2024-09-03T01:10:56.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022842,1725325856676,-837.16,0.00019178,2,"2024-09-03T01:10:56.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022843,1725325856685,-837.23831404,0.00019178,2,"2024-09-03T01:10:56.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022844,1725325856696,-500.0,0.00019178,2,"2024-09-03T01:10:56.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022845,1725325856706,-500.0,0.00019178,2,"2024-09-03T01:10:56.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022846,1725325856715,-500.0,0.00019178,2,"2024-09-03T01:10:56.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022847,1725325856724,-500.0,0.00019178,2,"2024-09-03T01:10:56.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022848,1725325856734,-500.0,0.00019178,2,"2024-09-03T01:10:56.734",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022849,1725325856743,-500.0,0.00019178,2,"2024-09-03T01:10:56.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022850,1725325856751,-526.41299656,0.00019178,2,"2024-09-03T01:10:56.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022851,1725325856760,-500.0,0.00019178,2,"2024-09-03T01:10:56.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022852,1725325856769,-500.0,0.00019178,2,"2024-09-03T01:10:56.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022853,1725325856779,-500.0,0.00019178,2,"2024-09-03T01:10:56.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022854,1725325856790,-500.0,0.00019178,2,"2024-09-03T01:10:56.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022855,1725325856799,-511.69172002,0.00019178,2,"2024-09-03T01:10:56.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022856,1725325856811,-500.0,0.00019178,2,"2024-09-03T01:10:56.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022857,1725325856820,-534.819068,0.00019178,2,"2024-09-03T01:10:56.820",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022858,1725325856829,-500.0,0.00019178,2,"2024-09-03T01:10:56.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022859,1725325856838,-500.0,0.00019178,2,"2024-09-03T01:10:56.838",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022860,1725325856849,-500.0,0.00019178,2,"2024-09-03T01:10:56.849",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022861,1725325856859,-500.0,0.00019178,2,"2024-09-03T01:10:56.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022862,1725325856867,-500.0,0.00019178,2,"2024-09-03T01:10:56.867",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022863,1725325856877,-339.25069027,0.00019178,2,"2024-09-03T01:10:56.877",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022864,1725325856886,-500.0,0.00019178,2,"2024-09-03T01:10:56.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022865,1725325856896,-500.0,0.00019178,2,"2024-09-03T01:10:56.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022866,1725325856905,-958.15,0.00019178,2,"2024-09-03T01:10:56.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022867,1725325856914,-500.0,0.00019178,2,"2024-09-03T01:10:56.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022868,1725325856922,-580.95300359,0.00019178,2,"2024-09-03T01:10:56.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022869,1725325856932,-958.15,0.00019178,2,"2024-09-03T01:10:56.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022870,1725325856942,-500.0,0.00019178,2,"2024-09-03T01:10:56.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022871,1725325856950,-958.15,0.00019178,2,"2024-09-03T01:10:56.950",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022872,1725325856959,-500.0,0.00019178,2,"2024-09-03T01:10:56.959",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022873,1725325856968,-500.0,0.00019178,2,"2024-09-03T01:10:56.968",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022874,1725325856977,-958.15,0.00019178,2,"2024-09-03T01:10:56.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022875,1725325856986,-500.0,0.00019178,2,"2024-09-03T01:10:56.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022876,1725325856995,-500.0,0.00019178,2,"2024-09-03T01:10:56.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022877,1725325857004,-958.15,0.00019178,2,"2024-09-03T01:10:57.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022878,1725325857013,-500.0,0.00019178,2,"2024-09-03T01:10:57.013",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022879,1725325857023,-500.0,0.00019178,2,"2024-09-03T01:10:57.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022880,1725325857032,-958.15,0.00019178,2,"2024-09-03T01:10:57.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022881,1725325857041,-500.0,0.00019178,2,"2024-09-03T01:10:57.041",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022882,1725325857050,-500.0,0.00019178,2,"2024-09-03T01:10:57.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022883,1725325857060,-958.15,0.00019178,2,"2024-09-03T01:10:57.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022884,1725325857069,-500.0,0.00019178,2,"2024-09-03T01:10:57.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022885,1725325857078,-586.64879289,0.00019178,2,"2024-09-03T01:10:57.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022886,1725325857087,-500.0,0.00019178,2,"2024-09-03T01:10:57.087",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022887,1725325857096,-339.95878662,0.00019178,2,"2024-09-03T01:10:57.096",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022888,1725325857105,-958.15,0.00019178,2,"2024-09-03T01:10:57.105",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022889,1725325857114,-958.15,0.00019178,2,"2024-09-03T01:10:57.114",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022890,1725325857124,-958.15,0.00019178,2,"2024-09-03T01:10:57.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022891,1725325857133,-958.15,0.00019178,2,"2024-09-03T01:10:57.133",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022892,1725325857142,-958.15,0.00019178,2,"2024-09-03T01:10:57.142",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022893,1725325857152,-958.15,0.00019178,2,"2024-09-03T01:10:57.152",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022894,1725325857161,-958.15,0.00019178,2,"2024-09-03T01:10:57.161",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022895,1725325857172,-958.15,0.00019178,2,"2024-09-03T01:10:57.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022896,1725325857182,-500.0,0.00019178,2,"2024-09-03T01:10:57.182",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022897,1725325857193,-845.8,0.00019178,2,"2024-09-03T01:10:57.193",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022898,1725325857204,-958.15,0.00019178,2,"2024-09-03T01:10:57.204",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022899,1725325857216,-500.0,0.00019178,2,"2024-09-03T01:10:57.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022900,1725325857227,-845.8,0.00019178,2,"2024-09-03T01:10:57.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022901,1725325857237,-958.15,0.00019178,2,"2024-09-03T01:10:57.237",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022902,1725325857247,-845.8,0.00019178,2,"2024-09-03T01:10:57.247",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022903,1725325857257,-958.15,0.00019178,2,"2024-09-03T01:10:57.257",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022904,1725325857268,-500.0,0.00019178,2,"2024-09-03T01:10:57.268",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022905,1725325857277,-845.8,0.00019178,2,"2024-09-03T01:10:57.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022906,1725325857287,-958.15,0.00019178,2,"2024-09-03T01:10:57.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022907,1725325857296,-500.0,0.00019178,2,"2024-09-03T01:10:57.296",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022908,1725325857307,-845.8,0.00019178,2,"2024-09-03T01:10:57.307",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022909,1725325857316,-500.0,0.00019178,2,"2024-09-03T01:10:57.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022910,1725325857326,-500.0,0.00019178,2,"2024-09-03T01:10:57.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022911,1725325857337,-958.15,0.00019178,2,"2024-09-03T01:10:57.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022912,1725325857348,-845.8,0.00019178,2,"2024-09-03T01:10:57.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022913,1725325857358,-500.0,0.00019178,2,"2024-09-03T01:10:57.358",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022914,1725325857369,-958.15,0.00019178,2,"2024-09-03T01:10:57.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022915,1725325857380,-500.0,0.00019178,2,"2024-09-03T01:10:57.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022916,1725325857392,-845.8,0.00019178,2,"2024-09-03T01:10:57.392",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022917,1725325857402,-958.15,0.00019178,2,"2024-09-03T01:10:57.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022918,1725325857412,-500.0,0.00019178,2,"2024-09-03T01:10:57.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022919,1725325857421,-845.8,0.00019178,2,"2024-09-03T01:10:57.421",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022920,1725325857431,-958.15,0.00019178,2,"2024-09-03T01:10:57.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022921,1725325857440,-245.24198165,0.00019178,2,"2024-09-03T01:10:57.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022922,1725325857450,-160.55910956,0.00019178,2,"2024-09-03T01:10:57.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022923,1725325857460,-845.8,0.00019178,2,"2024-09-03T01:10:57.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022924,1725325857470,-958.16333838,0.00019178,2,"2024-09-03T01:10:57.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022925,1725325857480,-845.8,0.00019178,2,"2024-09-03T01:10:57.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022926,1725325857490,-845.8,0.00019178,2,"2024-09-03T01:10:57.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022927,1725325857499,-500.0,0.00019178,2,"2024-09-03T01:10:57.499",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022928,1725325857509,-845.8,0.00019178,2,"2024-09-03T01:10:57.509",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022929,1725325857519,-176.87376073,0.00019178,2,"2024-09-03T01:10:57.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022930,1725325857529,-845.8,0.00019178,2,"2024-09-03T01:10:57.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022931,1725325857538,-845.8,0.00019178,2,"2024-09-03T01:10:57.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022932,1725325857548,-845.8,0.00019178,2,"2024-09-03T01:10:57.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022933,1725325857559,-680.6,0.00019178,2,"2024-09-03T01:10:57.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022934,1725325857569,-845.8,0.00019178,2,"2024-09-03T01:10:57.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022935,1725325857579,-680.6,0.00019178,2,"2024-09-03T01:10:57.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022936,1725325857588,-845.8,0.00019178,2,"2024-09-03T01:10:57.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022937,1725325857598,-680.6,0.00019178,2,"2024-09-03T01:10:57.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022938,1725325857613,-845.8,0.00019178,2,"2024-09-03T01:10:57.613",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022939,1725325857623,-680.6,0.00019178,2,"2024-09-03T01:10:57.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022940,1725325857632,-845.8,0.00019178,2,"2024-09-03T01:10:57.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022941,1725325857642,-680.6,0.00019178,2,"2024-09-03T01:10:57.642",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022942,1725325857652,-845.8,0.00019178,2,"2024-09-03T01:10:57.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022943,1725325857662,-680.6,0.00019178,2,"2024-09-03T01:10:57.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022944,1725325857671,-500.0,0.00019178,2,"2024-09-03T01:10:57.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022945,1725325857681,-845.8,0.00019178,2,"2024-09-03T01:10:57.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022946,1725325857690,-680.6,0.00019178,2,"2024-09-03T01:10:57.690",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022947,1725325857700,-500.0,0.00019178,2,"2024-09-03T01:10:57.700",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022948,1725325857709,-845.8,0.00019178,2,"2024-09-03T01:10:57.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022949,1725325857719,-500.0,0.00019178,2,"2024-09-03T01:10:57.719",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022950,1725325857728,-680.6,0.00019178,2,"2024-09-03T01:10:57.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022951,1725325857737,-500.0,0.00019178,2,"2024-09-03T01:10:57.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022952,1725325857746,-845.8,0.00019178,2,"2024-09-03T01:10:57.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022953,1725325857755,-500.0,0.00019178,2,"2024-09-03T01:10:57.755",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022954,1725325857765,-680.6,0.00019178,2,"2024-09-03T01:10:57.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022955,1725325857774,-500.0,0.00019178,2,"2024-09-03T01:10:57.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022956,1725325857785,-845.91796238,0.00019178,2,"2024-09-03T01:10:57.785",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022957,1725325857794,-500.0,0.00019178,2,"2024-09-03T01:10:57.794",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022958,1725325857804,-680.6,0.00019178,2,"2024-09-03T01:10:57.804",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022959,1725325857814,-500.0,0.00019178,2,"2024-09-03T01:10:57.814",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022960,1725325857824,-500.0,0.00019178,2,"2024-09-03T01:10:57.824",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022961,1725325857833,-680.6,0.00019178,2,"2024-09-03T01:10:57.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022962,1725325857843,-500.0,0.00019178,2,"2024-09-03T01:10:57.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022963,1725325857852,-500.0,0.00019178,2,"2024-09-03T01:10:57.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022964,1725325857861,-680.6,0.00019178,2,"2024-09-03T01:10:57.861",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022965,1725325857871,-500.0,0.00019178,2,"2024-09-03T01:10:57.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022966,1725325857880,-500.0,0.00019178,2,"2024-09-03T01:10:57.880",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022967,1725325857890,-500.0,0.00019178,2,"2024-09-03T01:10:57.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022968,1725325857899,-680.6,0.00019178,2,"2024-09-03T01:10:57.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022969,1725325857909,-500.0,0.00019178,2,"2024-09-03T01:10:57.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022970,1725325857918,-500.0,0.00019178,2,"2024-09-03T01:10:57.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022971,1725325857927,-500.0,0.00019178,2,"2024-09-03T01:10:57.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022972,1725325857936,-680.6,0.00019178,2,"2024-09-03T01:10:57.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022973,1725325857946,-500.0,0.00019178,2,"2024-09-03T01:10:57.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022974,1725325857955,-500.0,0.00019178,2,"2024-09-03T01:10:57.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022975,1725325857964,-500.0,0.00019178,2,"2024-09-03T01:10:57.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022976,1725325857973,-680.6,0.00019178,2,"2024-09-03T01:10:57.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022977,1725325857986,-312.97207502,0.00019178,2,"2024-09-03T01:10:57.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022978,1725325857996,-443.2072211,0.00019178,2,"2024-09-03T01:10:57.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022979,1725325858006,-680.6,0.00019178,2,"2024-09-03T01:10:58.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022980,1725325858015,-500.0,0.00019178,2,"2024-09-03T01:10:58.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022981,1725325858026,-680.6,0.00019178,2,"2024-09-03T01:10:58.026",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022982,1725325858035,-500.0,0.00019178,2,"2024-09-03T01:10:58.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022983,1725325858045,-989.19,0.00019178,2,"2024-09-03T01:10:58.045",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022984,1725325858055,-680.6,0.00019178,2,"2024-09-03T01:10:58.055",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022985,1725325858065,-420.11023504,0.00019178,2,"2024-09-03T01:10:58.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022986,1725325858076,-989.19,0.00019178,2,"2024-09-03T01:10:58.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022987,1725325858086,-989.19,0.00019178,2,"2024-09-03T01:10:58.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022988,1725325858096,-989.19,0.00019178,2,"2024-09-03T01:10:58.096",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022989,1725325858106,-680.6,0.00019178,2,"2024-09-03T01:10:58.106",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022990,1725325858117,-989.19,0.00019178,2,"2024-09-03T01:10:58.117",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022991,1725325858127,-680.6,0.00019178,2,"2024-09-03T01:10:58.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022992,1725325858137,-989.19,0.00019178,2,"2024-09-03T01:10:58.137",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022993,1725325858147,-680.6,0.00019178,2,"2024-09-03T01:10:58.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022994,1725325858159,-759.57,0.00019178,2,"2024-09-03T01:10:58.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022995,1725325858169,-989.19,0.00019178,2,"2024-09-03T01:10:58.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022996,1725325858178,-680.6,0.00019178,2,"2024-09-03T01:10:58.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022997,1725325858188,-759.57,0.00019178,2,"2024-09-03T01:10:58.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022998,1725325858198,-989.19,0.00019178,2,"2024-09-03T01:10:58.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337022999,1725325858208,-680.6,0.00019178,2,"2024-09-03T01:10:58.208",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023000,1725325858219,-759.57,0.00019178,2,"2024-09-03T01:10:58.219",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023001,1725325858228,-500.0,0.00019178,2,"2024-09-03T01:10:58.228",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023002,1725325858239,-989.19,0.00019178,2,"2024-09-03T01:10:58.239",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023003,1725325858249,-680.75,0.00019178,2,"2024-09-03T01:10:58.249",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023004,1725325858259,-759.57,0.00019178,2,"2024-09-03T01:10:58.259",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023005,1725325858269,-989.19,0.00019178,2,"2024-09-03T01:10:58.269",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023006,1725325858279,-500.0,0.00019178,2,"2024-09-03T01:10:58.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023007,1725325858290,-759.57,0.00019178,2,"2024-09-03T01:10:58.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023008,1725325858300,-500.0,0.00019178,2,"2024-09-03T01:10:58.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023009,1725325858311,-989.19,0.00019178,2,"2024-09-03T01:10:58.311",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023010,1725325858321,-759.57,0.00019178,2,"2024-09-03T01:10:58.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023011,1725325858332,-615.28101097,0.00019178,2,"2024-09-03T01:10:58.332",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023012,1725325858342,-989.19,0.00019178,2,"2024-09-03T01:10:58.342",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023013,1725325858352,-759.57,0.00019178,2,"2024-09-03T01:10:58.352",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023014,1725325858362,-989.19,0.00019178,2,"2024-09-03T01:10:58.362",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023015,1725325858372,-759.57,0.00019178,2,"2024-09-03T01:10:58.372",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023016,1725325858382,-989.19,0.00019178,2,"2024-09-03T01:10:58.382",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023017,1725325858392,-500.0,0.00019178,2,"2024-09-03T01:10:58.392",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023018,1725325858403,-759.57,0.00019178,2,"2024-09-03T01:10:58.403",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023019,1725325858412,-989.19,0.00019178,2,"2024-09-03T01:10:58.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023020,1725325858422,-759.57,0.00019178,2,"2024-09-03T01:10:58.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023021,1725325858432,-989.19,0.00019178,2,"2024-09-03T01:10:58.432",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023022,1725325858442,-500.0,0.00019178,2,"2024-09-03T01:10:58.442",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023023,1725325858453,-989.19,0.00019178,2,"2024-09-03T01:10:58.453",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023024,1725325858463,-759.57,0.00019178,2,"2024-09-03T01:10:58.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023025,1725325858473,-500.0,0.00019178,2,"2024-09-03T01:10:58.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023026,1725325858484,-989.19,0.00019178,2,"2024-09-03T01:10:58.484",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023027,1725325858494,-500.0,0.00019178,2,"2024-09-03T01:10:58.494",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023028,1725325858505,-759.57,0.00019178,2,"2024-09-03T01:10:58.505",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023029,1725325858515,-989.19,0.00019178,2,"2024-09-03T01:10:58.515",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023030,1725325858527,-759.57,0.00019178,2,"2024-09-03T01:10:58.527",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023031,1725325858537,-500.0,0.00019178,2,"2024-09-03T01:10:58.537",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023032,1725325858547,-759.57,0.00019178,2,"2024-09-03T01:10:58.547",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023033,1725325858557,-989.19,0.00019178,2,"2024-09-03T01:10:58.557",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023034,1725325858567,-500.0,0.00019178,2,"2024-09-03T01:10:58.567",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023035,1725325858578,-759.57,0.00019178,2,"2024-09-03T01:10:58.578",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023036,1725325858588,-989.19,0.00019178,2,"2024-09-03T01:10:58.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023037,1725325858599,-500.0,0.00019178,2,"2024-09-03T01:10:58.599",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023038,1725325858614,-759.57,0.00019178,2,"2024-09-03T01:10:58.614",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023039,1725325858624,-989.19,0.00019178,2,"2024-09-03T01:10:58.624",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023040,1725325858634,-500.0,0.00019178,2,"2024-09-03T01:10:58.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023041,1725325858643,-989.19,0.00019178,2,"2024-09-03T01:10:58.643",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023042,1725325858656,-759.57,0.00019178,2,"2024-09-03T01:10:58.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023043,1725325858666,-989.39770345,0.00019178,2,"2024-09-03T01:10:58.666",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023044,1725325858676,-217.12727555,0.00019178,2,"2024-09-03T01:10:58.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023045,1725325858688,-500.0,0.00019178,2,"2024-09-03T01:10:58.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023046,1725325858698,-759.57,0.00019178,2,"2024-09-03T01:10:58.698",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023047,1725325858708,-500.0,0.00019178,2,"2024-09-03T01:10:58.708",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023048,1725325858717,-759.57,0.00019178,2,"2024-09-03T01:10:58.717",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023049,1725325858727,-500.0,0.00019178,2,"2024-09-03T01:10:58.727",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023050,1725325858737,-500.0,0.00019178,2,"2024-09-03T01:10:58.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023051,1725325858746,-759.57,0.00019178,2,"2024-09-03T01:10:58.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023052,1725325858756,-500.0,0.00019178,2,"2024-09-03T01:10:58.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023053,1725325858766,-500.0,0.00019178,2,"2024-09-03T01:10:58.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023054,1725325858776,-759.57,0.00019178,2,"2024-09-03T01:10:58.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023055,1725325858786,-500.0,0.00019178,2,"2024-09-03T01:10:58.786",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023056,1725325858795,-500.0,0.00019178,2,"2024-09-03T01:10:58.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023057,1725325858805,-759.57,0.00019178,2,"2024-09-03T01:10:58.805",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023058,1725325858824,-500.0,0.00019178,2,"2024-09-03T01:10:58.824",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023059,1725325858834,-500.0,0.00019178,2,"2024-09-03T01:10:58.834",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023060,1725325858843,-759.57,0.00019178,2,"2024-09-03T01:10:58.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023061,1725325858853,-500.0,0.00019178,2,"2024-09-03T01:10:58.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023062,1725325858863,-500.0,0.00019178,2,"2024-09-03T01:10:58.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023063,1725325858873,-759.66110516,0.00019178,2,"2024-09-03T01:10:58.873",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023064,1725325858883,-500.0,0.00019178,2,"2024-09-03T01:10:58.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023065,1725325858893,-500.0,0.00019178,2,"2024-09-03T01:10:58.893",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023066,1725325858902,-1302.34,0.00019178,2,"2024-09-03T01:10:58.902",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023067,1725325858913,-500.0,0.00019178,2,"2024-09-03T01:10:58.913",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023068,1725325858923,-500.0,0.00019178,2,"2024-09-03T01:10:58.923",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023069,1725325858932,-1302.34,0.00019178,2,"2024-09-03T01:10:58.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023070,1725325858942,-500.0,0.00019178,2,"2024-09-03T01:10:58.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023071,1725325858952,-500.0,0.00019178,2,"2024-09-03T01:10:58.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023072,1725325858962,-500.0,0.00019178,2,"2024-09-03T01:10:58.962",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023073,1725325858972,-1302.34,0.00019178,2,"2024-09-03T01:10:58.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023074,1725325858982,-500.0,0.00019178,2,"2024-09-03T01:10:58.982",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023075,1725325858992,-360.27675267,0.00019178,2,"2024-09-03T01:10:58.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023076,1725325859002,-1302.34,0.00019178,2,"2024-09-03T01:10:59.002",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023077,1725325859012,-560.62795486,0.00019178,2,"2024-09-03T01:10:59.012",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023078,1725325859022,-1302.34,0.00019178,2,"2024-09-03T01:10:59.022",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023079,1725325859032,-500.0,0.00019178,2,"2024-09-03T01:10:59.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023080,1725325859042,-1302.34,0.00019178,2,"2024-09-03T01:10:59.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023081,1725325859052,-1302.34,0.00019178,2,"2024-09-03T01:10:59.052",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023082,1725325859062,-500.0,0.00019178,2,"2024-09-03T01:10:59.062",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023083,1725325859072,-500.0,0.00019178,2,"2024-09-03T01:10:59.072",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023084,1725325859082,-1302.34,0.00019178,2,"2024-09-03T01:10:59.082",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023085,1725325859092,-500.0,0.00019178,2,"2024-09-03T01:10:59.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023086,1725325859102,-1302.34,0.00019178,2,"2024-09-03T01:10:59.102",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023087,1725325859112,-500.0,0.00019178,2,"2024-09-03T01:10:59.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023088,1725325859122,-1302.34,0.00019178,2,"2024-09-03T01:10:59.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023089,1725325859132,-500.0,0.00019178,2,"2024-09-03T01:10:59.132",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023090,1725325859142,-1302.34,0.00019178,2,"2024-09-03T01:10:59.142",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023091,1725325859152,-500.7,0.00019178,2,"2024-09-03T01:10:59.152",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023092,1725325859162,-1302.34,0.00019178,2,"2024-09-03T01:10:59.162",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023093,1725325859172,-500.7,0.00019178,2,"2024-09-03T01:10:59.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023094,1725325859183,-500.0,0.00019178,2,"2024-09-03T01:10:59.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023095,1725325859193,-1302.34,0.00019178,2,"2024-09-03T01:10:59.193",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023096,1725325859203,-500.0,0.00019178,2,"2024-09-03T01:10:59.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023097,1725325859214,-500.7,0.00019178,2,"2024-09-03T01:10:59.214",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023098,1725325859224,-1302.34,0.00019178,2,"2024-09-03T01:10:59.224",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023099,1725325859234,-4523.15,0.00019178,2,"2024-09-03T01:10:59.234",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023100,1725325859244,-1302.34,0.00019178,2,"2024-09-03T01:10:59.244",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023101,1725325859254,-500.7,0.00019178,2,"2024-09-03T01:10:59.254",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023102,1725325859264,-500.0,0.00019178,2,"2024-09-03T01:10:59.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023103,1725325859274,-753.96,0.00019178,2,"2024-09-03T01:10:59.274",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023104,1725325859284,-4523.15,0.00019178,2,"2024-09-03T01:10:59.284",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023105,1725325859294,-1302.34,0.00019178,2,"2024-09-03T01:10:59.294",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023106,1725325859305,-500.7,0.00019178,2,"2024-09-03T01:10:59.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023107,1725325859525,-753.96,0.00019178,2,"2024-09-03T01:10:59.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023108,1725325859534,-500.0,0.00019178,2,"2024-09-03T01:10:59.534",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023109,1725325859544,-4523.15,0.00019178,2,"2024-09-03T01:10:59.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023110,1725325859554,-1302.34,0.00019178,2,"2024-09-03T01:10:59.554",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023111,1725325859566,-500.7,0.00019178,2,"2024-09-03T01:10:59.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023112,1725325859575,-500.0,0.00019178,2,"2024-09-03T01:10:59.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023113,1725325859585,-753.96,0.00019178,2,"2024-09-03T01:10:59.585",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023114,1725325859595,-4523.15,0.00019178,2,"2024-09-03T01:10:59.595",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023115,1725325859607,-1302.34,0.00019178,2,"2024-09-03T01:10:59.607",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023116,1725325859617,-500.7,0.00019178,2,"2024-09-03T01:10:59.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023117,1725325859626,-753.96,0.00019178,2,"2024-09-03T01:10:59.626",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023118,1725325859636,-500.0,0.00019178,2,"2024-09-03T01:10:59.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023119,1725325859645,-4523.15,0.00019178,2,"2024-09-03T01:10:59.645",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023120,1725325859656,-1302.34,0.00019178,2,"2024-09-03T01:10:59.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023121,1725325859666,-500.7,0.00019178,2,"2024-09-03T01:10:59.666",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023122,1725325859675,-753.96,0.00019178,2,"2024-09-03T01:10:59.675",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023123,1725325859685,-500.0,0.00019178,2,"2024-09-03T01:10:59.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023124,1725325859694,-4523.15,0.00019178,2,"2024-09-03T01:10:59.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023125,1725325859704,-1302.34,0.00019178,2,"2024-09-03T01:10:59.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023126,1725325859714,-500.7,0.00019178,2,"2024-09-03T01:10:59.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023127,1725325859723,-753.96,0.00019178,2,"2024-09-03T01:10:59.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023128,1725325859733,-4523.15,0.00019178,2,"2024-09-03T01:10:59.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023129,1725325859743,-565.04488705,0.00019178,2,"2024-09-03T01:10:59.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023130,1725325859752,-1302.34,0.00019178,2,"2024-09-03T01:10:59.752",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023131,1725325859762,-500.7,0.00019178,2,"2024-09-03T01:10:59.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023132,1725325859772,-753.96,0.00019178,2,"2024-09-03T01:10:59.772",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023133,1725325859781,-4523.15,0.00019178,2,"2024-09-03T01:10:59.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023134,1725325859790,-1302.34,0.00019178,2,"2024-09-03T01:10:59.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023135,1725325859800,-500.7,0.00019178,2,"2024-09-03T01:10:59.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023136,1725325859810,-753.96,0.00019178,2,"2024-09-03T01:10:59.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023137,1725325859819,-1302.34,0.00019178,2,"2024-09-03T01:10:59.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023138,1725325859828,-4523.15,0.00019178,2,"2024-09-03T01:10:59.828",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023139,1725325859838,-500.7,0.00019178,2,"2024-09-03T01:10:59.838",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023140,1725325859847,-753.96,0.00019178,2,"2024-09-03T01:10:59.847",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023141,1725325859856,-1302.46655572,0.00019178,2,"2024-09-03T01:10:59.856",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023142,1725325859865,-4523.15,0.00019178,2,"2024-09-03T01:10:59.865",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023143,1725325859874,-500.7,0.00019178,2,"2024-09-03T01:10:59.874",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023144,1725325859884,-753.96,0.00019178,2,"2024-09-03T01:10:59.884",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023145,1725325859893,-4523.15,0.00019178,2,"2024-09-03T01:10:59.893",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023146,1725325859903,-500.7,0.00019178,2,"2024-09-03T01:10:59.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023147,1725325859912,-753.96,0.00019178,2,"2024-09-03T01:10:59.912",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023148,1725325859921,-500.7,0.00019178,2,"2024-09-03T01:10:59.921",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023149,1725325859930,-4523.15,0.00019178,2,"2024-09-03T01:10:59.930",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023150,1725325859939,-500.0,0.00019178,2,"2024-09-03T01:10:59.939",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023151,1725325859948,-753.96,0.00019178,2,"2024-09-03T01:10:59.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023152,1725325859957,-500.7,0.00019178,2,"2024-09-03T01:10:59.957",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023153,1725325859966,-753.96,0.00019178,2,"2024-09-03T01:10:59.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023154,1725325859975,-4523.15,0.00019178,2,"2024-09-03T01:10:59.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023155,1725325859984,-500.7,0.00019178,2,"2024-09-03T01:10:59.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023156,1725325859993,-753.96,0.00019178,2,"2024-09-03T01:10:59.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023157,1725325860002,-1268.99,0.00019178,2,"2024-09-03T01:11:00.002",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023158,1725325860011,-1268.99,0.00019178,2,"2024-09-03T01:11:00.011",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023159,1725325860020,-4523.15,0.00019178,2,"2024-09-03T01:11:00.020",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023160,1725325860029,-753.96,0.00019178,2,"2024-09-03T01:11:00.029",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023161,1725325860039,-500.7,0.00019178,2,"2024-09-03T01:11:00.039",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023162,1725325860048,-1268.99,0.00019178,2,"2024-09-03T01:11:00.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023163,1725325860057,-4523.15,0.00019178,2,"2024-09-03T01:11:00.057",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023164,1725325860071,-753.96,0.00019178,2,"2024-09-03T01:11:00.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023165,1725325860080,-500.0,0.00019178,2,"2024-09-03T01:11:00.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023166,1725325860090,-500.7,0.00019178,2,"2024-09-03T01:11:00.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023167,1725325860100,-1268.99,0.00019178,2,"2024-09-03T01:11:00.100",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023168,1725325860113,-4523.15,0.00019178,2,"2024-09-03T01:11:00.113",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023169,1725325860122,-753.96,0.00019178,2,"2024-09-03T01:11:00.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023170,1725325860132,-500.0,0.00019178,2,"2024-09-03T01:11:00.132",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023171,1725325860141,-1268.99,0.00019178,2,"2024-09-03T01:11:00.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023172,1725325860151,-4523.15,0.00019178,2,"2024-09-03T01:11:00.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023173,1725325860160,-500.7,0.00019178,2,"2024-09-03T01:11:00.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023174,1725325860169,-735.18,0.00019178,2,"2024-09-03T01:11:00.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023175,1725325860178,-500.0,0.00019178,2,"2024-09-03T01:11:00.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023176,1725325860188,-1268.99,0.00019178,2,"2024-09-03T01:11:00.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023177,1725325860197,-4523.15,0.00019178,2,"2024-09-03T01:11:00.197",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023178,1725325860207,-753.96,0.00019178,2,"2024-09-03T01:11:00.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023179,1725325860216,-735.18,0.00019178,2,"2024-09-03T01:11:00.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023180,1725325860225,-500.7,0.00019178,2,"2024-09-03T01:11:00.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023181,1725325860234,-500.0,0.00019178,2,"2024-09-03T01:11:00.234",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023182,1725325860243,-753.96,0.00019178,2,"2024-09-03T01:11:00.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023183,1725325860253,-4523.15,0.00019178,2,"2024-09-03T01:11:00.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023184,1725325860262,-1268.99,0.00019178,2,"2024-09-03T01:11:00.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023185,1725325860271,-500.0,0.00019178,2,"2024-09-03T01:11:00.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023186,1725325860280,-4523.15,0.00019178,2,"2024-09-03T01:11:00.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023187,1725325860290,-753.96,0.00019178,2,"2024-09-03T01:11:00.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023188,1725325860300,-735.18,0.00019178,2,"2024-09-03T01:11:00.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023189,1725325860312,-1268.99,0.00019178,2,"2024-09-03T01:11:00.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023190,1725325860321,-261.54043471,0.00019178,2,"2024-09-03T01:11:00.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023191,1725325860331,-4523.15,0.00019178,2,"2024-09-03T01:11:00.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023192,1725325860341,-500.7,0.00019178,2,"2024-09-03T01:11:00.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023193,1725325860350,-735.18,0.00019178,2,"2024-09-03T01:11:00.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023194,1725325860360,-1268.99,0.00019178,2,"2024-09-03T01:11:00.360",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023195,1725325860370,-753.96,0.00019178,2,"2024-09-03T01:11:00.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023196,1725325860380,-500.7,0.00019178,2,"2024-09-03T01:11:00.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023197,1725325860389,-4523.15,0.00019178,2,"2024-09-03T01:11:00.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023198,1725325860399,-735.18,0.00019178,2,"2024-09-03T01:11:00.399",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023199,1725325860409,-1268.99,0.00019178,2,"2024-09-03T01:11:00.409",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023200,1725325860418,-753.96,0.00019178,2,"2024-09-03T01:11:00.418",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023201,1725325860427,-500.89072603,0.00019178,2,"2024-09-03T01:11:00.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023202,1725325860437,-4523.15,0.00019178,2,"2024-09-03T01:11:00.437",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023203,1725325860446,-735.18,0.00019178,2,"2024-09-03T01:11:00.446",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023204,1725325860456,-1268.99,0.00019178,2,"2024-09-03T01:11:00.456",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023205,1725325860466,-753.96,0.00019178,2,"2024-09-03T01:11:00.466",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023206,1725325860475,-4523.24096912,0.00019178,2,"2024-09-03T01:11:00.475",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023207,1725325860485,-735.18,0.00019178,2,"2024-09-03T01:11:00.485",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023208,1725325860494,-1268.99,0.00019178,2,"2024-09-03T01:11:00.494",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023209,1725325860504,-754.08480092,0.00019178,2,"2024-09-03T01:11:00.504",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023210,1725325860513,-735.18,0.00019178,2,"2024-09-03T01:11:00.513",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023211,1725325860523,-1268.99,0.00019178,2,"2024-09-03T01:11:00.523",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023212,1725325860532,-1268.99,0.00019178,2,"2024-09-03T01:11:00.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023213,1725325860541,-735.18,0.00019178,2,"2024-09-03T01:11:00.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023214,1725325860551,-1268.99,0.00019178,2,"2024-09-03T01:11:00.551",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023215,1725325860560,-735.18,0.00019178,2,"2024-09-03T01:11:00.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023216,1725325860570,-1268.99,0.00019178,2,"2024-09-03T01:11:00.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023217,1725325860579,-735.18,0.00019178,2,"2024-09-03T01:11:00.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023218,1725325860589,-1268.99,0.00019178,2,"2024-09-03T01:11:00.589",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023219,1725325860598,-735.18,0.00019178,2,"2024-09-03T01:11:00.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023220,1725325860611,-1268.99,0.00019178,2,"2024-09-03T01:11:00.611",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023221,1725325860622,-735.18,0.00019178,2,"2024-09-03T01:11:00.622",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023222,1725325860632,-1268.99,0.00019178,2,"2024-09-03T01:11:00.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023223,1725325860641,-735.18,0.00019178,2,"2024-09-03T01:11:00.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023224,1725325860652,-1513.54,0.00019178,2,"2024-09-03T01:11:00.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023225,1725325860662,-1268.99,0.00019178,2,"2024-09-03T01:11:00.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023226,1725325860671,-735.18,0.00019178,2,"2024-09-03T01:11:00.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023227,1725325860681,-1513.54,0.00019178,2,"2024-09-03T01:11:00.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023228,1725325860691,-1268.99,0.00019178,2,"2024-09-03T01:11:00.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023229,1725325860700,-1513.54,0.00019178,2,"2024-09-03T01:11:00.700",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023230,1725325860709,-735.18,0.00019178,2,"2024-09-03T01:11:00.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023231,1725325860719,-1268.99,0.00019178,2,"2024-09-03T01:11:00.719",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023232,1725325860728,-735.18,0.00019178,2,"2024-09-03T01:11:00.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023233,1725325860737,-1513.54,0.00019178,2,"2024-09-03T01:11:00.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023234,1725325860746,-1268.99,0.00019178,2,"2024-09-03T01:11:00.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023235,1725325860755,-1513.54,0.00019178,2,"2024-09-03T01:11:00.755",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023236,1725325860765,-735.18,0.00019178,2,"2024-09-03T01:11:00.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023237,1725325860774,-1269.07792252,0.00019178,2,"2024-09-03T01:11:00.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023238,1725325860784,-1513.54,0.00019178,2,"2024-09-03T01:11:00.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023239,1725325860793,-735.18,0.00019178,2,"2024-09-03T01:11:00.793",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023240,1725325860804,-1177.94,0.00019178,2,"2024-09-03T01:11:00.804",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023241,1725325860815,-735.18,0.00019178,2,"2024-09-03T01:11:00.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023242,1725325860825,-1513.54,0.00019178,2,"2024-09-03T01:11:00.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023243,1725325860834,-1177.94,0.00019178,2,"2024-09-03T01:11:00.834",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023244,1725325860844,-735.18,0.00019178,2,"2024-09-03T01:11:00.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023245,1725325860853,-1513.54,0.00019178,2,"2024-09-03T01:11:00.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023246,1725325860862,-1177.94,0.00019178,2,"2024-09-03T01:11:00.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023247,1725325860872,-735.18,0.00019178,2,"2024-09-03T01:11:00.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023248,1725325860881,-1513.54,0.00019178,2,"2024-09-03T01:11:00.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023249,1725325860891,-1177.94,0.00019178,2,"2024-09-03T01:11:00.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023250,1725325860900,-735.18,0.00019178,2,"2024-09-03T01:11:00.900",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023251,1725325860910,-1513.54,0.00019178,2,"2024-09-03T01:11:00.910",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023252,1725325860919,-1177.94,0.00019178,2,"2024-09-03T01:11:00.919",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023253,1725325860928,-1513.54,0.00019178,2,"2024-09-03T01:11:00.928",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023254,1725325860937,-735.41698693,0.00019178,2,"2024-09-03T01:11:00.937",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023255,1725325860947,-1177.94,0.00019178,2,"2024-09-03T01:11:00.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023256,1725325860956,-1177.94,0.00019178,2,"2024-09-03T01:11:00.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023257,1725325860965,-1513.54,0.00019178,2,"2024-09-03T01:11:00.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023258,1725325860974,-1177.94,0.00019178,2,"2024-09-03T01:11:00.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023259,1725325860984,-1513.54,0.00019178,2,"2024-09-03T01:11:00.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023260,1725325860993,-1177.94,0.00019178,2,"2024-09-03T01:11:00.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023261,1725325861003,-1513.54,0.00019178,2,"2024-09-03T01:11:01.003",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023262,1725325861012,-1177.94,0.00019178,2,"2024-09-03T01:11:01.012",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023263,1725325861021,-1513.54,0.00019178,2,"2024-09-03T01:11:01.021",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023264,1725325861031,-1177.94,0.00019178,2,"2024-09-03T01:11:01.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023265,1725325861040,-1513.54,0.00019178,2,"2024-09-03T01:11:01.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023266,1725325861049,-1177.94,0.00019178,2,"2024-09-03T01:11:01.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023267,1725325861058,-1513.54,0.00019178,2,"2024-09-03T01:11:01.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023268,1725325861067,-1177.94,0.00019178,2,"2024-09-03T01:11:01.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023269,1725325861076,-1513.54,0.00019178,2,"2024-09-03T01:11:01.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023270,1725325861085,-1177.94,0.00019178,2,"2024-09-03T01:11:01.085",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023271,1725325861094,-1513.54,0.00019178,2,"2024-09-03T01:11:01.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023272,1725325861103,-1177.94,0.00019178,2,"2024-09-03T01:11:01.103",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023273,1725325861113,-1513.54,0.00019178,2,"2024-09-03T01:11:01.113",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023274,1725325861122,-1177.94,0.00019178,2,"2024-09-03T01:11:01.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023275,1725325861131,-1513.54,0.00019178,2,"2024-09-03T01:11:01.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023276,1725325861140,-1177.94,0.00019178,2,"2024-09-03T01:11:01.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023277,1725325861149,-1513.54,0.00019178,2,"2024-09-03T01:11:01.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023278,1725325861158,-1177.94,0.00019178,2,"2024-09-03T01:11:01.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023279,1725325861167,-1513.54,0.00019178,2,"2024-09-03T01:11:01.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023280,1725325861177,-624.31,0.00019178,2,"2024-09-03T01:11:01.177",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023281,1725325861186,-1177.94,0.00019178,2,"2024-09-03T01:11:01.186",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023282,1725325861195,-1513.74982933,0.00019178,2,"2024-09-03T01:11:01.195",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023283,1725325861204,-624.31,0.00019178,2,"2024-09-03T01:11:01.204",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023284,1725325861215,-1177.94,0.00019178,2,"2024-09-03T01:11:01.215",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023285,1725325861224,-624.31,0.00019178,2,"2024-09-03T01:11:01.224",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023286,1725325861234,-1177.94,0.00019178,2,"2024-09-03T01:11:01.234",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023287,1725325861243,-759.58,0.00019178,2,"2024-09-03T01:11:01.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023288,1725325861252,-624.31,0.00019178,2,"2024-09-03T01:11:01.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023289,1725325861262,-1177.94,0.00019178,2,"2024-09-03T01:11:01.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023290,1725325861271,-759.58,0.00019178,2,"2024-09-03T01:11:01.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023291,1725325861281,-1177.94,0.00019178,2,"2024-09-03T01:11:01.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023292,1725325861290,-624.31,0.00019178,2,"2024-09-03T01:11:01.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023293,1725325861300,-759.58,0.00019178,2,"2024-09-03T01:11:01.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023294,1725325861310,-1177.97997257,0.00019178,2,"2024-09-03T01:11:01.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023295,1725325861319,-624.31,0.00019178,2,"2024-09-03T01:11:01.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023296,1725325861329,-759.58,0.00019178,2,"2024-09-03T01:11:01.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023297,1725325861339,-759.58,0.00019178,2,"2024-09-03T01:11:01.339",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023298,1725325861349,-759.58,0.00019178,2,"2024-09-03T01:11:01.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023299,1725325861358,-624.31,0.00019178,2,"2024-09-03T01:11:01.358",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023300,1725325861369,-500.0,0.00019178,2,"2024-09-03T01:11:01.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023301,1725325861378,-759.58,0.00019178,2,"2024-09-03T01:11:01.378",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023302,1725325861388,-624.31,0.00019178,2,"2024-09-03T01:11:01.388",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023303,1725325861397,-500.0,0.00019178,2,"2024-09-03T01:11:01.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023304,1725325861407,-759.58,0.00019178,2,"2024-09-03T01:11:01.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023305,1725325861417,-500.0,0.00019178,2,"2024-09-03T01:11:01.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023306,1725325861426,-624.31,0.00019178,2,"2024-09-03T01:11:01.426",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023307,1725325861435,-759.58,0.00019178,2,"2024-09-03T01:11:01.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023308,1725325861445,-500.0,0.00019178,2,"2024-09-03T01:11:01.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023309,1725325861454,-624.31,0.00019178,2,"2024-09-03T01:11:01.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023310,1725325861464,-759.58,0.00019178,2,"2024-09-03T01:11:01.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023311,1725325861474,-500.0,0.00019178,2,"2024-09-03T01:11:01.474",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023312,1725325861483,-624.31,0.00019178,2,"2024-09-03T01:11:01.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023313,1725325861493,-391.08062573,0.00019178,2,"2024-09-03T01:11:01.493",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023314,1725325861502,-759.58,0.00019178,2,"2024-09-03T01:11:01.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023315,1725325861512,-624.31,0.00019178,2,"2024-09-03T01:11:01.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023316,1725325861521,-3652.89,0.00019178,2,"2024-09-03T01:11:01.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023317,1725325861531,-759.58,0.00019178,2,"2024-09-03T01:11:01.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023318,1725325861540,-624.31,0.00019178,2,"2024-09-03T01:11:01.540",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023319,1725325861549,-3652.89,0.00019178,2,"2024-09-03T01:11:01.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023320,1725325861558,-759.58,0.00019178,2,"2024-09-03T01:11:01.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023321,1725325861569,-624.31,0.00019178,2,"2024-09-03T01:11:01.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023322,1725325861578,-3652.89,0.00019178,2,"2024-09-03T01:11:01.578",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023323,1725325861588,-759.58,0.00019178,2,"2024-09-03T01:11:01.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023324,1725325861597,-3652.89,0.00019178,2,"2024-09-03T01:11:01.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023325,1725325861610,-624.31,0.00019178,2,"2024-09-03T01:11:01.610",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023326,1725325861620,-759.58,0.00019178,2,"2024-09-03T01:11:01.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023327,1725325861629,-3652.89,0.00019178,2,"2024-09-03T01:11:01.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023328,1725325861639,-624.31,0.00019178,2,"2024-09-03T01:11:01.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023329,1725325861648,-759.58,0.00019178,2,"2024-09-03T01:11:01.648",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023330,1725325861659,-3652.89,0.00019178,2,"2024-09-03T01:11:01.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023331,1725325861669,-624.31,0.00019178,2,"2024-09-03T01:11:01.669",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023332,1725325861678,-759.58,0.00019178,2,"2024-09-03T01:11:01.678",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023333,1725325861688,-3652.89,0.00019178,2,"2024-09-03T01:11:01.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023334,1725325861698,-759.58,0.00019178,2,"2024-09-03T01:11:01.698",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023335,1725325861708,-624.31,0.00019178,2,"2024-09-03T01:11:01.708",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023336,1725325861717,-3652.89,0.00019178,2,"2024-09-03T01:11:01.717",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023337,1725325861727,-1391.46,0.00019178,2,"2024-09-03T01:11:01.727",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023338,1725325861737,-759.58,0.00019178,2,"2024-09-03T01:11:01.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023339,1725325861746,-3652.89,0.00019178,2,"2024-09-03T01:11:01.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023340,1725325861756,-624.31,0.00019178,2,"2024-09-03T01:11:01.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023341,1725325861766,-1391.46,0.00019178,2,"2024-09-03T01:11:01.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023342,1725325861776,-759.58,0.00019178,2,"2024-09-03T01:11:01.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023343,1725325861786,-3652.89,0.00019178,2,"2024-09-03T01:11:01.786",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023344,1725325861864,-624.31,0.00019178,2,"2024-09-03T01:11:01.864",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023345,1725325861875,-1391.46,0.00019178,2,"2024-09-03T01:11:01.875",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023346,1725325861885,-759.58,0.00019178,2,"2024-09-03T01:11:01.885",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023347,1725325861895,-3652.89,0.00019178,2,"2024-09-03T01:11:01.895",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023348,1725325861904,-624.31,0.00019178,2,"2024-09-03T01:11:01.904",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023349,1725325861914,-1391.46,0.00019178,2,"2024-09-03T01:11:01.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023350,1725325861923,-151.0,0.00019178,2,"2024-09-03T01:11:01.923",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023351,1725325861932,-759.58,0.00019178,2,"2024-09-03T01:11:01.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023352,1725325861942,-3652.89,0.00019178,2,"2024-09-03T01:11:01.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023353,1725325861952,-624.31,0.00019178,2,"2024-09-03T01:11:01.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023354,1725325861961,-1391.46,0.00019178,2,"2024-09-03T01:11:01.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023355,1725325861970,-151.0,0.00019178,2,"2024-09-03T01:11:01.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023356,1725325861979,-759.58,0.00019178,2,"2024-09-03T01:11:01.979",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023357,1725325861988,-624.31,0.00019178,2,"2024-09-03T01:11:01.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023358,1725325861997,-3652.89,0.00019178,2,"2024-09-03T01:11:01.997",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023359,1725325862006,-1391.46,0.00019178,2,"2024-09-03T01:11:02.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023360,1725325862015,-759.71052014,0.00019178,2,"2024-09-03T01:11:02.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023361,1725325862025,-151.0,0.00019178,2,"2024-09-03T01:11:02.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023362,1725325862035,-3652.89,0.00019178,2,"2024-09-03T01:11:02.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023363,1725325862046,-1391.46,0.00019178,2,"2024-09-03T01:11:02.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023364,1725325862056,-3652.89,0.00019178,2,"2024-09-03T01:11:02.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023365,1725325862071,-151.0,0.00019178,2,"2024-09-03T01:11:02.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023366,1725325862081,-1391.46,0.00019178,2,"2024-09-03T01:11:02.081",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023367,1725325862090,-624.43518511,0.00019178,2,"2024-09-03T01:11:02.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023368,1725325862100,-3652.89,0.00019178,2,"2024-09-03T01:11:02.100",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023369,1725325862109,-151.0,0.00019178,2,"2024-09-03T01:11:02.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023370,1725325862119,-1391.46,0.00019178,2,"2024-09-03T01:11:02.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023371,1725325862128,-3652.89,0.00019178,2,"2024-09-03T01:11:02.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023372,1725325862137,-151.0,0.00019178,2,"2024-09-03T01:11:02.137",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023373,1725325862146,-1391.46,0.00019178,2,"2024-09-03T01:11:02.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023374,1725325862155,-3652.89,0.00019178,2,"2024-09-03T01:11:02.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023375,1725325862164,-151.0,0.00019178,2,"2024-09-03T01:11:02.164",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023376,1725325862174,-1391.46,0.00019178,2,"2024-09-03T01:11:02.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023377,1725325862183,-3652.89,0.00019178,2,"2024-09-03T01:11:02.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023378,1725325862192,-1391.46,0.00019178,2,"2024-09-03T01:11:02.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023379,1725325862201,-237.417668,0.00019178,2,"2024-09-03T01:11:02.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023380,1725325862210,-3652.89,0.00019178,2,"2024-09-03T01:11:02.210",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023381,1725325862220,-1391.46,0.00019178,2,"2024-09-03T01:11:02.220",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023382,1725325862229,-3652.89,0.00019178,2,"2024-09-03T01:11:02.229",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023383,1725325862238,-1391.46,0.00019178,2,"2024-09-03T01:11:02.238",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023384,1725325862248,-3652.89,0.00019178,2,"2024-09-03T01:11:02.248",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023385,1725325862257,-1391.46,0.00019178,2,"2024-09-03T01:11:02.257",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023386,1725325862266,-3652.89,0.00019178,2,"2024-09-03T01:11:02.266",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023387,1725325862276,-1391.46,0.00019178,2,"2024-09-03T01:11:02.276",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023388,1725325862285,-1391.46,0.00019178,2,"2024-09-03T01:11:02.285",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023389,1725325862297,-500.0,0.00019178,2,"2024-09-03T01:11:02.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023390,1725325862307,-1391.46,0.00019178,2,"2024-09-03T01:11:02.307",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023391,1725325862320,-1391.46,0.00019178,2,"2024-09-03T01:11:02.320",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023392,1725325862330,-500.0,0.00019178,2,"2024-09-03T01:11:02.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023393,1725325862339,-1391.46,0.00019178,2,"2024-09-03T01:11:02.339",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023394,1725325862348,-3652.99270573,0.00019178,2,"2024-09-03T01:11:02.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023395,1725325862358,-500.0,0.00019178,2,"2024-09-03T01:11:02.358",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023396,1725325862369,-500.0,0.00019178,2,"2024-09-03T01:11:02.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023397,1725325862379,-500.0,0.00019178,2,"2024-09-03T01:11:02.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023398,1725325862390,-500.0,0.00019178,2,"2024-09-03T01:11:02.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023399,1725325862400,-1391.46,0.00019178,2,"2024-09-03T01:11:02.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023400,1725325862410,-500.0,0.00019178,2,"2024-09-03T01:11:02.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023401,1725325862420,-500.0,0.00019178,2,"2024-09-03T01:11:02.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023402,1725325862430,-500.0,0.00019178,2,"2024-09-03T01:11:02.430",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023403,1725325862440,-3075.33,0.00019178,2,"2024-09-03T01:11:02.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023404,1725325862450,-1391.46,0.00019178,2,"2024-09-03T01:11:02.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023405,1725325862460,-500.0,0.00019178,2,"2024-09-03T01:11:02.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023406,1725325862471,-500.0,0.00019178,2,"2024-09-03T01:11:02.471",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023407,1725325862482,-500.0,0.00019178,2,"2024-09-03T01:11:02.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023408,1725325862491,-3075.33,0.00019178,2,"2024-09-03T01:11:02.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023409,1725325862502,-1391.46,0.00019178,2,"2024-09-03T01:11:02.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023410,1725325862512,-500.0,0.00019178,2,"2024-09-03T01:11:02.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023411,1725325862521,-500.0,0.00019178,2,"2024-09-03T01:11:02.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023412,1725325862531,-1391.51443818,0.00019178,2,"2024-09-03T01:11:02.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023413,1725325862541,-3075.33,0.00019178,2,"2024-09-03T01:11:02.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023414,1725325862550,-500.0,0.00019178,2,"2024-09-03T01:11:02.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023415,1725325862559,-500.0,0.00019178,2,"2024-09-03T01:11:02.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023416,1725325862571,-500.0,0.00019178,2,"2024-09-03T01:11:02.571",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023417,1725325862580,-500.0,0.00019178,2,"2024-09-03T01:11:02.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023418,1725325862589,-3075.33,0.00019178,2,"2024-09-03T01:11:02.589",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023419,1725325862599,-500.0,0.00019178,2,"2024-09-03T01:11:02.599",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023420,1725325862616,-500.0,0.00019178,2,"2024-09-03T01:11:02.616",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023421,1725325862627,-519.17237566,0.00019178,2,"2024-09-03T01:11:02.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023422,1725325862638,-500.0,0.00019178,2,"2024-09-03T01:11:02.638",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023423,1725325862649,-500.0,0.00019178,2,"2024-09-03T01:11:02.649",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023424,1725325862660,-500.0,0.00019178,2,"2024-09-03T01:11:02.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023425,1725325862670,-3075.33,0.00019178,2,"2024-09-03T01:11:02.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023426,1725325862681,-500.0,0.00019178,2,"2024-09-03T01:11:02.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023427,1725325862691,-500.0,0.00019178,2,"2024-09-03T01:11:02.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023428,1725325862702,-3075.33,0.00019178,2,"2024-09-03T01:11:02.702",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023429,1725325862713,-500.0,0.00019178,2,"2024-09-03T01:11:02.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023430,1725325862724,-500.0,0.00019178,2,"2024-09-03T01:11:02.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023431,1725325862735,-3075.33,0.00019178,2,"2024-09-03T01:11:02.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023432,1725325862745,-500.0,0.00019178,2,"2024-09-03T01:11:02.745",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023433,1725325862756,-500.0,0.00019178,2,"2024-09-03T01:11:02.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023434,1725325862766,-500.0,0.00019178,2,"2024-09-03T01:11:02.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023435,1725325862778,-3075.33,0.00019178,2,"2024-09-03T01:11:02.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023436,1725325862788,-500.0,0.00019178,2,"2024-09-03T01:11:02.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023437,1725325862798,-500.0,0.00019178,2,"2024-09-03T01:11:02.798",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023438,1725325862809,-3075.33,0.00019178,2,"2024-09-03T01:11:02.809",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023439,1725325862819,-500.0,0.00019178,2,"2024-09-03T01:11:02.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023440,1725325862828,-500.0,0.00019178,2,"2024-09-03T01:11:02.828",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023441,1725325862838,-300.92387585,0.00019178,2,"2024-09-03T01:11:02.838",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023442,1725325862848,-3075.33,0.00019178,2,"2024-09-03T01:11:02.848",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023443,1725325862859,-500.0,0.00019178,2,"2024-09-03T01:11:02.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023444,1725325862869,-3075.33,0.00019178,2,"2024-09-03T01:11:02.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023445,1725325862879,-500.0,0.00019178,2,"2024-09-03T01:11:02.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023446,1725325862890,-500.0,0.00019178,2,"2024-09-03T01:11:02.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023447,1725325862901,-3075.33,0.00019178,2,"2024-09-03T01:11:02.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023448,1725325862912,-500.0,0.00019178,2,"2024-09-03T01:11:02.912",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023449,1725325862922,-3075.33,0.00019178,2,"2024-09-03T01:11:02.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023450,1725325862934,-3075.33,0.00019178,2,"2024-09-03T01:11:02.934",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023451,1725325862946,-181.74580404,0.00019178,2,"2024-09-03T01:11:02.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023452,1725325862956,-545.32,0.00019178,2,"2024-09-03T01:11:02.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023453,1725325862967,-3075.33,0.00019178,2,"2024-09-03T01:11:02.967",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023454,1725325862977,-545.32,0.00019178,2,"2024-09-03T01:11:02.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023455,1725325862988,-3075.33,0.00019178,2,"2024-09-03T01:11:02.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023456,1725325862999,-545.32,0.00019178,2,"2024-09-03T01:11:02.999",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023457,1725325863009,-3075.33,0.00019178,2,"2024-09-03T01:11:03.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023458,1725325863018,-635.99,0.00019178,2,"2024-09-03T01:11:03.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023459,1725325863028,-545.32,0.00019178,2,"2024-09-03T01:11:03.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023460,1725325863038,-635.99,0.00019178,2,"2024-09-03T01:11:03.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023461,1725325863047,-545.32,0.00019178,2,"2024-09-03T01:11:03.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023462,1725325863056,-3075.33,0.00019178,2,"2024-09-03T01:11:03.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023463,1725325863067,-545.32,0.00019178,2,"2024-09-03T01:11:03.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023464,1725325863076,-3075.33,0.00019178,2,"2024-09-03T01:11:03.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023465,1725325863086,-545.32,0.00019178,2,"2024-09-03T01:11:03.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023466,1725325863095,-3075.33,0.00019178,2,"2024-09-03T01:11:03.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023467,1725325863105,-545.32,0.00019178,2,"2024-09-03T01:11:03.105",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023468,1725325863115,-635.99,0.00019178,2,"2024-09-03T01:11:03.115",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023469,1725325863124,-3075.33,0.00019178,2,"2024-09-03T01:11:03.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023470,1725325863134,-635.99,0.00019178,2,"2024-09-03T01:11:03.134",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023471,1725325863143,-518.38,0.00019178,2,"2024-09-03T01:11:03.143",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023472,1725325863152,-545.32,0.00019178,2,"2024-09-03T01:11:03.152",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023473,1725325863162,-3075.33,0.00019178,2,"2024-09-03T01:11:03.162",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023474,1725325863171,-635.99,0.00019178,2,"2024-09-03T01:11:03.171",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023475,1725325863180,-518.38,0.00019178,2,"2024-09-03T01:11:03.180",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023476,1725325863190,-545.32,0.00019178,2,"2024-09-03T01:11:03.190",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023477,1725325863201,-3075.33,0.00019178,2,"2024-09-03T01:11:03.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023478,1725325863211,-635.99,0.00019178,2,"2024-09-03T01:11:03.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023479,1725325863221,-545.32,0.00019178,2,"2024-09-03T01:11:03.221",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023480,1725325863231,-3075.51558544,0.00019178,2,"2024-09-03T01:11:03.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023481,1725325863240,-518.38,0.00019178,2,"2024-09-03T01:11:03.240",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023482,1725325863250,-635.99,0.00019178,2,"2024-09-03T01:11:03.250",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023483,1725325863259,-1426.17,0.00019178,2,"2024-09-03T01:11:03.259",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023484,1725325863269,-3736.36,0.00019178,2,"2024-09-03T01:11:03.269",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023485,1725325863279,-500.0,0.00019178,2,"2024-09-03T01:11:03.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023486,1725325863288,-518.38,0.00019178,2,"2024-09-03T01:11:03.288",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023487,1725325863297,-635.99,0.00019178,2,"2024-09-03T01:11:03.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023488,1725325863306,-1426.17,0.00019178,2,"2024-09-03T01:11:03.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023489,1725325863316,-545.32,0.00019178,2,"2024-09-03T01:11:03.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023490,1725325863326,-3736.36,0.00019178,2,"2024-09-03T01:11:03.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023491,1725325863335,-500.0,0.00019178,2,"2024-09-03T01:11:03.335",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023492,1725325863344,-518.38,0.00019178,2,"2024-09-03T01:11:03.344",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023493,1725325863353,-635.99,0.00019178,2,"2024-09-03T01:11:03.353",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023494,1725325863363,-1426.17,0.00019178,2,"2024-09-03T01:11:03.363",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023495,1725325863372,-545.32,0.00019178,2,"2024-09-03T01:11:03.372",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023496,1725325863381,-3736.36,0.00019178,2,"2024-09-03T01:11:03.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023497,1725325863390,-500.0,0.00019178,2,"2024-09-03T01:11:03.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023498,1725325863399,-518.38,0.00019178,2,"2024-09-03T01:11:03.399",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023499,1725325863408,-1426.17,0.00019178,2,"2024-09-03T01:11:03.408",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023500,1725325863417,-635.99,0.00019178,2,"2024-09-03T01:11:03.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023501,1725325863427,-500.0,0.00019178,2,"2024-09-03T01:11:03.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023502,1725325863436,-3736.36,0.00019178,2,"2024-09-03T01:11:03.436",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023503,1725325863445,-635.99,0.00019178,2,"2024-09-03T01:11:03.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023504,1725325863454,-1426.17,0.00019178,2,"2024-09-03T01:11:03.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023505,1725325863464,-545.32,0.00019178,2,"2024-09-03T01:11:03.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023506,1725325863473,-518.38,0.00019178,2,"2024-09-03T01:11:03.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023507,1725325863482,-3736.36,0.00019178,2,"2024-09-03T01:11:03.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023508,1725325863491,-635.99,0.00019178,2,"2024-09-03T01:11:03.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023509,1725325863500,-545.32,0.00019178,2,"2024-09-03T01:11:03.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023510,1725325863510,-1426.17,0.00019178,2,"2024-09-03T01:11:03.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023511,1725325863519,-518.38,0.00019178,2,"2024-09-03T01:11:03.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023512,1725325863529,-545.32,0.00019178,2,"2024-09-03T01:11:03.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023513,1725325863538,-3736.36,0.00019178,2,"2024-09-03T01:11:03.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023514,1725325863548,-500.0,0.00019178,2,"2024-09-03T01:11:03.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023515,1725325863557,-1426.17,0.00019178,2,"2024-09-03T01:11:03.557",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023516,1725325863567,-518.38,0.00019178,2,"2024-09-03T01:11:03.567",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023517,1725325863577,-500.0,0.00019178,2,"2024-09-03T01:11:03.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023518,1725325863586,-3736.36,0.00019178,2,"2024-09-03T01:11:03.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023519,1725325863596,-545.32,0.00019178,2,"2024-09-03T01:11:03.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023520,1725325863609,-635.99,0.00019178,2,"2024-09-03T01:11:03.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023521,1725325863619,-518.38,0.00019178,2,"2024-09-03T01:11:03.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023522,1725325863629,-487.48262155,0.00019178,2,"2024-09-03T01:11:03.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023523,1725325863639,-1426.17,0.00019178,2,"2024-09-03T01:11:03.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023524,1725325863649,-501.6923876,0.00019178,2,"2024-09-03T01:11:03.649",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023525,1725325863661,-3736.36,0.00019178,2,"2024-09-03T01:11:03.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023526,1725325863672,-635.99,0.00019178,2,"2024-09-03T01:11:03.672",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023527,1725325863682,-518.38,0.00019178,2,"2024-09-03T01:11:03.682",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023528,1725325863692,-1426.17,0.00019178,2,"2024-09-03T01:11:03.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023529,1725325863703,-545.32,0.00019178,2,"2024-09-03T01:11:03.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023530,1725325863713,-3736.36,0.00019178,2,"2024-09-03T01:11:03.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023531,1725325863723,-518.38,0.00019178,2,"2024-09-03T01:11:03.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023532,1725325863732,-1426.17,0.00019178,2,"2024-09-03T01:11:03.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023533,1725325863743,-545.32,0.00019178,2,"2024-09-03T01:11:03.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023534,1725325863752,-635.99,0.00019178,2,"2024-09-03T01:11:03.752",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023535,1725325863762,-3736.36,0.00019178,2,"2024-09-03T01:11:03.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023536,1725325863771,-518.38,0.00019178,2,"2024-09-03T01:11:03.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023537,1725325863780,-545.32,0.00019178,2,"2024-09-03T01:11:03.780",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023538,1725325863789,-1426.17,0.00019178,2,"2024-09-03T01:11:03.789",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023539,1725325863799,-3736.36,0.00019178,2,"2024-09-03T01:11:03.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023540,1725325863808,-635.99,0.00019178,2,"2024-09-03T01:11:03.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023541,1725325863818,-518.38,0.00019178,2,"2024-09-03T01:11:03.818",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023542,1725325863827,-1426.17,0.00019178,2,"2024-09-03T01:11:03.827",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023543,1725325863837,-635.99,0.00019178,2,"2024-09-03T01:11:03.837",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023544,1725325863846,-545.32,0.00019178,2,"2024-09-03T01:11:03.846",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023545,1725325863855,-518.38,0.00019178,2,"2024-09-03T01:11:03.855",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023546,1725325863865,-3736.36,0.00019178,2,"2024-09-03T01:11:03.865",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023547,1725325863874,-545.32,0.00019178,2,"2024-09-03T01:11:03.874",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023548,1725325863883,-635.99,0.00019178,2,"2024-09-03T01:11:03.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023549,1725325863892,-1426.17,0.00019178,2,"2024-09-03T01:11:03.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023550,1725325863902,-518.38,0.00019178,2,"2024-09-03T01:11:03.902",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023551,1725325863912,-3736.36,0.00019178,2,"2024-09-03T01:11:03.912",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023552,1725325863922,-635.99,0.00019178,2,"2024-09-03T01:11:03.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023553,1725325863932,-545.32,0.00019178,2,"2024-09-03T01:11:03.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023554,1725325863941,-518.38,0.00019178,2,"2024-09-03T01:11:03.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023555,1725325863952,-1426.17,0.00019178,2,"2024-09-03T01:11:03.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023556,1725325863962,-3736.36,0.00019178,2,"2024-09-03T01:11:03.962",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023557,1725325863972,-500.0,0.00019178,2,"2024-09-03T01:11:03.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023558,1725325863982,-1426.17,0.00019178,2,"2024-09-03T01:11:03.982",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023559,1725325863992,-635.99,0.00019178,2,"2024-09-03T01:11:03.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023560,1725325864002,-518.38,0.00019178,2,"2024-09-03T01:11:04.002",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023561,1725325864011,-151.0,0.00019178,2,"2024-09-03T01:11:04.011",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023562,1725325864021,-3736.36,0.00019178,2,"2024-09-03T01:11:04.021",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023563,1725325864031,-500.0,0.00019178,2,"2024-09-03T01:11:04.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023564,1725325864041,-1426.17,0.00019178,2,"2024-09-03T01:11:04.041",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023565,1725325864050,-545.5461764,0.00019178,2,"2024-09-03T01:11:04.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023566,1725325864060,-635.99,0.00019178,2,"2024-09-03T01:11:04.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023567,1725325864070,-518.38,0.00019178,2,"2024-09-03T01:11:04.070",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023568,1725325864081,-151.0,0.00019178,2,"2024-09-03T01:11:04.081",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023569,1725325864091,-3736.36,0.00019178,2,"2024-09-03T01:11:04.091",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023570,1725325864101,-500.0,0.00019178,2,"2024-09-03T01:11:04.101",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023571,1725325864111,-1426.17,0.00019178,2,"2024-09-03T01:11:04.111",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023572,1725325864121,-635.99,0.00019178,2,"2024-09-03T01:11:04.121",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023573,1725325864131,-518.38,0.00019178,2,"2024-09-03T01:11:04.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023574,1725325864141,-3736.36,0.00019178,2,"2024-09-03T01:11:04.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023575,1725325864151,-151.0,0.00019178,2,"2024-09-03T01:11:04.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023576,1725325864161,-500.0,0.00019178,2,"2024-09-03T01:11:04.161",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023577,1725325864171,-151.0,0.00019178,2,"2024-09-03T01:11:04.171",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023578,1725325864181,-1426.17,0.00019178,2,"2024-09-03T01:11:04.181",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023579,1725325864191,-518.38,0.00019178,2,"2024-09-03T01:11:04.191",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023580,1725325864201,-3736.36,0.00019178,2,"2024-09-03T01:11:04.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023581,1725325864211,-151.0,0.00019178,2,"2024-09-03T01:11:04.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023582,1725325864222,-500.0,0.00019178,2,"2024-09-03T01:11:04.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023583,1725325864232,-151.0,0.00019178,2,"2024-09-03T01:11:04.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023584,1725325864243,-635.99,0.00019178,2,"2024-09-03T01:11:04.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023585,1725325864254,-3736.36,0.00019178,2,"2024-09-03T01:11:04.254",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023586,1725325864264,-500.0,0.00019178,2,"2024-09-03T01:11:04.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023587,1725325864274,-151.0,0.00019178,2,"2024-09-03T01:11:04.274",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023588,1725325864284,-1426.17,0.00019178,2,"2024-09-03T01:11:04.284",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023589,1725325864295,-151.0,0.00019178,2,"2024-09-03T01:11:04.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023590,1725325864305,-636.21478142,0.00019178,2,"2024-09-03T01:11:04.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023591,1725325864315,-3736.36,0.00019178,2,"2024-09-03T01:11:04.315",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023592,1725325864324,-500.0,0.00019178,2,"2024-09-03T01:11:04.324",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023593,1725325864334,-151.0,0.00019178,2,"2024-09-03T01:11:04.334",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023594,1725325864344,-1426.17,0.00019178,2,"2024-09-03T01:11:04.344",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023595,1725325864354,-3736.36,0.00019178,2,"2024-09-03T01:11:04.354",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023596,1725325864364,-151.0,0.00019178,2,"2024-09-03T01:11:04.364",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023597,1725325864374,-500.0,0.00019178,2,"2024-09-03T01:11:04.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023598,1725325864383,-151.0,0.00019178,2,"2024-09-03T01:11:04.383",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023599,1725325864393,-1426.17,0.00019178,2,"2024-09-03T01:11:04.393",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023600,1725325864403,-3736.36,0.00019178,2,"2024-09-03T01:11:04.403",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023601,1725325864413,-151.0,0.00019178,2,"2024-09-03T01:11:04.413",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023602,1725325864424,-500.0,0.00019178,2,"2024-09-03T01:11:04.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023603,1725325864434,-1426.17,0.00019178,2,"2024-09-03T01:11:04.434",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023604,1725325864443,-3736.36,0.00019178,2,"2024-09-03T01:11:04.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023605,1725325864453,-1161.75,0.00019178,2,"2024-09-03T01:11:04.453",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023606,1725325864463,-151.0,0.00019178,2,"2024-09-03T01:11:04.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023607,1725325864473,-1426.17,0.00019178,2,"2024-09-03T01:11:04.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023608,1725325864483,-3736.49724675,0.00019178,2,"2024-09-03T01:11:04.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023609,1725325864493,-1161.75,0.00019178,2,"2024-09-03T01:11:04.493",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023610,1725325864503,-151.0,0.00019178,2,"2024-09-03T01:11:04.503",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023611,1725325864512,-500.0,0.00019178,2,"2024-09-03T01:11:04.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023612,1725325864525,-1426.21498201,0.00019178,2,"2024-09-03T01:11:04.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023613,1725325864535,-151.0,0.00019178,2,"2024-09-03T01:11:04.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023614,1725325864545,-1161.75,0.00019178,2,"2024-09-03T01:11:04.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023615,1725325864555,-580.87595208,0.00019178,2,"2024-09-03T01:11:04.555",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023616,1725325864566,-258.308336,0.00019178,2,"2024-09-03T01:11:04.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023617,1725325864575,-151.0,0.00019178,2,"2024-09-03T01:11:04.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023618,1725325864586,-1161.75,0.00019178,2,"2024-09-03T01:11:04.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023619,1725325864596,-151.0,0.00019178,2,"2024-09-03T01:11:04.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023620,1725325864609,-1161.75,0.00019178,2,"2024-09-03T01:11:04.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023621,1725325864620,-889.25,0.00019178,2,"2024-09-03T01:11:04.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023622,1725325864630,-151.0,0.00019178,2,"2024-09-03T01:11:04.630",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023623,1725325864640,-1161.75,0.00019178,2,"2024-09-03T01:11:04.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023624,1725325864651,-889.25,0.00019178,2,"2024-09-03T01:11:04.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023625,1725325864663,-151.0,0.00019178,2,"2024-09-03T01:11:04.663",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023626,1725325864674,-889.25,0.00019178,2,"2024-09-03T01:11:04.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023627,1725325864685,-151.0,0.00019178,2,"2024-09-03T01:11:04.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023628,1725325864695,-500.0,0.00019178,2,"2024-09-03T01:11:04.695",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023629,1725325864705,-889.25,0.00019178,2,"2024-09-03T01:11:04.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023630,1725325864716,-1161.75,0.00019178,2,"2024-09-03T01:11:04.716",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023631,1725325864726,-151.0,0.00019178,2,"2024-09-03T01:11:04.726",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023632,1725325864736,-889.25,0.00019178,2,"2024-09-03T01:11:04.736",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023633,1725325864747,-1161.75,0.00019178,2,"2024-09-03T01:11:04.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023634,1725325864757,-518.38,0.00019178,2,"2024-09-03T01:11:04.757",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023635,1725325864766,-500.0,0.00019178,2,"2024-09-03T01:11:04.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023636,1725325864778,-251.756585,0.00019178,2,"2024-09-03T01:11:04.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023637,1725325864788,-520.2920811,0.00019178,2,"2024-09-03T01:11:04.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023638,1725325864799,-1161.75,0.00019178,2,"2024-09-03T01:11:04.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023639,1725325864810,-518.38,0.00019178,2,"2024-09-03T01:11:04.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023640,1725325864822,-500.0,0.00019178,2,"2024-09-03T01:11:04.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023641,1725325864832,-1161.75,0.00019178,2,"2024-09-03T01:11:04.832",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023642,1725325864842,-518.53829978,0.00019178,2,"2024-09-03T01:11:04.842",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023643,1725325864852,-889.25,0.00019178,2,"2024-09-03T01:11:04.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023644,1725325864862,-500.0,0.00019178,2,"2024-09-03T01:11:04.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023645,1725325864872,-1161.75,0.00019178,2,"2024-09-03T01:11:04.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023646,1725325864883,-889.25,0.00019178,2,"2024-09-03T01:11:04.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023647,1725325864893,-500.0,0.00019178,2,"2024-09-03T01:11:04.893",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023648,1725325864903,-1161.75,0.00019178,2,"2024-09-03T01:11:04.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023649,1725325864914,-889.25,0.00019178,2,"2024-09-03T01:11:04.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023650,1725325864924,-500.0,0.00019178,2,"2024-09-03T01:11:04.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023651,1725325864934,-1161.75,0.00019178,2,"2024-09-03T01:11:04.934",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023652,1725325864944,-889.25,0.00019178,2,"2024-09-03T01:11:04.944",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023653,1725325864955,-500.0,0.00019178,2,"2024-09-03T01:11:04.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023654,1725325864966,-500.0,0.00019178,2,"2024-09-03T01:11:04.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023655,1725325864976,-1161.75,0.00019178,2,"2024-09-03T01:11:04.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023656,1725325864986,-500.0,0.00019178,2,"2024-09-03T01:11:04.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023657,1725325864996,-516.85844135,0.00019178,2,"2024-09-03T01:11:04.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023658,1725325865006,-651.47,0.00019178,2,"2024-09-03T01:11:05.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023659,1725325865017,-889.25,0.00019178,2,"2024-09-03T01:11:05.017",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023660,1725325865028,-1161.75,0.00019178,2,"2024-09-03T01:11:05.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023661,1725325865038,-889.25,0.00019178,2,"2024-09-03T01:11:05.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023662,1725325865048,-651.47,0.00019178,2,"2024-09-03T01:11:05.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023663,1725325865058,-500.0,0.00019178,2,"2024-09-03T01:11:05.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023664,1725325865068,-1161.75,0.00019178,2,"2024-09-03T01:11:05.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023665,1725325865078,-500.0,0.00019178,2,"2024-09-03T01:11:05.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023666,1725325865088,-889.25,0.00019178,2,"2024-09-03T01:11:05.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023667,1725325865098,-500.0,0.00019178,2,"2024-09-03T01:11:05.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023668,1725325865109,-1161.75,0.00019178,2,"2024-09-03T01:11:05.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023669,1725325865119,-651.47,0.00019178,2,"2024-09-03T01:11:05.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023670,1725325865131,-500.0,0.00019178,2,"2024-09-03T01:11:05.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023671,1725325865141,-889.25,0.00019178,2,"2024-09-03T01:11:05.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023672,1725325865153,-500.0,0.00019178,2,"2024-09-03T01:11:05.153",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023673,1725325865163,-651.47,0.00019178,2,"2024-09-03T01:11:05.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023674,1725325865173,-1161.75,0.00019178,2,"2024-09-03T01:11:05.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023675,1725325865184,-500.0,0.00019178,2,"2024-09-03T01:11:05.184",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023676,1725325865197,-889.25,0.00019178,2,"2024-09-03T01:11:05.197",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023677,1725325865207,-500.0,0.00019178,2,"2024-09-03T01:11:05.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023678,1725325865219,-1161.75,0.00019178,2,"2024-09-03T01:11:05.219",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023679,1725325865229,-651.47,0.00019178,2,"2024-09-03T01:11:05.229",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023680,1725325865240,-500.0,0.00019178,2,"2024-09-03T01:11:05.240",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023681,1725325865251,-889.25,0.00019178,2,"2024-09-03T01:11:05.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023682,1725325865263,-500.0,0.00019178,2,"2024-09-03T01:11:05.263",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023683,1725325865274,-651.47,0.00019178,2,"2024-09-03T01:11:05.274",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023684,1725325865284,-1161.75,0.00019178,2,"2024-09-03T01:11:05.284",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023685,1725325865294,-500.0,0.00019178,2,"2024-09-03T01:11:05.294",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023686,1725325865305,-889.25,0.00019178,2,"2024-09-03T01:11:05.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023687,1725325865316,-651.47,0.00019178,2,"2024-09-03T01:11:05.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023688,1725325865326,-1161.75,0.00019178,2,"2024-09-03T01:11:05.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023689,1725325865337,-500.0,0.00019178,2,"2024-09-03T01:11:05.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023690,1725325865348,-500.0,0.00019178,2,"2024-09-03T01:11:05.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023691,1725325865358,-889.25,0.00019178,2,"2024-09-03T01:11:05.358",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023692,1725325865369,-1161.75,0.00019178,2,"2024-09-03T01:11:05.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023693,1725325865380,-500.0,0.00019178,2,"2024-09-03T01:11:05.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023694,1725325865390,-651.47,0.00019178,2,"2024-09-03T01:11:05.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023695,1725325865401,-889.25,0.00019178,2,"2024-09-03T01:11:05.401",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023696,1725325865412,-500.0,0.00019178,2,"2024-09-03T01:11:05.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023697,1725325865422,-500.0,0.00019178,2,"2024-09-03T01:11:05.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023698,1725325865433,-500.0,0.00019178,2,"2024-09-03T01:11:05.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023699,1725325865443,-1161.75,0.00019178,2,"2024-09-03T01:11:05.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023700,1725325865453,-651.47,0.00019178,2,"2024-09-03T01:11:05.453",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023701,1725325865464,-500.0,0.00019178,2,"2024-09-03T01:11:05.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023702,1725325865474,-889.25,0.00019178,2,"2024-09-03T01:11:05.474",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023703,1725325865485,-516.36668413,0.00019178,2,"2024-09-03T01:11:05.485",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023704,1725325865495,-1161.90576779,0.00019178,2,"2024-09-03T01:11:05.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023705,1725325865506,-651.47,0.00019178,2,"2024-09-03T01:11:05.506",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023706,1725325865517,-500.0,0.00019178,2,"2024-09-03T01:11:05.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023707,1725325865528,-889.25,0.00019178,2,"2024-09-03T01:11:05.528",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023708,1725325865540,-500.0,0.00019178,2,"2024-09-03T01:11:05.540",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023709,1725325865550,-651.47,0.00019178,2,"2024-09-03T01:11:05.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023710,1725325865560,-889.25,0.00019178,2,"2024-09-03T01:11:05.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023711,1725325865572,-500.0,0.00019178,2,"2024-09-03T01:11:05.572",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023712,1725325865583,-651.47,0.00019178,2,"2024-09-03T01:11:05.583",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023713,1725325865593,-889.25,0.00019178,2,"2024-09-03T01:11:05.593",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023714,1725325865604,-500.0,0.00019178,2,"2024-09-03T01:11:05.604",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023715,1725325865617,-651.47,0.00019178,2,"2024-09-03T01:11:05.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023716,1725325865628,-500.0,0.00019178,2,"2024-09-03T01:11:05.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023717,1725325865639,-889.25,0.00019178,2,"2024-09-03T01:11:05.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023718,1725325865650,-651.47,0.00019178,2,"2024-09-03T01:11:05.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023719,1725325865661,-889.3580892,0.00019178,2,"2024-09-03T01:11:05.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023720,1725325865672,-500.0,0.00019178,2,"2024-09-03T01:11:05.672",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023721,1725325865682,-651.47,0.00019178,2,"2024-09-03T01:11:05.682",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023722,1725325865693,-500.0,0.00019178,2,"2024-09-03T01:11:05.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023723,1725325865703,-651.47,0.00019178,2,"2024-09-03T01:11:05.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023724,1725325865714,-500.0,0.00019178,2,"2024-09-03T01:11:05.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023725,1725325865731,-500.0,0.00019178,2,"2024-09-03T01:11:05.731",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023726,1725325865750,-651.47,0.00019178,2,"2024-09-03T01:11:05.750",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023727,1725325865760,-500.0,0.00019178,2,"2024-09-03T01:11:05.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023728,1725325865770,-651.47,0.00019178,2,"2024-09-03T01:11:05.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023729,1725325865781,-500.0,0.00019178,2,"2024-09-03T01:11:05.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023730,1725325865791,-651.47,0.00019178,2,"2024-09-03T01:11:05.791",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023731,1725325865801,-500.0,0.00019178,2,"2024-09-03T01:11:05.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023732,1725325865811,-500.0,0.00019178,2,"2024-09-03T01:11:05.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023733,1725325865822,-646.23,0.00019178,2,"2024-09-03T01:11:05.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023734,1725325865833,-217.57499082,0.00019178,2,"2024-09-03T01:11:05.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023735,1725325865843,-651.47,0.00019178,2,"2024-09-03T01:11:05.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023736,1725325865853,-500.0,0.00019178,2,"2024-09-03T01:11:05.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023737,1725325866037,-646.23,0.00019178,2,"2024-09-03T01:11:06.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023738,1725325866063,-595.40863812,0.00019178,2,"2024-09-03T01:11:06.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023739,1725325866075,-500.0,0.00019178,2,"2024-09-03T01:11:06.075",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023740,1725325866085,-651.47,0.00019178,2,"2024-09-03T01:11:06.085",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023741,1725325866095,-646.23,0.00019178,2,"2024-09-03T01:11:06.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023742,1725325866105,-267.45794007,0.00019178,2,"2024-09-03T01:11:06.105",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023743,1725325866116,-500.0,0.00019178,2,"2024-09-03T01:11:06.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023744,1725325866128,-651.47,0.00019178,2,"2024-09-03T01:11:06.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023745,1725325866138,-646.23,0.00019178,2,"2024-09-03T01:11:06.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023746,1725325866147,-500.0,0.00019178,2,"2024-09-03T01:11:06.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023747,1725325866158,-500.0,0.00019178,2,"2024-09-03T01:11:06.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023748,1725325866168,-651.47,0.00019178,2,"2024-09-03T01:11:06.168",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023749,1725325866178,-646.23,0.00019178,2,"2024-09-03T01:11:06.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023750,1725325866187,-500.0,0.00019178,2,"2024-09-03T01:11:06.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023751,1725325866197,-500.0,0.00019178,2,"2024-09-03T01:11:06.197",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023752,1725325866207,-651.51,0.00019178,2,"2024-09-03T01:11:06.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023753,1725325866218,-500.0,0.00019178,2,"2024-09-03T01:11:06.218",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023754,1725325866229,-500.0,0.00019178,2,"2024-09-03T01:11:06.229",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023755,1725325866239,-646.23,0.00019178,2,"2024-09-03T01:11:06.239",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023756,1725325866248,-500.0,0.00019178,2,"2024-09-03T01:11:06.248",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023757,1725325866258,-500.0,0.00019178,2,"2024-09-03T01:11:06.258",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023758,1725325866267,-646.23,0.00019178,2,"2024-09-03T01:11:06.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023759,1725325866277,-500.0,0.00019178,2,"2024-09-03T01:11:06.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023760,1725325866288,-500.0,0.00019178,2,"2024-09-03T01:11:06.288",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023761,1725325866298,-500.0,0.00019178,2,"2024-09-03T01:11:06.298",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023762,1725325866308,-500.0,0.00019178,2,"2024-09-03T01:11:06.308",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023763,1725325866319,-500.0,0.00019178,2,"2024-09-03T01:11:06.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023764,1725325866329,-646.23,0.00019178,2,"2024-09-03T01:11:06.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023765,1725325866338,-500.0,0.00019178,2,"2024-09-03T01:11:06.338",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023766,1725325866348,-500.0,0.00019178,2,"2024-09-03T01:11:06.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023767,1725325866357,-643.77015528,0.00019178,2,"2024-09-03T01:11:06.357",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023768,1725325866367,-500.0,0.00019178,2,"2024-09-03T01:11:06.367",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023769,1725325866376,-646.23,0.00019178,2,"2024-09-03T01:11:06.376",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023770,1725325866385,-500.0,0.00019178,2,"2024-09-03T01:11:06.385",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023771,1725325866395,-500.0,0.00019178,2,"2024-09-03T01:11:06.395",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023772,1725325866404,-500.0,0.00019178,2,"2024-09-03T01:11:06.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023773,1725325866413,-646.23,0.00019178,2,"2024-09-03T01:11:06.413",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023774,1725325866422,-500.0,0.00019178,2,"2024-09-03T01:11:06.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023775,1725325866431,-500.0,0.00019178,2,"2024-09-03T01:11:06.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023776,1725325866441,-500.0,0.00019178,2,"2024-09-03T01:11:06.441",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023777,1725325866451,-646.23,0.00019178,2,"2024-09-03T01:11:06.451",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023778,1725325866461,-500.0,0.00019178,2,"2024-09-03T01:11:06.461",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023779,1725325866470,-500.0,0.00019178,2,"2024-09-03T01:11:06.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023780,1725325866480,-646.23,0.00019178,2,"2024-09-03T01:11:06.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023781,1725325866490,-500.0,0.00019178,2,"2024-09-03T01:11:06.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023782,1725325866501,-500.0,0.00019178,2,"2024-09-03T01:11:06.501",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023783,1725325866510,-646.23,0.00019178,2,"2024-09-03T01:11:06.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023784,1725325866521,-500.0,0.00019178,2,"2024-09-03T01:11:06.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023785,1725325866530,-500.0,0.00019178,2,"2024-09-03T01:11:06.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023786,1725325866539,-500.0,0.00019178,2,"2024-09-03T01:11:06.539",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023787,1725325866549,-500.0,0.00019178,2,"2024-09-03T01:11:06.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023788,1725325866559,-500.0,0.00019178,2,"2024-09-03T01:11:06.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023789,1725325866569,-500.0,0.00019178,2,"2024-09-03T01:11:06.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023790,1725325866579,-500.0,0.00019178,2,"2024-09-03T01:11:06.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023791,1725325866588,-646.23,0.00019178,2,"2024-09-03T01:11:06.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023792,1725325866599,-500.0,0.00019178,2,"2024-09-03T01:11:06.599",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023793,1725325866612,-646.23,0.00019178,2,"2024-09-03T01:11:06.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023794,1725325866622,-596.41941396,0.00019178,2,"2024-09-03T01:11:06.622",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023795,1725325866633,-500.0,0.00019178,2,"2024-09-03T01:11:06.633",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023796,1725325866643,-500.0,0.00019178,2,"2024-09-03T01:11:06.643",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023797,1725325866656,-646.23,0.00019178,2,"2024-09-03T01:11:06.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023798,1725325866665,-500.0,0.00019178,2,"2024-09-03T01:11:06.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023799,1725325866674,-500.0,0.00019178,2,"2024-09-03T01:11:06.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023800,1725325866684,-500.0,0.00019178,2,"2024-09-03T01:11:06.684",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023801,1725325866694,-500.0,0.00019178,2,"2024-09-03T01:11:06.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023802,1725325866703,-500.0,0.00019178,2,"2024-09-03T01:11:06.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023803,1725325866713,-646.23,0.00019178,2,"2024-09-03T01:11:06.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023804,1725325866725,-500.0,0.00019178,2,"2024-09-03T01:11:06.725",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023805,1725325866735,-500.0,0.00019178,2,"2024-09-03T01:11:06.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023806,1725325866744,-646.23,0.00019178,2,"2024-09-03T01:11:06.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023807,1725325866754,-500.0,0.00019178,2,"2024-09-03T01:11:06.754",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023808,1725325866764,-500.0,0.00019178,2,"2024-09-03T01:11:06.764",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023809,1725325866774,-646.23,0.00019178,2,"2024-09-03T01:11:06.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023810,1725325866784,-500.0,0.00019178,2,"2024-09-03T01:11:06.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023811,1725325866794,-500.0,0.00019178,2,"2024-09-03T01:11:06.794",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023812,1725325866803,-500.0,0.00019178,2,"2024-09-03T01:11:06.803",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023813,1725325866813,-500.0,0.00019178,2,"2024-09-03T01:11:06.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023814,1725325866823,-646.23,0.00019178,2,"2024-09-03T01:11:06.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023815,1725325866833,-500.0,0.00019178,2,"2024-09-03T01:11:06.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023816,1725325866842,-500.0,0.00019178,2,"2024-09-03T01:11:06.842",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023817,1725325866852,-500.0,0.00019178,2,"2024-09-03T01:11:06.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023818,1725325866862,-646.23,0.00019178,2,"2024-09-03T01:11:06.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023819,1725325866871,-500.0,0.00019178,2,"2024-09-03T01:11:06.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023820,1725325866881,-633.27089747,0.00019178,2,"2024-09-03T01:11:06.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023821,1725325866890,-500.0,0.00019178,2,"2024-09-03T01:11:06.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023822,1725325866899,-500.0,0.00019178,2,"2024-09-03T01:11:06.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023823,1725325866908,-646.23,0.00019178,2,"2024-09-03T01:11:06.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023824,1725325866917,-500.0,0.00019178,2,"2024-09-03T01:11:06.917",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023825,1725325866927,-500.0,0.00019178,2,"2024-09-03T01:11:06.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023826,1725325866936,-646.23,0.00019178,2,"2024-09-03T01:11:06.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023827,1725325866946,-500.0,0.00019178,2,"2024-09-03T01:11:06.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023828,1725325866956,-205.52057637,0.00019178,2,"2024-09-03T01:11:06.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023829,1725325866966,-646.40330702,0.00019178,2,"2024-09-03T01:11:06.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023830,1725325866975,-500.0,0.00019178,2,"2024-09-03T01:11:06.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023831,1725325866985,-437.79173242,0.00019178,2,"2024-09-03T01:11:06.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023832,1725325866995,-500.0,0.00019178,2,"2024-09-03T01:11:06.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023833,1725325867004,-500.0,0.00019178,2,"2024-09-03T01:11:07.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023834,1725325867014,-500.0,0.00019178,2,"2024-09-03T01:11:07.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023835,1725325867025,-500.0,0.00019178,2,"2024-09-03T01:11:07.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023836,1725325867035,-500.0,0.00019178,2,"2024-09-03T01:11:07.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023837,1725325867046,-582.07,0.00019178,2,"2024-09-03T01:11:07.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023838,1725325867056,-582.07,0.00019178,2,"2024-09-03T01:11:07.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023839,1725325867065,-500.0,0.00019178,2,"2024-09-03T01:11:07.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023840,1725325867075,-582.07,0.00019178,2,"2024-09-03T01:11:07.075",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023841,1725325867084,-500.0,0.00019178,2,"2024-09-03T01:11:07.084",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023842,1725325867094,-500.0,0.00019178,2,"2024-09-03T01:11:07.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023843,1725325867103,-500.0,0.00019178,2,"2024-09-03T01:11:07.103",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023844,1725325867112,-582.07,0.00019178,2,"2024-09-03T01:11:07.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023845,1725325867122,-500.0,0.00019178,2,"2024-09-03T01:11:07.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023846,1725325867131,-500.0,0.00019178,2,"2024-09-03T01:11:07.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023847,1725325867140,-595.73021893,0.00019178,2,"2024-09-03T01:11:07.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023848,1725325867150,-582.07,0.00019178,2,"2024-09-03T01:11:07.150",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023849,1725325867159,-500.0,0.00019178,2,"2024-09-03T01:11:07.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023850,1725325867169,-224.52890102,0.00019178,2,"2024-09-03T01:11:07.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023851,1725325867178,-582.07,0.00019178,2,"2024-09-03T01:11:07.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023852,1725325867187,-582.07,0.00019178,2,"2024-09-03T01:11:07.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023853,1725325867196,-500.0,0.00019178,2,"2024-09-03T01:11:07.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023854,1725325867206,-500.0,0.00019178,2,"2024-09-03T01:11:07.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023855,1725325867215,-582.07,0.00019178,2,"2024-09-03T01:11:07.215",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023856,1725325867224,-500.0,0.00019178,2,"2024-09-03T01:11:07.224",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023857,1725325867234,-582.07,0.00019178,2,"2024-09-03T01:11:07.234",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023858,1725325867244,-500.0,0.00019178,2,"2024-09-03T01:11:07.244",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023859,1725325867253,-500.0,0.00019178,2,"2024-09-03T01:11:07.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023860,1725325867262,-582.07,0.00019178,2,"2024-09-03T01:11:07.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023861,1725325867272,-500.0,0.00019178,2,"2024-09-03T01:11:07.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023862,1725325867281,-411.88507571,0.00019178,2,"2024-09-03T01:11:07.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023863,1725325867291,-500.0,0.00019178,2,"2024-09-03T01:11:07.291",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023864,1725325867301,-500.0,0.00019178,2,"2024-09-03T01:11:07.301",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023865,1725325867311,-582.07,0.00019178,2,"2024-09-03T01:11:07.311",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023866,1725325867321,-500.0,0.00019178,2,"2024-09-03T01:11:07.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023867,1725325867331,-500.0,0.00019178,2,"2024-09-03T01:11:07.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023868,1725325867340,-500.0,0.00019178,2,"2024-09-03T01:11:07.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023869,1725325867350,-500.0,0.00019178,2,"2024-09-03T01:11:07.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023870,1725325867360,-523.94054624,0.00019178,2,"2024-09-03T01:11:07.360",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023871,1725325867370,-500.0,0.00019178,2,"2024-09-03T01:11:07.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023872,1725325867379,-500.0,0.00019178,2,"2024-09-03T01:11:07.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023873,1725325867389,-500.0,0.00019178,2,"2024-09-03T01:11:07.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023874,1725325867398,-582.07,0.00019178,2,"2024-09-03T01:11:07.398",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023875,1725325867410,-500.0,0.00019178,2,"2024-09-03T01:11:07.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023876,1725325867419,-500.0,0.00019178,2,"2024-09-03T01:11:07.419",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023877,1725325867429,-582.07,0.00019178,2,"2024-09-03T01:11:07.429",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023878,1725325867438,-500.0,0.00019178,2,"2024-09-03T01:11:07.438",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023879,1725325867447,-500.0,0.00019178,2,"2024-09-03T01:11:07.447",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023880,1725325867457,-582.07,0.00019178,2,"2024-09-03T01:11:07.457",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023881,1725325867466,-500.0,0.00019178,2,"2024-09-03T01:11:07.466",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023882,1725325867475,-500.0,0.00019178,2,"2024-09-03T01:11:07.475",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023883,1725325867484,-582.07,0.00019178,2,"2024-09-03T01:11:07.484",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023884,1725325867494,-500.0,0.00019178,2,"2024-09-03T01:11:07.494",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023885,1725325867504,-500.0,0.00019178,2,"2024-09-03T01:11:07.504",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023886,1725325867513,-1115.98,0.00019178,2,"2024-09-03T01:11:07.513",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023887,1725325867523,-500.0,0.00019178,2,"2024-09-03T01:11:07.523",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023888,1725325867532,-582.07,0.00019178,2,"2024-09-03T01:11:07.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023889,1725325867541,-500.0,0.00019178,2,"2024-09-03T01:11:07.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023890,1725325867551,-1926.39,0.00019178,2,"2024-09-03T01:11:07.551",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023891,1725325867560,-500.0,0.00019178,2,"2024-09-03T01:11:07.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023892,1725325867571,-1115.98,0.00019178,2,"2024-09-03T01:11:07.571",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023893,1725325867580,-500.0,0.00019178,2,"2024-09-03T01:11:07.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023894,1725325867589,-500.0,0.00019178,2,"2024-09-03T01:11:07.589",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023895,1725325867598,-582.07,0.00019178,2,"2024-09-03T01:11:07.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023896,1725325867611,-500.0,0.00019178,2,"2024-09-03T01:11:07.611",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023897,1725325867621,-1926.39,0.00019178,2,"2024-09-03T01:11:07.621",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023898,1725325867630,-1115.98,0.00019178,2,"2024-09-03T01:11:07.630",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023899,1725325867639,-500.0,0.00019178,2,"2024-09-03T01:11:07.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023900,1725325867649,-210.69647254,0.00019178,2,"2024-09-03T01:11:07.649",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023901,1725325867659,-582.07,0.00019178,2,"2024-09-03T01:11:07.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023902,1725325867669,-500.0,0.00019178,2,"2024-09-03T01:11:07.669",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023903,1725325867679,-1926.39,0.00019178,2,"2024-09-03T01:11:07.679",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023904,1725325867688,-1115.98,0.00019178,2,"2024-09-03T01:11:07.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023905,1725325867699,-500.0,0.00019178,2,"2024-09-03T01:11:07.699",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023906,1725325867708,-500.0,0.00019178,2,"2024-09-03T01:11:07.708",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023907,1725325867718,-582.07,0.00019178,2,"2024-09-03T01:11:07.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023908,1725325867727,-1115.98,0.00019178,2,"2024-09-03T01:11:07.727",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023909,1725325867736,-1926.39,0.00019178,2,"2024-09-03T01:11:07.736",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023910,1725325867746,-500.0,0.00019178,2,"2024-09-03T01:11:07.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023911,1725325867755,-582.07,0.00019178,2,"2024-09-03T01:11:07.755",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023912,1725325867764,-1115.98,0.00019178,2,"2024-09-03T01:11:07.764",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023913,1725325867773,-1926.39,0.00019178,2,"2024-09-03T01:11:07.773",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023914,1725325867783,-500.0,0.00019178,2,"2024-09-03T01:11:07.783",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023915,1725325867792,-500.0,0.00019178,2,"2024-09-03T01:11:07.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023916,1725325867801,-582.07,0.00019178,2,"2024-09-03T01:11:07.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023917,1725325867811,-1115.98,0.00019178,2,"2024-09-03T01:11:07.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023918,1725325867821,-1926.39,0.00019178,2,"2024-09-03T01:11:07.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023919,1725325867830,-500.0,0.00019178,2,"2024-09-03T01:11:07.830",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023920,1725325867840,-500.0,0.00019178,2,"2024-09-03T01:11:07.840",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023921,1725325867850,-582.07,0.00019178,2,"2024-09-03T01:11:07.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023922,1725325867859,-1115.98,0.00019178,2,"2024-09-03T01:11:07.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023923,1725325867869,-1926.39,0.00019178,2,"2024-09-03T01:11:07.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023924,1725325867879,-537.61481549,0.00019178,2,"2024-09-03T01:11:07.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023925,1725325867889,-582.07,0.00019178,2,"2024-09-03T01:11:07.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023926,1725325867899,-1115.98,0.00019178,2,"2024-09-03T01:11:07.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023927,1725325867909,-500.0,0.00019178,2,"2024-09-03T01:11:07.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023928,1725325867919,-1926.39,0.00019178,2,"2024-09-03T01:11:07.919",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023929,1725325867930,-582.28409213,0.00019178,2,"2024-09-03T01:11:07.930",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023930,1725325867940,-1115.98,0.00019178,2,"2024-09-03T01:11:07.940",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023931,1725325867950,-500.0,0.00019178,2,"2024-09-03T01:11:07.950",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023932,1725325867959,-1926.39,0.00019178,2,"2024-09-03T01:11:07.959",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023933,1725325867971,-1115.98,0.00019178,2,"2024-09-03T01:11:07.971",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023934,1725325867980,-500.0,0.00019178,2,"2024-09-03T01:11:07.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023935,1725325867991,-1926.39,0.00019178,2,"2024-09-03T01:11:07.991",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023936,1725325868001,-1115.98,0.00019178,2,"2024-09-03T01:11:08.001",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023937,1725325868011,-500.0,0.00019178,2,"2024-09-03T01:11:08.011",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023938,1725325868020,-1926.39,0.00019178,2,"2024-09-03T01:11:08.020",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023939,1725325868029,-1115.98,0.00019178,2,"2024-09-03T01:11:08.029",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023940,1725325868040,-500.0,0.00019178,2,"2024-09-03T01:11:08.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023941,1725325868049,-1926.39,0.00019178,2,"2024-09-03T01:11:08.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023942,1725325868060,-500.0,0.00019178,2,"2024-09-03T01:11:08.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023943,1725325868070,-1115.98,0.00019178,2,"2024-09-03T01:11:08.070",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023944,1725325868079,-151.0,0.00019178,2,"2024-09-03T01:11:08.079",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023945,1725325868088,-1926.39,0.00019178,2,"2024-09-03T01:11:08.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023946,1725325868097,-500.0,0.00019178,2,"2024-09-03T01:11:08.097",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023947,1725325868108,-1115.98,0.00019178,2,"2024-09-03T01:11:08.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023948,1725325868118,-1926.39,0.00019178,2,"2024-09-03T01:11:08.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023949,1725325868127,-151.0,0.00019178,2,"2024-09-03T01:11:08.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023950,1725325868136,-500.0,0.00019178,2,"2024-09-03T01:11:08.136",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023951,1725325868146,-500.0,0.00019178,2,"2024-09-03T01:11:08.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023952,1725325868155,-1926.39,0.00019178,2,"2024-09-03T01:11:08.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023953,1725325868164,-1115.98,0.00019178,2,"2024-09-03T01:11:08.164",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023954,1725325868173,-154.610468,0.00019178,2,"2024-09-03T01:11:08.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023955,1725325868182,-500.0,0.00019178,2,"2024-09-03T01:11:08.182",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023956,1725325868192,-561.40552155,0.00019178,2,"2024-09-03T01:11:08.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023957,1725325868203,-500.0,0.00019178,2,"2024-09-03T01:11:08.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023958,1725325868214,-1926.39,0.00019178,2,"2024-09-03T01:11:08.214",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023959,1725325868223,-1115.98,0.00019178,2,"2024-09-03T01:11:08.223",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023960,1725325868232,-2749.83,0.00019178,2,"2024-09-03T01:11:08.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023961,1725325868241,-500.0,0.00019178,2,"2024-09-03T01:11:08.241",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023962,1725325868251,-500.0,0.00019178,2,"2024-09-03T01:11:08.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023963,1725325868262,-500.0,0.00019178,2,"2024-09-03T01:11:08.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023964,1725325868273,-1926.39,0.00019178,2,"2024-09-03T01:11:08.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023965,1725325868283,-500.0,0.00019178,2,"2024-09-03T01:11:08.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023966,1725325868292,-2749.83,0.00019178,2,"2024-09-03T01:11:08.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023967,1725325868303,-1115.98,0.00019178,2,"2024-09-03T01:11:08.303",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023968,1725325868312,-500.0,0.00019178,2,"2024-09-03T01:11:08.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023969,1725325868327,-1926.39,0.00019178,2,"2024-09-03T01:11:08.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023970,1725325868336,-508.6234185,0.00019178,2,"2024-09-03T01:11:08.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023971,1725325868346,-1115.98,0.00019178,2,"2024-09-03T01:11:08.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023972,1725325868356,-2749.83,0.00019178,2,"2024-09-03T01:11:08.356",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023973,1725325868365,-500.0,0.00019178,2,"2024-09-03T01:11:08.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023974,1725325868374,-500.0,0.00019178,2,"2024-09-03T01:11:08.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023975,1725325868383,-1115.98,0.00019178,2,"2024-09-03T01:11:08.383",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023976,1725325868393,-500.0,0.00019178,2,"2024-09-03T01:11:08.393",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023977,1725325868402,-500.0,0.00019178,2,"2024-09-03T01:11:08.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023978,1725325868411,-1115.98,0.00019178,2,"2024-09-03T01:11:08.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023979,1725325868420,-1926.39,0.00019178,2,"2024-09-03T01:11:08.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023980,1725325868429,-500.0,0.00019178,2,"2024-09-03T01:11:08.429",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023981,1725325868438,-500.0,0.00019178,2,"2024-09-03T01:11:08.438",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023982,1725325868447,-1115.98,0.00019178,2,"2024-09-03T01:11:08.447",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023983,1725325868456,-1926.39,0.00019178,2,"2024-09-03T01:11:08.456",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023984,1725325868465,-500.0,0.00019178,2,"2024-09-03T01:11:08.465",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023985,1725325868475,-500.0,0.00019178,2,"2024-09-03T01:11:08.475",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023986,1725325868484,-1115.98,0.00019178,2,"2024-09-03T01:11:08.484",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023987,1725325868496,-151.0,0.00019178,2,"2024-09-03T01:11:08.496",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023988,1725325868505,-1926.39,0.00019178,2,"2024-09-03T01:11:08.505",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023989,1725325868514,-500.0,0.00019178,2,"2024-09-03T01:11:08.514",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023990,1725325868523,-500.0,0.00019178,2,"2024-09-03T01:11:08.523",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023991,1725325868532,-500.0,0.00019178,2,"2024-09-03T01:11:08.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023992,1725325868541,-1116.16600991,0.00019178,2,"2024-09-03T01:11:08.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023993,1725325868551,-151.0,0.00019178,2,"2024-09-03T01:11:08.551",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023994,1725325868560,-1926.39,0.00019178,2,"2024-09-03T01:11:08.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023995,1725325868570,-500.0,0.00019178,2,"2024-09-03T01:11:08.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023996,1725325868579,-500.0,0.00019178,2,"2024-09-03T01:11:08.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023997,1725325868588,-500.0,0.00019178,2,"2024-09-03T01:11:08.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023998,1725325868598,-500.0,0.00019178,2,"2024-09-03T01:11:08.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337023999,1725325868609,-500.0,0.00019178,2,"2024-09-03T01:11:08.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024000,1725325868619,-500.0,0.00019178,2,"2024-09-03T01:11:08.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024001,1725325868628,-1926.39,0.00019178,2,"2024-09-03T01:11:08.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024002,1725325868637,-596.41190922,0.00019178,2,"2024-09-03T01:11:08.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024003,1725325868646,-151.0,0.00019178,2,"2024-09-03T01:11:08.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024004,1725325868659,-500.0,0.00019178,2,"2024-09-03T01:11:08.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024005,1725325868668,-500.0,0.00019178,2,"2024-09-03T01:11:08.668",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024006,1725325868677,-1926.41456758,0.00019178,2,"2024-09-03T01:11:08.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024007,1725325868688,-500.0,0.00019178,2,"2024-09-03T01:11:08.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024008,1725325868697,-2749.83,0.00019178,2,"2024-09-03T01:11:08.697",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024009,1725325868707,-500.0,0.00019178,2,"2024-09-03T01:11:08.707",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024010,1725325868716,-500.0,0.00019178,2,"2024-09-03T01:11:08.716",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024011,1725325868725,-151.0,0.00019178,2,"2024-09-03T01:11:08.725",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024012,1725325868734,-2749.83,0.00019178,2,"2024-09-03T01:11:08.734",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024013,1725325868743,-388.24525101,0.00019178,2,"2024-09-03T01:11:08.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024014,1725325868752,-500.0,0.00019178,2,"2024-09-03T01:11:08.752",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024015,1725325868761,-151.0,0.00019178,2,"2024-09-03T01:11:08.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024016,1725325868771,-2749.83,0.00019178,2,"2024-09-03T01:11:08.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024017,1725325868780,-500.0,0.00019178,2,"2024-09-03T01:11:08.780",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024018,1725325868789,-2749.83,0.00019178,2,"2024-09-03T01:11:08.789",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024019,1725325868799,-151.0,0.00019178,2,"2024-09-03T01:11:08.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024020,1725325868808,-500.0,0.00019178,2,"2024-09-03T01:11:08.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024021,1725325868817,-2749.83,0.00019178,2,"2024-09-03T01:11:08.817",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024022,1725325868827,-500.0,0.00019178,2,"2024-09-03T01:11:08.827",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024023,1725325868836,-2749.83,0.00019178,2,"2024-09-03T01:11:08.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024024,1725325868845,-500.0,0.00019178,2,"2024-09-03T01:11:08.845",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024025,1725325868854,-2749.83,0.00019178,2,"2024-09-03T01:11:08.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024026,1725325868863,-151.0,0.00019178,2,"2024-09-03T01:11:08.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024027,1725325868872,-500.0,0.00019178,2,"2024-09-03T01:11:08.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024028,1725325868882,-881.18,0.00019178,2,"2024-09-03T01:11:08.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024029,1725325868890,-500.0,0.00019178,2,"2024-09-03T01:11:08.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024030,1725325868899,-2749.83,0.00019178,2,"2024-09-03T01:11:08.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024031,1725325868908,-151.0,0.00019178,2,"2024-09-03T01:11:08.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024032,1725325868918,-308.05126627,0.00019178,2,"2024-09-03T01:11:08.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024033,1725325868929,-881.18,0.00019178,2,"2024-09-03T01:11:08.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024034,1725325868939,-500.0,0.00019178,2,"2024-09-03T01:11:08.939",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024035,1725325868948,-500.0,0.00019178,2,"2024-09-03T01:11:08.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024036,1725325868958,-2749.83,0.00019178,2,"2024-09-03T01:11:08.958",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024037,1725325868969,-151.0,0.00019178,2,"2024-09-03T01:11:08.969",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024038,1725325868978,-500.0,0.00019178,2,"2024-09-03T01:11:08.978",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024039,1725325868988,-881.18,0.00019178,2,"2024-09-03T01:11:08.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024040,1725325868997,-500.0,0.00019178,2,"2024-09-03T01:11:08.997",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024041,1725325869007,-2749.83,0.00019178,2,"2024-09-03T01:11:09.007",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024042,1725325869016,-151.0,0.00019178,2,"2024-09-03T01:11:09.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024043,1725325869025,-881.18,0.00019178,2,"2024-09-03T01:11:09.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024044,1725325869035,-500.0,0.00019178,2,"2024-09-03T01:11:09.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024045,1725325869044,-500.0,0.00019178,2,"2024-09-03T01:11:09.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024046,1725325869054,-2749.83,0.00019178,2,"2024-09-03T01:11:09.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024047,1725325869063,-881.18,0.00019178,2,"2024-09-03T01:11:09.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024048,1725325869073,-151.0,0.00019178,2,"2024-09-03T01:11:09.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024049,1725325869083,-500.0,0.00019178,2,"2024-09-03T01:11:09.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024050,1725325869092,-2749.83,0.00019178,2,"2024-09-03T01:11:09.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024051,1725325869101,-881.18,0.00019178,2,"2024-09-03T01:11:09.101",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024052,1725325869111,-151.0,0.00019178,2,"2024-09-03T01:11:09.111",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024053,1725325869120,-500.0,0.00019178,2,"2024-09-03T01:11:09.120",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024054,1725325869129,-2749.83,0.00019178,2,"2024-09-03T01:11:09.129",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024055,1725325869138,-500.0,0.00019178,2,"2024-09-03T01:11:09.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024056,1725325869148,-881.18,0.00019178,2,"2024-09-03T01:11:09.148",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024057,1725325869156,-500.0,0.00019178,2,"2024-09-03T01:11:09.156",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024058,1725325869166,-151.0,0.00019178,2,"2024-09-03T01:11:09.166",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024059,1725325869175,-2749.83,0.00019178,2,"2024-09-03T01:11:09.175",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024060,1725325869184,-500.0,0.00019178,2,"2024-09-03T01:11:09.184",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024061,1725325869194,-580.37104001,0.00019178,2,"2024-09-03T01:11:09.194",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024062,1725325869203,-881.18,0.00019178,2,"2024-09-03T01:11:09.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024063,1725325869212,-500.0,0.00019178,2,"2024-09-03T01:11:09.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024064,1725325869221,-151.0,0.00019178,2,"2024-09-03T01:11:09.221",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024065,1725325869231,-2749.83,0.00019178,2,"2024-09-03T01:11:09.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024066,1725325869241,-881.18,0.00019178,2,"2024-09-03T01:11:09.241",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024067,1725325869250,-500.0,0.00019178,2,"2024-09-03T01:11:09.250",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024068,1725325869260,-500.0,0.00019178,2,"2024-09-03T01:11:09.260",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024069,1725325869270,-229.533389,0.00019178,2,"2024-09-03T01:11:09.270",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024070,1725325869280,-2749.83,0.00019178,2,"2024-09-03T01:11:09.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024071,1725325869291,-500.0,0.00019178,2,"2024-09-03T01:11:09.291",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024072,1725325869300,-881.18,0.00019178,2,"2024-09-03T01:11:09.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024073,1725325869310,-500.0,0.00019178,2,"2024-09-03T01:11:09.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024074,1725325869320,-500.0,0.00019178,2,"2024-09-03T01:11:09.320",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024075,1725325869330,-2749.83,0.00019178,2,"2024-09-03T01:11:09.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024076,1725325869339,-500.0,0.00019178,2,"2024-09-03T01:11:09.339",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024077,1725325869349,-881.18,0.00019178,2,"2024-09-03T01:11:09.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024078,1725325869358,-500.0,0.00019178,2,"2024-09-03T01:11:09.358",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024079,1725325869368,-500.0,0.00019178,2,"2024-09-03T01:11:09.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024080,1725325869377,-500.0,0.00019178,2,"2024-09-03T01:11:09.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024081,1725325869387,-500.0,0.00019178,2,"2024-09-03T01:11:09.387",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024082,1725325869397,-2749.83,0.00019178,2,"2024-09-03T01:11:09.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024083,1725325869406,-881.18,0.00019178,2,"2024-09-03T01:11:09.406",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024084,1725325869415,-500.0,0.00019178,2,"2024-09-03T01:11:09.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024085,1725325869424,-500.0,0.00019178,2,"2024-09-03T01:11:09.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024086,1725325869434,-500.0,0.00019178,2,"2024-09-03T01:11:09.434",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024087,1725325869443,-640.9139975,0.00019178,2,"2024-09-03T01:11:09.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024088,1725325869452,-2749.83,0.00019178,2,"2024-09-03T01:11:09.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024089,1725325869462,-881.18,0.00019178,2,"2024-09-03T01:11:09.462",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024090,1725325869471,-500.0,0.00019178,2,"2024-09-03T01:11:09.471",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024091,1725325869481,-500.0,0.00019178,2,"2024-09-03T01:11:09.481",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024092,1725325869490,-500.0,0.00019178,2,"2024-09-03T01:11:09.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024093,1725325869500,-2749.83,0.00019178,2,"2024-09-03T01:11:09.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024094,1725325869510,-500.0,0.00019178,2,"2024-09-03T01:11:09.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024095,1725325869519,-881.18,0.00019178,2,"2024-09-03T01:11:09.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024096,1725325869529,-947.33,0.00019178,2,"2024-09-03T01:11:09.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024097,1725325869539,-500.0,0.00019178,2,"2024-09-03T01:11:09.539",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024098,1725325869548,-500.0,0.00019178,2,"2024-09-03T01:11:09.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024099,1725325869558,-500.0,0.00019178,2,"2024-09-03T01:11:09.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024100,1725325869740,-2749.97818627,0.00019178,2,"2024-09-03T01:11:09.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024101,1725325869750,-500.0,0.00019178,2,"2024-09-03T01:11:09.750",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024102,1725325869759,-881.18,0.00019178,2,"2024-09-03T01:11:09.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024103,1725325869768,-500.0,0.00019178,2,"2024-09-03T01:11:09.768",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024104,1725325869778,-500.0,0.00019178,2,"2024-09-03T01:11:09.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024105,1725325869788,-500.0,0.00019178,2,"2024-09-03T01:11:09.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024106,1725325869797,-947.33,0.00019178,2,"2024-09-03T01:11:09.797",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024107,1725325869806,-500.0,0.00019178,2,"2024-09-03T01:11:09.806",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024108,1725325869816,-881.18,0.00019178,2,"2024-09-03T01:11:09.816",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024109,1725325869826,-500.0,0.00019178,2,"2024-09-03T01:11:09.826",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024110,1725325869835,-500.0,0.00019178,2,"2024-09-03T01:11:09.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024111,1725325869845,-947.33,0.00019178,2,"2024-09-03T01:11:09.845",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024112,1725325869854,-630.1823724,0.00019178,2,"2024-09-03T01:11:09.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024113,1725325869863,-500.0,0.00019178,2,"2024-09-03T01:11:09.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024114,1725325869872,-500.0,0.00019178,2,"2024-09-03T01:11:09.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024115,1725325869882,-947.33,0.00019178,2,"2024-09-03T01:11:09.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024116,1725325869891,-500.0,0.00019178,2,"2024-09-03T01:11:09.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024117,1725325869901,-881.18,0.00019178,2,"2024-09-03T01:11:09.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024118,1725325869911,-549.9944524,0.00019178,2,"2024-09-03T01:11:09.911",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024119,1725325869920,-500.0,0.00019178,2,"2024-09-03T01:11:09.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024120,1725325869929,-500.0,0.00019178,2,"2024-09-03T01:11:09.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024121,1725325869939,-881.18,0.00019178,2,"2024-09-03T01:11:09.939",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024122,1725325869948,-947.33,0.00019178,2,"2024-09-03T01:11:09.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024123,1725325869958,-199.54107279,0.00019178,2,"2024-09-03T01:11:09.958",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024124,1725325869968,-500.0,0.00019178,2,"2024-09-03T01:11:09.968",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024125,1725325869977,-881.18,0.00019178,2,"2024-09-03T01:11:09.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024126,1725325869987,-947.33,0.00019178,2,"2024-09-03T01:11:09.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024127,1725325869997,-500.0,0.00019178,2,"2024-09-03T01:11:09.997",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024128,1725325870007,-881.18,0.00019178,2,"2024-09-03T01:11:10.007",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024129,1725325870016,-947.33,0.00019178,2,"2024-09-03T01:11:10.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024130,1725325870026,-424.61136165,0.00019178,2,"2024-09-03T01:11:10.026",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024131,1725325870035,-709.09,0.00019178,2,"2024-09-03T01:11:10.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024132,1725325870046,-881.18,0.00019178,2,"2024-09-03T01:11:10.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024133,1725325870056,-947.33,0.00019178,2,"2024-09-03T01:11:10.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024134,1725325870065,-709.09,0.00019178,2,"2024-09-03T01:11:10.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024135,1725325870077,-881.18,0.00019178,2,"2024-09-03T01:11:10.077",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024136,1725325870087,-947.33,0.00019178,2,"2024-09-03T01:11:10.087",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024137,1725325870097,-500.0,0.00019178,2,"2024-09-03T01:11:10.097",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024138,1725325870107,-709.09,0.00019178,2,"2024-09-03T01:11:10.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024139,1725325870116,-881.18,0.00019178,2,"2024-09-03T01:11:10.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024140,1725325870128,-500.0,0.00019178,2,"2024-09-03T01:11:10.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024141,1725325870139,-500.0,0.00019178,2,"2024-09-03T01:11:10.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024142,1725325870148,-709.09,0.00019178,2,"2024-09-03T01:11:10.148",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024143,1725325870159,-881.18934992,0.00019178,2,"2024-09-03T01:11:10.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024144,1725325870169,-947.33,0.00019178,2,"2024-09-03T01:11:10.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024145,1725325870179,-500.0,0.00019178,2,"2024-09-03T01:11:10.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024146,1725325870188,-500.0,0.00019178,2,"2024-09-03T01:11:10.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024147,1725325870198,-500.0,0.00019178,2,"2024-09-03T01:11:10.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024148,1725325870208,-947.33,0.00019178,2,"2024-09-03T01:11:10.208",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024149,1725325870217,-500.0,0.00019178,2,"2024-09-03T01:11:10.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024150,1725325870227,-709.09,0.00019178,2,"2024-09-03T01:11:10.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024151,1725325870237,-193.16621685,0.00019178,2,"2024-09-03T01:11:10.237",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024152,1725325870246,-500.0,0.00019178,2,"2024-09-03T01:11:10.246",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024153,1725325870256,-500.0,0.00019178,2,"2024-09-03T01:11:10.256",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024154,1725325870265,-709.09,0.00019178,2,"2024-09-03T01:11:10.265",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024155,1725325870275,-947.33,0.00019178,2,"2024-09-03T01:11:10.275",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024156,1725325870284,-500.0,0.00019178,2,"2024-09-03T01:11:10.284",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024157,1725325870294,-500.0,0.00019178,2,"2024-09-03T01:11:10.294",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024158,1725325870304,-709.09,0.00019178,2,"2024-09-03T01:11:10.304",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024159,1725325870313,-1406.02,0.00019178,2,"2024-09-03T01:11:10.313",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024160,1725325870323,-947.33,0.00019178,2,"2024-09-03T01:11:10.323",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024161,1725325870332,-500.0,0.00019178,2,"2024-09-03T01:11:10.332",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024162,1725325870342,-709.09,0.00019178,2,"2024-09-03T01:11:10.342",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024163,1725325870351,-500.0,0.00019178,2,"2024-09-03T01:11:10.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024164,1725325870361,-1406.02,0.00019178,2,"2024-09-03T01:11:10.361",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024165,1725325870370,-947.33,0.00019178,2,"2024-09-03T01:11:10.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024166,1725325870379,-500.0,0.00019178,2,"2024-09-03T01:11:10.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024167,1725325870389,-500.0,0.00019178,2,"2024-09-03T01:11:10.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024168,1725325870398,-709.09,0.00019178,2,"2024-09-03T01:11:10.398",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024169,1725325870407,-1406.02,0.00019178,2,"2024-09-03T01:11:10.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024170,1725325870417,-947.33,0.00019178,2,"2024-09-03T01:11:10.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024171,1725325870426,-500.0,0.00019178,2,"2024-09-03T01:11:10.426",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024172,1725325870435,-500.0,0.00019178,2,"2024-09-03T01:11:10.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024173,1725325870445,-709.09,0.00019178,2,"2024-09-03T01:11:10.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024174,1725325870453,-1406.02,0.00019178,2,"2024-09-03T01:11:10.453",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024175,1725325870463,-597.61,0.00019178,2,"2024-09-03T01:11:10.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024176,1725325870472,-947.33,0.00019178,2,"2024-09-03T01:11:10.472",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024177,1725325870482,-529.42525633,0.00019178,2,"2024-09-03T01:11:10.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024178,1725325870493,-709.09,0.00019178,2,"2024-09-03T01:11:10.493",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024179,1725325870502,-1406.02,0.00019178,2,"2024-09-03T01:11:10.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024180,1725325870513,-597.61,0.00019178,2,"2024-09-03T01:11:10.513",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024181,1725325870522,-500.0,0.00019178,2,"2024-09-03T01:11:10.522",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024182,1725325870532,-947.33,0.00019178,2,"2024-09-03T01:11:10.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024183,1725325870541,-709.09,0.00019178,2,"2024-09-03T01:11:10.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024184,1725325870550,-1406.02,0.00019178,2,"2024-09-03T01:11:10.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024185,1725325870560,-597.61,0.00019178,2,"2024-09-03T01:11:10.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024186,1725325870571,-500.0,0.00019178,2,"2024-09-03T01:11:10.571",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024187,1725325870581,-947.33,0.00019178,2,"2024-09-03T01:11:10.581",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024188,1725325870591,-500.75349513,0.00019178,2,"2024-09-03T01:11:10.591",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024189,1725325870601,-709.09,0.00019178,2,"2024-09-03T01:11:10.601",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024190,1725325870615,-1406.02,0.00019178,2,"2024-09-03T01:11:10.615",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024191,1725325870624,-597.61,0.00019178,2,"2024-09-03T01:11:10.624",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024192,1725325870634,-947.33,0.00019178,2,"2024-09-03T01:11:10.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024193,1725325870644,-500.0,0.00019178,2,"2024-09-03T01:11:10.644",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024194,1725325870655,-709.09,0.00019178,2,"2024-09-03T01:11:10.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024195,1725325870664,-1406.02,0.00019178,2,"2024-09-03T01:11:10.664",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024196,1725325870674,-597.61,0.00019178,2,"2024-09-03T01:11:10.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024197,1725325870684,-947.33,0.00019178,2,"2024-09-03T01:11:10.684",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024198,1725325870693,-500.0,0.00019178,2,"2024-09-03T01:11:10.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024199,1725325870704,-709.09,0.00019178,2,"2024-09-03T01:11:10.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024200,1725325870713,-947.33,0.00019178,2,"2024-09-03T01:11:10.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024201,1725325870722,-328.9476747,0.00019178,2,"2024-09-03T01:11:10.722",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024202,1725325870733,-597.61,0.00019178,2,"2024-09-03T01:11:10.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024203,1725325870742,-709.09,0.00019178,2,"2024-09-03T01:11:10.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024204,1725325870751,-1406.02,0.00019178,2,"2024-09-03T01:11:10.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024205,1725325870761,-947.33,0.00019178,2,"2024-09-03T01:11:10.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024206,1725325870770,-709.09,0.00019178,2,"2024-09-03T01:11:10.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024207,1725325870780,-1406.02,0.00019178,2,"2024-09-03T01:11:10.780",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024208,1725325870790,-947.33,0.00019178,2,"2024-09-03T01:11:10.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024209,1725325870799,-709.09,0.00019178,2,"2024-09-03T01:11:10.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024210,1725325870810,-597.61,0.00019178,2,"2024-09-03T01:11:10.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024211,1725325870819,-1406.02,0.00019178,2,"2024-09-03T01:11:10.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024212,1725325870828,-500.0,0.00019178,2,"2024-09-03T01:11:10.828",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024213,1725325870838,-947.55916605,0.00019178,2,"2024-09-03T01:11:10.838",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024214,1725325870847,-709.09,0.00019178,2,"2024-09-03T01:11:10.847",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024215,1725325870856,-597.61,0.00019178,2,"2024-09-03T01:11:10.856",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024216,1725325870865,-500.0,0.00019178,2,"2024-09-03T01:11:10.865",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024217,1725325870875,-1406.02,0.00019178,2,"2024-09-03T01:11:10.875",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024218,1725325870884,-500.0,0.00019178,2,"2024-09-03T01:11:10.884",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024219,1725325870895,-709.09,0.00019178,2,"2024-09-03T01:11:10.895",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024220,1725325870904,-597.61,0.00019178,2,"2024-09-03T01:11:10.904",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024221,1725325870914,-1406.02,0.00019178,2,"2024-09-03T01:11:10.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024222,1725325870924,-500.0,0.00019178,2,"2024-09-03T01:11:10.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024223,1725325870933,-500.0,0.00019178,2,"2024-09-03T01:11:10.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024224,1725325870942,-709.09,0.00019178,2,"2024-09-03T01:11:10.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024225,1725325870951,-1406.02,0.00019178,2,"2024-09-03T01:11:10.951",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024226,1725325870961,-597.61,0.00019178,2,"2024-09-03T01:11:10.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024227,1725325870971,-500.0,0.00019178,2,"2024-09-03T01:11:10.971",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024228,1725325870980,-709.09,0.00019178,2,"2024-09-03T01:11:10.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024229,1725325870990,-1406.02,0.00019178,2,"2024-09-03T01:11:10.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024230,1725325870999,-597.61,0.00019178,2,"2024-09-03T01:11:10.999",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024231,1725325871009,-500.0,0.00019178,2,"2024-09-03T01:11:11.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024232,1725325871019,-510.22859872,0.00019178,2,"2024-09-03T01:11:11.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024233,1725325871029,-709.09,0.00019178,2,"2024-09-03T01:11:11.029",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024234,1725325871039,-1406.02,0.00019178,2,"2024-09-03T01:11:11.039",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024235,1725325871048,-500.0,0.00019178,2,"2024-09-03T01:11:11.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024236,1725325871058,-709.23,0.00019178,2,"2024-09-03T01:11:11.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024237,1725325871069,-1406.02,0.00019178,2,"2024-09-03T01:11:11.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024238,1725325871078,-597.61,0.00019178,2,"2024-09-03T01:11:11.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024239,1725325871088,-500.0,0.00019178,2,"2024-09-03T01:11:11.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024240,1725325871097,-1406.02,0.00019178,2,"2024-09-03T01:11:11.097",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024241,1725325871107,-500.0,0.00019178,2,"2024-09-03T01:11:11.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024242,1725325871116,-500.0,0.00019178,2,"2024-09-03T01:11:11.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024243,1725325871126,-597.61,0.00019178,2,"2024-09-03T01:11:11.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024244,1725325871135,-3671.82,0.00019178,2,"2024-09-03T01:11:11.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024245,1725325871144,-500.0,0.00019178,2,"2024-09-03T01:11:11.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024246,1725325871154,-1406.02,0.00019178,2,"2024-09-03T01:11:11.154",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024247,1725325871163,-500.0,0.00019178,2,"2024-09-03T01:11:11.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024248,1725325871172,-500.0,0.00019178,2,"2024-09-03T01:11:11.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024249,1725325871181,-597.61,0.00019178,2,"2024-09-03T01:11:11.181",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024250,1725325871190,-3671.82,0.00019178,2,"2024-09-03T01:11:11.190",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024251,1725325871199,-1406.02,0.00019178,2,"2024-09-03T01:11:11.199",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024252,1725325871208,-500.0,0.00019178,2,"2024-09-03T01:11:11.208",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024253,1725325871217,-500.0,0.00019178,2,"2024-09-03T01:11:11.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024254,1725325871226,-597.61,0.00019178,2,"2024-09-03T01:11:11.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024255,1725325871235,-3671.82,0.00019178,2,"2024-09-03T01:11:11.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024256,1725325871244,-500.0,0.00019178,2,"2024-09-03T01:11:11.244",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024257,1725325871253,-1406.02,0.00019178,2,"2024-09-03T01:11:11.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024258,1725325871262,-500.0,0.00019178,2,"2024-09-03T01:11:11.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024259,1725325871271,-500.0,0.00019178,2,"2024-09-03T01:11:11.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024260,1725325871280,-597.61,0.00019178,2,"2024-09-03T01:11:11.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024261,1725325871290,-3671.82,0.00019178,2,"2024-09-03T01:11:11.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024262,1725325871299,-500.0,0.00019178,2,"2024-09-03T01:11:11.299",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024263,1725325871309,-1406.02,0.00019178,2,"2024-09-03T01:11:11.309",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024264,1725325871319,-500.0,0.00019178,2,"2024-09-03T01:11:11.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024265,1725325871328,-500.0,0.00019178,2,"2024-09-03T01:11:11.328",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024266,1725325871337,-597.61,0.00019178,2,"2024-09-03T01:11:11.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024267,1725325871346,-3671.82,0.00019178,2,"2024-09-03T01:11:11.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024268,1725325871355,-1406.02,0.00019178,2,"2024-09-03T01:11:11.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024269,1725325871364,-500.0,0.00019178,2,"2024-09-03T01:11:11.364",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024270,1725325871373,-3230.12,0.00019178,2,"2024-09-03T01:11:11.373",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024271,1725325871383,-583.82462077,0.00019178,2,"2024-09-03T01:11:11.383",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024272,1725325871392,-500.0,0.00019178,2,"2024-09-03T01:11:11.392",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024273,1725325871402,-597.61,0.00019178,2,"2024-09-03T01:11:11.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024274,1725325871412,-3671.82,0.00019178,2,"2024-09-03T01:11:11.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024275,1725325871421,-3230.12,0.00019178,2,"2024-09-03T01:11:11.421",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024276,1725325871431,-1406.20736798,0.00019178,2,"2024-09-03T01:11:11.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024277,1725325871441,-500.0,0.00019178,2,"2024-09-03T01:11:11.441",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024278,1725325871451,-597.61,0.00019178,2,"2024-09-03T01:11:11.451",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024279,1725325871460,-3671.82,0.00019178,2,"2024-09-03T01:11:11.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024280,1725325871470,-3230.12,0.00019178,2,"2024-09-03T01:11:11.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024281,1725325871480,-500.0,0.00019178,2,"2024-09-03T01:11:11.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024282,1725325871490,-597.61,0.00019178,2,"2024-09-03T01:11:11.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024283,1725325871500,-3671.82,0.00019178,2,"2024-09-03T01:11:11.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024284,1725325871511,-500.0,0.00019178,2,"2024-09-03T01:11:11.511",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024285,1725325871521,-3230.12,0.00019178,2,"2024-09-03T01:11:11.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024286,1725325871531,-597.61,0.00019178,2,"2024-09-03T01:11:11.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024287,1725325871541,-3671.82,0.00019178,2,"2024-09-03T01:11:11.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024288,1725325871550,-3230.12,0.00019178,2,"2024-09-03T01:11:11.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024289,1725325871560,-500.0,0.00019178,2,"2024-09-03T01:11:11.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024290,1725325871569,-597.61,0.00019178,2,"2024-09-03T01:11:11.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024291,1725325871579,-3671.82,0.00019178,2,"2024-09-03T01:11:11.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024292,1725325871588,-500.0,0.00019178,2,"2024-09-03T01:11:11.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024293,1725325871598,-3230.12,0.00019178,2,"2024-09-03T01:11:11.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024294,1725325871610,-597.61,0.00019178,2,"2024-09-03T01:11:11.610",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024295,1725325871619,-3671.82,0.00019178,2,"2024-09-03T01:11:11.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024296,1725325871629,-3230.12,0.00019178,2,"2024-09-03T01:11:11.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024297,1725325871638,-500.0,0.00019178,2,"2024-09-03T01:11:11.638",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024298,1725325871648,-597.78606424,0.00019178,2,"2024-09-03T01:11:11.648",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024299,1725325871657,-3671.82,0.00019178,2,"2024-09-03T01:11:11.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024300,1725325871667,-3230.12,0.00019178,2,"2024-09-03T01:11:11.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024301,1725325871676,-500.0,0.00019178,2,"2024-09-03T01:11:11.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024302,1725325871685,-3671.82,0.00019178,2,"2024-09-03T01:11:11.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024303,1725325871694,-3230.12,0.00019178,2,"2024-09-03T01:11:11.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024304,1725325871704,-500.0,0.00019178,2,"2024-09-03T01:11:11.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024305,1725325871713,-3671.82,0.00019178,2,"2024-09-03T01:11:11.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024306,1725325871722,-616.49064225,0.00019178,2,"2024-09-03T01:11:11.722",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024307,1725325871731,-3230.12,0.00019178,2,"2024-09-03T01:11:11.731",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024308,1725325871740,-3671.82,0.00019178,2,"2024-09-03T01:11:11.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024309,1725325871749,-3230.12,0.00019178,2,"2024-09-03T01:11:11.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024310,1725325871759,-500.0,0.00019178,2,"2024-09-03T01:11:11.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024311,1725325871768,-3671.82,0.00019178,2,"2024-09-03T01:11:11.768",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024312,1725325871777,-3230.12,0.00019178,2,"2024-09-03T01:11:11.777",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024313,1725325871787,-500.0,0.00019178,2,"2024-09-03T01:11:11.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024314,1725325871796,-3671.82,0.00019178,2,"2024-09-03T01:11:11.796",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024315,1725325871806,-3230.12,0.00019178,2,"2024-09-03T01:11:11.806",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024316,1725325871815,-500.0,0.00019178,2,"2024-09-03T01:11:11.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024317,1725325871833,-3671.82,0.00019178,2,"2024-09-03T01:11:11.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024318,1725325871843,-3230.12,0.00019178,2,"2024-09-03T01:11:11.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024319,1725325871852,-500.0,0.00019178,2,"2024-09-03T01:11:11.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024320,1725325871862,-3671.82,0.00019178,2,"2024-09-03T01:11:11.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024321,1725325871871,-3230.12,0.00019178,2,"2024-09-03T01:11:11.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024322,1725325871880,-500.0,0.00019178,2,"2024-09-03T01:11:11.880",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024323,1725325871889,-3671.82,0.00019178,2,"2024-09-03T01:11:11.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024324,1725325871899,-927.19,0.00019178,2,"2024-09-03T01:11:11.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024325,1725325871909,-500.0,0.00019178,2,"2024-09-03T01:11:11.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024326,1725325871918,-3230.12,0.00019178,2,"2024-09-03T01:11:11.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024327,1725325871928,-927.19,0.00019178,2,"2024-09-03T01:11:11.928",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024328,1725325871938,-3671.82,0.00019178,2,"2024-09-03T01:11:11.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024329,1725325871947,-500.0,0.00019178,2,"2024-09-03T01:11:11.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024330,1725325871957,-3230.12,0.00019178,2,"2024-09-03T01:11:11.957",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024331,1725325871967,-500.0,0.00019178,2,"2024-09-03T01:11:11.967",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024332,1725325871976,-3671.82,0.00019178,2,"2024-09-03T01:11:11.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024333,1725325871986,-257.41360472,0.00019178,2,"2024-09-03T01:11:11.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024334,1725325873487,-242.58639528,0.00019178,2,"2024-09-03T01:11:13.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024335,1725325873497,-677.27,0.00019178,2,"2024-09-03T01:11:13.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024336,1725325873507,-3230.12,0.00019178,2,"2024-09-03T01:11:13.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024337,1725325873517,-500.0,0.00019178,2,"2024-09-03T01:11:13.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024338,1725325873526,-3671.82,0.00019178,2,"2024-09-03T01:11:13.526",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024339,1725325873535,-500.0,0.00019178,2,"2024-09-03T01:11:13.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024340,1725325873544,-677.27,0.00019178,2,"2024-09-03T01:11:13.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024341,1725325873556,-500.0,0.00019178,2,"2024-09-03T01:11:13.556",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024342,1725325873565,-3230.12,0.00019178,2,"2024-09-03T01:11:13.565",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024343,1725325873575,-3671.93110468,0.00019178,2,"2024-09-03T01:11:13.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024344,1725325873584,-500.0,0.00019178,2,"2024-09-03T01:11:13.584",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024345,1725325873593,-927.19,0.00019178,2,"2024-09-03T01:11:13.593",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024346,1725325873602,-500.0,0.00019178,2,"2024-09-03T01:11:13.602",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024347,1725325873615,-677.27,0.00019178,2,"2024-09-03T01:11:13.615",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024348,1725325873623,-3230.12,0.00019178,2,"2024-09-03T01:11:13.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024349,1725325873632,-1018.89,0.00019178,2,"2024-09-03T01:11:13.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024350,1725325873642,-1498.286198,0.00019178,2,"2024-09-03T01:11:13.642",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024351,1725325873650,-500.0,0.00019178,2,"2024-09-03T01:11:13.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024352,1725325873660,-927.19,0.00019178,2,"2024-09-03T01:11:13.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024353,1725325873669,-500.0,0.00019178,2,"2024-09-03T01:11:13.669",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024354,1725325873678,-677.27,0.00019178,2,"2024-09-03T01:11:13.678",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024355,1725325873687,-3230.12,0.00019178,2,"2024-09-03T01:11:13.687",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024356,1725325873696,-1018.89,0.00019178,2,"2024-09-03T01:11:13.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024357,1725325873706,-500.0,0.00019178,2,"2024-09-03T01:11:13.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024358,1725325873716,-927.19,0.00019178,2,"2024-09-03T01:11:13.716",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024359,1725325873725,-500.0,0.00019178,2,"2024-09-03T01:11:13.725",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024360,1725325873733,-1498.286198,0.00019178,2,"2024-09-03T01:11:13.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024361,1725325873742,-677.27,0.00019178,2,"2024-09-03T01:11:13.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024362,1725325873751,-1018.89,0.00019178,2,"2024-09-03T01:11:13.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024363,1725325873760,-3230.12,0.00019178,2,"2024-09-03T01:11:13.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024364,1725325873769,-500.0,0.00019178,2,"2024-09-03T01:11:13.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024365,1725325873778,-927.19,0.00019178,2,"2024-09-03T01:11:13.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024366,1725325873787,-423.75762316,0.00019178,2,"2024-09-03T01:11:13.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024367,1725325873796,-1498.286198,0.00019178,2,"2024-09-03T01:11:13.796",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024368,1725325873988,-677.27,0.00019178,2,"2024-09-03T01:11:13.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024369,1725325873998,-3230.12,0.00019178,2,"2024-09-03T01:11:13.998",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024370,1725325874008,-500.0,0.00019178,2,"2024-09-03T01:11:14.008",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024371,1725325874019,-1018.89,0.00019178,2,"2024-09-03T01:11:14.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024372,1725325874028,-927.19,0.00019178,2,"2024-09-03T01:11:14.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024373,1725325874038,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024374,1725325874049,-677.27,0.00019178,2,"2024-09-03T01:11:14.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024375,1725325874059,-3230.30160989,0.00019178,2,"2024-09-03T01:11:14.059",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024376,1725325874070,-500.0,0.00019178,2,"2024-09-03T01:11:14.070",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024377,1725325874079,-1018.89,0.00019178,2,"2024-09-03T01:11:14.079",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024378,1725325874088,-927.19,0.00019178,2,"2024-09-03T01:11:14.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024379,1725325874098,-677.27,0.00019178,2,"2024-09-03T01:11:14.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024380,1725325874107,-500.0,0.00019178,2,"2024-09-03T01:11:14.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024381,1725325874116,-1018.89,0.00019178,2,"2024-09-03T01:11:14.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024382,1725325874125,-927.19,0.00019178,2,"2024-09-03T01:11:14.125",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024383,1725325874134,-927.19,0.00019178,2,"2024-09-03T01:11:14.134",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024384,1725325874143,-500.0,0.00019178,2,"2024-09-03T01:11:14.143",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024385,1725325874152,-1018.89,0.00019178,2,"2024-09-03T01:11:14.152",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024386,1725325874161,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.161",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024387,1725325874170,-1523.28,0.00019178,2,"2024-09-03T01:11:14.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024388,1725325874180,-677.27,0.00019178,2,"2024-09-03T01:11:14.180",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024389,1725325874189,-927.19,0.00019178,2,"2024-09-03T01:11:14.189",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024390,1725325874198,-500.0,0.00019178,2,"2024-09-03T01:11:14.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024391,1725325874207,-1018.89,0.00019178,2,"2024-09-03T01:11:14.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024392,1725325874217,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024393,1725325874226,-677.27,0.00019178,2,"2024-09-03T01:11:14.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024394,1725325874235,-1018.89,0.00019178,2,"2024-09-03T01:11:14.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024395,1725325874244,-927.19,0.00019178,2,"2024-09-03T01:11:14.244",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024396,1725325874253,-608.43497003,0.00019178,2,"2024-09-03T01:11:14.253",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024397,1725325874262,-1523.28,0.00019178,2,"2024-09-03T01:11:14.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024398,1725325874271,-677.27,0.00019178,2,"2024-09-03T01:11:14.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024399,1725325874280,-394.16375,0.00019178,2,"2024-09-03T01:11:14.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024400,1725325874289,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.289",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024401,1725325874298,-151.0,0.00019178,2,"2024-09-03T01:11:14.298",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024402,1725325874307,-927.19,0.00019178,2,"2024-09-03T01:11:14.307",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024403,1725325874316,-1018.89,0.00019178,2,"2024-09-03T01:11:14.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024404,1725325874327,-500.0,0.00019178,2,"2024-09-03T01:11:14.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024405,1725325874335,-677.27,0.00019178,2,"2024-09-03T01:11:14.335",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024406,1725325874345,-1523.28,0.00019178,2,"2024-09-03T01:11:14.345",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024407,1725325874354,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.354",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024408,1725325874363,-151.0,0.00019178,2,"2024-09-03T01:11:14.363",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024409,1725325874372,-927.19,0.00019178,2,"2024-09-03T01:11:14.372",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024410,1725325874381,-1018.89,0.00019178,2,"2024-09-03T01:11:14.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024411,1725325874391,-677.27,0.00019178,2,"2024-09-03T01:11:14.391",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024412,1725325874400,-1523.28,0.00019178,2,"2024-09-03T01:11:14.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024413,1725325874409,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.409",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024414,1725325874418,-151.0,0.00019178,2,"2024-09-03T01:11:14.418",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024415,1725325874427,-1018.89,0.00019178,2,"2024-09-03T01:11:14.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024416,1725325874436,-157.386239,0.00019178,2,"2024-09-03T01:11:14.436",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024417,1725325874445,-677.27,0.00019178,2,"2024-09-03T01:11:14.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024418,1725325874454,-500.0,0.00019178,2,"2024-09-03T01:11:14.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024419,1725325874463,-1523.28,0.00019178,2,"2024-09-03T01:11:14.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024420,1725325874473,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024421,1725325874482,-151.0,0.00019178,2,"2024-09-03T01:11:14.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024422,1725325874492,-1018.89,0.00019178,2,"2024-09-03T01:11:14.492",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024423,1725325874501,-927.19,0.00019178,2,"2024-09-03T01:11:14.501",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024424,1725325874510,-500.0,0.00019178,2,"2024-09-03T01:11:14.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024425,1725325874519,-1523.28,0.00019178,2,"2024-09-03T01:11:14.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024426,1725325874528,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.528",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024427,1725325874538,-677.27,0.00019178,2,"2024-09-03T01:11:14.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024428,1725325874547,-927.19,0.00019178,2,"2024-09-03T01:11:14.547",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024429,1725325874556,-1018.89,0.00019178,2,"2024-09-03T01:11:14.556",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024430,1725325874566,-500.0,0.00019178,2,"2024-09-03T01:11:14.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024431,1725325874576,-1523.28,0.00019178,2,"2024-09-03T01:11:14.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024432,1725325874586,-1018.89,0.00019178,2,"2024-09-03T01:11:14.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024433,1725325874595,-927.19,0.00019178,2,"2024-09-03T01:11:14.595",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024434,1725325874604,-1498.286198,0.00019178,2,"2024-09-03T01:11:14.604",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024435,1725325874618,-500.0,0.00019178,2,"2024-09-03T01:11:14.618",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024436,1725325874628,-1523.28,0.00019178,2,"2024-09-03T01:11:14.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024437,1725325874639,-151.0,0.00019178,2,"2024-09-03T01:11:14.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024438,1725325874650,-927.19,0.00019178,2,"2024-09-03T01:11:14.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024439,1725325874662,-1018.89,0.00019178,2,"2024-09-03T01:11:14.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024440,1725325874673,-500.0,0.00019178,2,"2024-09-03T01:11:14.673",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024441,1725325874684,-1498.286188,0.00019178,2,"2024-09-03T01:11:14.684",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024442,1725325874694,-1523.28,0.00019178,2,"2024-09-03T01:11:14.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024443,1725325874705,-677.27,0.00019178,2,"2024-09-03T01:11:14.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024444,1725325874715,-927.19,0.00019178,2,"2024-09-03T01:11:14.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024445,1725325874724,-151.0,0.00019178,2,"2024-09-03T01:11:14.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024446,1725325874734,-1018.89,0.00019178,2,"2024-09-03T01:11:14.734",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024447,1725325874743,-500.0,0.00019178,2,"2024-09-03T01:11:14.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024448,1725325874752,-1523.28,0.00019178,2,"2024-09-03T01:11:14.752",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024449,1725325874761,-677.27,0.00019178,2,"2024-09-03T01:11:14.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024450,1725325874771,-266.622367,0.00019178,2,"2024-09-03T01:11:14.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024451,1725325874781,-1523.28,0.00019178,2,"2024-09-03T01:11:14.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024452,1725325874790,-500.0,0.00019178,2,"2024-09-03T01:11:14.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024453,1725325874800,-677.27,0.00019178,2,"2024-09-03T01:11:14.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024454,1725325874810,-1018.89,0.00019178,2,"2024-09-03T01:11:14.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024455,1725325874821,-500.0,0.00019178,2,"2024-09-03T01:11:14.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024456,1725325874832,-927.19,0.00019178,2,"2024-09-03T01:11:14.832",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024457,1725325874842,-1523.28,0.00019178,2,"2024-09-03T01:11:14.842",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024458,1725325874851,-500.0,0.00019178,2,"2024-09-03T01:11:14.851",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024459,1725325874860,-677.27,0.00019178,2,"2024-09-03T01:11:14.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024460,1725325874869,-1018.89,0.00019178,2,"2024-09-03T01:11:14.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024461,1725325874878,-1523.28,0.00019178,2,"2024-09-03T01:11:14.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024462,1725325874887,-500.0,0.00019178,2,"2024-09-03T01:11:14.887",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024463,1725325874896,-927.19,0.00019178,2,"2024-09-03T01:11:14.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024464,1725325874905,-677.27,0.00019178,2,"2024-09-03T01:11:14.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024465,1725325874914,-500.0,0.00019178,2,"2024-09-03T01:11:14.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024466,1725325874923,-1018.89,0.00019178,2,"2024-09-03T01:11:14.923",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024467,1725325874932,-927.19,0.00019178,2,"2024-09-03T01:11:14.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024468,1725325874941,-1523.28,0.00019178,2,"2024-09-03T01:11:14.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024469,1725325874950,-500.0,0.00019178,2,"2024-09-03T01:11:14.950",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024470,1725325874959,-677.27,0.00019178,2,"2024-09-03T01:11:14.959",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024471,1725325874968,-1018.89,0.00019178,2,"2024-09-03T01:11:14.968",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024472,1725325874977,-927.19,0.00019178,2,"2024-09-03T01:11:14.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024473,1725325874986,-500.0,0.00019178,2,"2024-09-03T01:11:14.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024474,1725325874995,-500.0,0.00019178,2,"2024-09-03T01:11:14.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024475,1725325875004,-677.27,0.00019178,2,"2024-09-03T01:11:15.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024476,1725325875013,-1523.28,0.00019178,2,"2024-09-03T01:11:15.013",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024477,1725325875023,-1018.89,0.00019178,2,"2024-09-03T01:11:15.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024478,1725325875032,-927.20976123,0.00019178,2,"2024-09-03T01:11:15.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024479,1725325875041,-513.67964964,0.00019178,2,"2024-09-03T01:11:15.041",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024480,1725325875050,-1523.28,0.00019178,2,"2024-09-03T01:11:15.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024481,1725325875059,-500.0,0.00019178,2,"2024-09-03T01:11:15.059",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024482,1725325875069,-1018.89,0.00019178,2,"2024-09-03T01:11:15.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024483,1725325875078,-500.0,0.00019178,2,"2024-09-03T01:11:15.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024484,1725325875087,-1523.28,0.00019178,2,"2024-09-03T01:11:15.087",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024485,1725325875095,-677.27,0.00019178,2,"2024-09-03T01:11:15.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024486,1725325875104,-1018.98319343,0.00019178,2,"2024-09-03T01:11:15.104",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024487,1725325875113,-500.0,0.00019178,2,"2024-09-03T01:11:15.113",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024488,1725325875122,-1523.28,0.00019178,2,"2024-09-03T01:11:15.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024489,1725325875131,-677.44333123,0.00019178,2,"2024-09-03T01:11:15.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024490,1725325875141,-500.0,0.00019178,2,"2024-09-03T01:11:15.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024491,1725325875149,-1523.28,0.00019178,2,"2024-09-03T01:11:15.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024492,1725325875158,-500.0,0.00019178,2,"2024-09-03T01:11:15.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024493,1725325875167,-1523.28,0.00019178,2,"2024-09-03T01:11:15.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024494,1725325875176,-1523.28,0.00019178,2,"2024-09-03T01:11:15.176",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024495,1725325875185,-500.0,0.00019178,2,"2024-09-03T01:11:15.185",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024496,1725325875194,-500.0,0.00019178,2,"2024-09-03T01:11:15.194",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024497,1725325875203,-1523.28,0.00019178,2,"2024-09-03T01:11:15.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024498,1725325875212,-1523.28,0.00019178,2,"2024-09-03T01:11:15.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024499,1725325875222,-1523.40143313,0.00019178,2,"2024-09-03T01:11:15.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024500,1725325875231,-513.23,0.00019178,2,"2024-09-03T01:11:15.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024501,1725325875240,-830.24,0.00019178,2,"2024-09-03T01:11:15.240",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024502,1725325875249,-513.23,0.00019178,2,"2024-09-03T01:11:15.249",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024503,1725325875258,-830.24,0.00019178,2,"2024-09-03T01:11:15.258",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024504,1725325875267,-830.24,0.00019178,2,"2024-09-03T01:11:15.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024505,1725325875276,-513.23,0.00019178,2,"2024-09-03T01:11:15.276",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024506,1725325875285,-830.24,0.00019178,2,"2024-09-03T01:11:15.285",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024507,1725325875294,-513.23,0.00019178,2,"2024-09-03T01:11:15.294",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024508,1725325875303,-830.24,0.00019178,2,"2024-09-03T01:11:15.303",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024509,1725325875312,-513.23,0.00019178,2,"2024-09-03T01:11:15.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024510,1725325875322,-830.24,0.00019178,2,"2024-09-03T01:11:15.322",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024511,1725325875331,-216.92638735,0.00019178,2,"2024-09-03T01:11:15.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024512,1725325875340,-513.23,0.00019178,2,"2024-09-03T01:11:15.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024513,1725325875350,-830.24,0.00019178,2,"2024-09-03T01:11:15.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024514,1725325875359,-513.23,0.00019178,2,"2024-09-03T01:11:15.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024515,1725325875368,-830.24,0.00019178,2,"2024-09-03T01:11:15.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024516,1725325875377,-890.43,0.00019178,2,"2024-09-03T01:11:15.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024517,1725325875386,-830.24,0.00019178,2,"2024-09-03T01:11:15.386",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024518,1725325875396,-513.23,0.00019178,2,"2024-09-03T01:11:15.396",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024519,1725325875405,-830.24,0.00019178,2,"2024-09-03T01:11:15.405",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024520,1725325875414,-890.43,0.00019178,2,"2024-09-03T01:11:15.414",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024521,1725325875424,-513.23,0.00019178,2,"2024-09-03T01:11:15.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024522,1725325875437,-890.43,0.00019178,2,"2024-09-03T01:11:15.437",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024523,1725325875455,-830.24,0.00019178,2,"2024-09-03T01:11:15.455",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024524,1725325875470,-513.23,0.00019178,2,"2024-09-03T01:11:15.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024525,1725325875484,-890.43,0.00019178,2,"2024-09-03T01:11:15.484",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024526,1725325875498,-830.24,0.00019178,2,"2024-09-03T01:11:15.498",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024527,1725325875514,-890.43,0.00019178,2,"2024-09-03T01:11:15.514",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024528,1725325875530,-513.23,0.00019178,2,"2024-09-03T01:11:15.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024529,1725325875546,-830.24,0.00019178,2,"2024-09-03T01:11:15.546",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024530,1725325875561,-890.43,0.00019178,2,"2024-09-03T01:11:15.561",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024531,1725325875580,-513.23,0.00019178,2,"2024-09-03T01:11:15.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024532,1725325875596,-504.23908052,0.00019178,2,"2024-09-03T01:11:15.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024533,1725325875612,-830.24,0.00019178,2,"2024-09-03T01:11:15.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024534,1725325875624,-890.43,0.00019178,2,"2024-09-03T01:11:15.624",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024535,1725325875640,-513.23,0.00019178,2,"2024-09-03T01:11:15.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024536,1725325875655,-890.43,0.00019178,2,"2024-09-03T01:11:15.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024537,1725325875672,-830.24,0.00019178,2,"2024-09-03T01:11:15.672",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024538,1725325875691,-513.23,0.00019178,2,"2024-09-03T01:11:15.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024539,1725325875706,-500.0,0.00019178,2,"2024-09-03T01:11:15.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024540,1725325875718,-513.23,0.00019178,2,"2024-09-03T01:11:15.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024541,1725325875730,-830.24,0.00019178,2,"2024-09-03T01:11:15.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024542,1725325875745,-890.43,0.00019178,2,"2024-09-03T01:11:15.745",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024543,1725325875758,-500.0,0.00019178,2,"2024-09-03T01:11:15.758",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024544,1725325875773,-513.23,0.00019178,2,"2024-09-03T01:11:15.773",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024545,1725325875788,-890.43,0.00019178,2,"2024-09-03T01:11:15.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024546,1725325875801,-830.24,0.00019178,2,"2024-09-03T01:11:15.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024547,1725325875813,-513.23,0.00019178,2,"2024-09-03T01:11:15.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024548,1725325875826,-500.0,0.00019178,2,"2024-09-03T01:11:15.826",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024549,1725325875839,-890.43,0.00019178,2,"2024-09-03T01:11:15.839",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024550,1725325875853,-830.24,0.00019178,2,"2024-09-03T01:11:15.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024551,1725325875866,-500.0,0.00019178,2,"2024-09-03T01:11:15.866",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024552,1725325875884,-513.23,0.00019178,2,"2024-09-03T01:11:15.884",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024553,1725325875897,-890.43,0.00019178,2,"2024-09-03T01:11:15.897",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024554,1725325875909,-830.24,0.00019178,2,"2024-09-03T01:11:15.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024555,1725325875922,-500.0,0.00019178,2,"2024-09-03T01:11:15.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024556,1725325875935,-513.23,0.00019178,2,"2024-09-03T01:11:15.935",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024557,1725325875948,-500.0,0.00019178,2,"2024-09-03T01:11:15.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024558,1725325875960,-890.43,0.00019178,2,"2024-09-03T01:11:15.960",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024559,1725325875973,-830.24,0.00019178,2,"2024-09-03T01:11:15.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024560,1725325875985,-500.0,0.00019178,2,"2024-09-03T01:11:15.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024561,1725325875998,-513.23,0.00019178,2,"2024-09-03T01:11:15.998",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024562,1725325876010,-500.0,0.00019178,2,"2024-09-03T01:11:16.010",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024563,1725325876023,-890.43,0.00019178,2,"2024-09-03T01:11:16.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024564,1725325876037,-830.24,0.00019178,2,"2024-09-03T01:11:16.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024565,1725325876051,-500.0,0.00019178,2,"2024-09-03T01:11:16.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024566,1725325876064,-513.23,0.00019178,2,"2024-09-03T01:11:16.064",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024567,1725325876076,-890.43,0.00019178,2,"2024-09-03T01:11:16.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024568,1725325876089,-513.23,0.00019178,2,"2024-09-03T01:11:16.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024569,1725325876101,-500.0,0.00019178,2,"2024-09-03T01:11:16.101",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024570,1725325876113,-500.0,0.00019178,2,"2024-09-03T01:11:16.113",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024571,1725325876126,-500.0,0.00019178,2,"2024-09-03T01:11:16.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024572,1725325876138,-890.43,0.00019178,2,"2024-09-03T01:11:16.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024573,1725325876151,-500.0,0.00019178,2,"2024-09-03T01:11:16.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024574,1725325876163,-830.24,0.00019178,2,"2024-09-03T01:11:16.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024575,1725325876176,-500.0,0.00019178,2,"2024-09-03T01:11:16.176",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024576,1725325876188,-513.23,0.00019178,2,"2024-09-03T01:11:16.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024577,1725325876200,-500.0,0.00019178,2,"2024-09-03T01:11:16.200",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024578,1725325876213,-890.43,0.00019178,2,"2024-09-03T01:11:16.213",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024579,1725325876225,-500.0,0.00019178,2,"2024-09-03T01:11:16.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024580,1725325876238,-830.24,0.00019178,2,"2024-09-03T01:11:16.238",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024581,1725325876252,-500.0,0.00019178,2,"2024-09-03T01:11:16.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024582,1725325876264,-513.3976107,0.00019178,2,"2024-09-03T01:11:16.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024583,1725325876278,-890.43,0.00019178,2,"2024-09-03T01:11:16.278",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024584,1725325876291,-500.0,0.00019178,2,"2024-09-03T01:11:16.291",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024585,1725325876304,-830.42,0.00019178,2,"2024-09-03T01:11:16.304",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024586,1725325876317,-500.0,0.00019178,2,"2024-09-03T01:11:16.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024587,1725325876330,-500.0,0.00019178,2,"2024-09-03T01:11:16.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024588,1725325876343,-890.43,0.00019178,2,"2024-09-03T01:11:16.343",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024589,1725325876355,-532.26276222,0.00019178,2,"2024-09-03T01:11:16.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024590,1725325876367,-500.0,0.00019178,2,"2024-09-03T01:11:16.367",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024591,1725325876380,-500.0,0.00019178,2,"2024-09-03T01:11:16.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024592,1725325876394,-890.43,0.00019178,2,"2024-09-03T01:11:16.394",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024593,1725325876406,-500.0,0.00019178,2,"2024-09-03T01:11:16.406",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024594,1725325876421,-890.43,0.00019178,2,"2024-09-03T01:11:16.421",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024595,1725325876434,-500.0,0.00019178,2,"2024-09-03T01:11:16.434",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024596,1725325876446,-151.0,0.00019178,2,"2024-09-03T01:11:16.446",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024597,1725325876461,-890.43,0.00019178,2,"2024-09-03T01:11:16.461",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024598,1725325876474,-500.0,0.00019178,2,"2024-09-03T01:11:16.474",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024599,1725325876487,-151.0,0.00019178,2,"2024-09-03T01:11:16.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024600,1725325876500,-500.0,0.00019178,2,"2024-09-03T01:11:16.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024601,1725325876511,-890.43,0.00019178,2,"2024-09-03T01:11:16.511",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024602,1725325876520,-500.0,0.00019178,2,"2024-09-03T01:11:16.520",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024603,1725325876530,-151.0,0.00019178,2,"2024-09-03T01:11:16.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024604,1725325876540,-890.59922498,0.00019178,2,"2024-09-03T01:11:16.540",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024605,1725325876549,-500.0,0.00019178,2,"2024-09-03T01:11:16.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024606,1725325876558,-151.0,0.00019178,2,"2024-09-03T01:11:16.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024607,1725325876568,-500.0,0.00019178,2,"2024-09-03T01:11:16.568",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024608,1725325876577,-500.0,0.00019178,2,"2024-09-03T01:11:16.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024609,1725325876586,-500.0,0.00019178,2,"2024-09-03T01:11:16.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024610,1725325876596,-151.0,0.00019178,2,"2024-09-03T01:11:16.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024611,1725325876607,-500.0,0.00019178,2,"2024-09-03T01:11:16.607",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024612,1725325876620,-500.0,0.00019178,2,"2024-09-03T01:11:16.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024613,1725325876632,-500.0,0.00019178,2,"2024-09-03T01:11:16.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024614,1725325876644,-151.0,0.00019178,2,"2024-09-03T01:11:16.644",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024615,1725325876656,-500.0,0.00019178,2,"2024-09-03T01:11:16.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024616,1725325876665,-500.0,0.00019178,2,"2024-09-03T01:11:16.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024617,1725325876676,-500.0,0.00019178,2,"2024-09-03T01:11:16.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024618,1725325876689,-464.96616849,0.00019178,2,"2024-09-03T01:11:16.689",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024619,1725325876699,-500.0,0.00019178,2,"2024-09-03T01:11:16.699",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024620,1725325876709,-151.0,0.00019178,2,"2024-09-03T01:11:16.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024621,1725325876719,-500.0,0.00019178,2,"2024-09-03T01:11:16.719",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024622,1725325876730,-500.0,0.00019178,2,"2024-09-03T01:11:16.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024623,1725325876740,-151.0,0.00019178,2,"2024-09-03T01:11:16.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024624,1725325876750,-500.0,0.00019178,2,"2024-09-03T01:11:16.750",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024625,1725325876761,-1111.97,0.00019178,2,"2024-09-03T01:11:16.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024626,1725325876771,-523.69163825,0.00019178,2,"2024-09-03T01:11:16.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024627,1725325876780,-151.0,0.00019178,2,"2024-09-03T01:11:16.780",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024628,1725325876790,-1111.97,0.00019178,2,"2024-09-03T01:11:16.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024629,1725325876800,-500.0,0.00019178,2,"2024-09-03T01:11:16.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024630,1725325876811,-151.0,0.00019178,2,"2024-09-03T01:11:16.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024631,1725325876820,-1111.97,0.00019178,2,"2024-09-03T01:11:16.820",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024632,1725325876833,-500.0,0.00019178,2,"2024-09-03T01:11:16.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024633,1725325876843,-615.45727119,0.00019178,2,"2024-09-03T01:11:16.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024634,1725325876854,-500.0,0.00019178,2,"2024-09-03T01:11:16.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024635,1725325876866,-1111.97,0.00019178,2,"2024-09-03T01:11:16.866",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024636,1725325876876,-151.0,0.00019178,2,"2024-09-03T01:11:16.876",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024637,1725325876887,-500.0,0.00019178,2,"2024-09-03T01:11:16.887",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024638,1725325876897,-1111.97,0.00019178,2,"2024-09-03T01:11:16.897",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024639,1725325876907,-151.0,0.00019178,2,"2024-09-03T01:11:16.907",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024640,1725325876917,-1111.97,0.00019178,2,"2024-09-03T01:11:16.917",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024641,1725325876927,-616.43,0.00019178,2,"2024-09-03T01:11:16.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024642,1725325876938,-151.0,0.00019178,2,"2024-09-03T01:11:16.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024643,1725325876948,-1111.97,0.00019178,2,"2024-09-03T01:11:16.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024644,1725325876960,-500.0,0.00019178,2,"2024-09-03T01:11:16.960",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024645,1725325876971,-616.43,0.00019178,2,"2024-09-03T01:11:16.971",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024646,1725325876981,-1111.97,0.00019178,2,"2024-09-03T01:11:16.981",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024647,1725325876992,-500.0,0.00019178,2,"2024-09-03T01:11:16.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024648,1725325877004,-616.43,0.00019178,2,"2024-09-03T01:11:17.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024649,1725325877015,-500.0,0.00019178,2,"2024-09-03T01:11:17.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024650,1725325877025,-1111.97,0.00019178,2,"2024-09-03T01:11:17.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024651,1725325877036,-500.0,0.00019178,2,"2024-09-03T01:11:17.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024652,1725325877047,-185.601096,0.00019178,2,"2024-09-03T01:11:17.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024653,1725325877056,-616.43,0.00019178,2,"2024-09-03T01:11:17.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024654,1725325877066,-500.0,0.00019178,2,"2024-09-03T01:11:17.066",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024655,1725325877076,-500.0,0.00019178,2,"2024-09-03T01:11:17.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024656,1725325877086,-1111.97,0.00019178,2,"2024-09-03T01:11:17.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024657,1725325877095,-500.0,0.00019178,2,"2024-09-03T01:11:17.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024658,1725325877107,-500.0,0.00019178,2,"2024-09-03T01:11:17.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024659,1725325877117,-500.0,0.00019178,2,"2024-09-03T01:11:17.117",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024660,1725325877127,-500.0,0.00019178,2,"2024-09-03T01:11:17.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024661,1725325877139,-616.43,0.00019178,2,"2024-09-03T01:11:17.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024662,1725325877149,-1111.97,0.00019178,2,"2024-09-03T01:11:17.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024663,1725325877159,-500.0,0.00019178,2,"2024-09-03T01:11:17.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024664,1725325877169,-500.0,0.00019178,2,"2024-09-03T01:11:17.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024665,1725325877178,-500.0,0.00019178,2,"2024-09-03T01:11:17.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024666,1725325877187,-1111.97,0.00019178,2,"2024-09-03T01:11:17.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024667,1725325877196,-616.43,0.00019178,2,"2024-09-03T01:11:17.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024668,1725325877207,-500.0,0.00019178,2,"2024-09-03T01:11:17.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024669,1725325877218,-500.0,0.00019178,2,"2024-09-03T01:11:17.218",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024670,1725325877229,-500.0,0.00019178,2,"2024-09-03T01:11:17.229",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024671,1725325877239,-635.29593245,0.00019178,2,"2024-09-03T01:11:17.239",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024672,1725325877249,-1111.97,0.00019178,2,"2024-09-03T01:11:17.249",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024673,1725325877259,-500.0,0.00019178,2,"2024-09-03T01:11:17.259",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024674,1725325877270,-616.43,0.00019178,2,"2024-09-03T01:11:17.270",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024675,1725325877281,-500.0,0.00019178,2,"2024-09-03T01:11:17.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024676,1725325877742,-1111.97,0.00019178,2,"2024-09-03T01:11:17.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024677,1725325877760,-500.0,0.00019178,2,"2024-09-03T01:11:17.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024678,1725325877776,-496.95814224,0.00019178,2,"2024-09-03T01:11:17.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024679,1725325877792,-616.43,0.00019178,2,"2024-09-03T01:11:17.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024680,1725325877802,-500.0,0.00019178,2,"2024-09-03T01:11:17.802",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024681,1725325877812,-500.0,0.00019178,2,"2024-09-03T01:11:17.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024682,1725325877822,-1111.97,0.00019178,2,"2024-09-03T01:11:17.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024683,1725325877831,-616.43,0.00019178,2,"2024-09-03T01:11:17.831",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024684,1725325877840,-500.0,0.00019178,2,"2024-09-03T01:11:17.840",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024685,1725325877850,-500.0,0.00019178,2,"2024-09-03T01:11:17.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024686,1725325877859,-616.43,0.00019178,2,"2024-09-03T01:11:17.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024687,1725325877868,-1111.97,0.00019178,2,"2024-09-03T01:11:17.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024688,1725325877878,-500.0,0.00019178,2,"2024-09-03T01:11:17.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024689,1725325877888,-500.0,0.00019178,2,"2024-09-03T01:11:17.888",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024690,1725325877901,-500.0,0.00019178,2,"2024-09-03T01:11:17.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024691,1725325877910,-1111.97,0.00019178,2,"2024-09-03T01:11:17.910",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024692,1725325877920,-616.43,0.00019178,2,"2024-09-03T01:11:17.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024693,1725325877930,-500.0,0.00019178,2,"2024-09-03T01:11:17.930",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024694,1725325877941,-500.0,0.00019178,2,"2024-09-03T01:11:17.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024695,1725325877953,-1111.97,0.00019178,2,"2024-09-03T01:11:17.953",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024696,1725325877964,-616.43,0.00019178,2,"2024-09-03T01:11:17.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024697,1725325877975,-500.0,0.00019178,2,"2024-09-03T01:11:17.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024698,1725325877985,-500.0,0.00019178,2,"2024-09-03T01:11:17.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024699,1725325877995,-1111.97,0.00019178,2,"2024-09-03T01:11:17.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024700,1725325878004,-616.43,0.00019178,2,"2024-09-03T01:11:18.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024701,1725325878014,-500.0,0.00019178,2,"2024-09-03T01:11:18.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024702,1725325878024,-155.9750049,0.00019178,2,"2024-09-03T01:11:18.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024703,1725325878033,-500.0,0.00019178,2,"2024-09-03T01:11:18.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024704,1725325878042,-616.43,0.00019178,2,"2024-09-03T01:11:18.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024705,1725325878051,-500.0,0.00019178,2,"2024-09-03T01:11:18.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024706,1725325878060,-1111.97,0.00019178,2,"2024-09-03T01:11:18.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024707,1725325878069,-616.43,0.00019178,2,"2024-09-03T01:11:18.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024708,1725325878080,-500.0,0.00019178,2,"2024-09-03T01:11:18.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024709,1725325878089,-500.0,0.00019178,2,"2024-09-03T01:11:18.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024710,1725325878098,-1111.97,0.00019178,2,"2024-09-03T01:11:18.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024711,1725325878107,-500.0,0.00019178,2,"2024-09-03T01:11:18.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024712,1725325878116,-500.0,0.00019178,2,"2024-09-03T01:11:18.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024713,1725325878125,-616.43,0.00019178,2,"2024-09-03T01:11:18.125",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024714,1725325878135,-500.0,0.00019178,2,"2024-09-03T01:11:18.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024715,1725325878144,-1111.97,0.00019178,2,"2024-09-03T01:11:18.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024716,1725325878153,-500.0,0.00019178,2,"2024-09-03T01:11:18.153",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024717,1725325878162,-616.43,0.00019178,2,"2024-09-03T01:11:18.162",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024718,1725325878171,-17.42646493,0.00019178,2,"2024-09-03T01:11:18.171",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024719,1725325878280,-319.8,0.00019178,2,"2024-09-03T01:11:18.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024720,1725325878292,-162.77353507,0.00019178,2,"2024-09-03T01:11:18.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024721,1725325878301,-500.0,0.00019178,2,"2024-09-03T01:11:18.301",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024722,1725325878310,-500.0,0.00019178,2,"2024-09-03T01:11:18.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024723,1725325878319,-500.0,0.00019178,2,"2024-09-03T01:11:18.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024724,1725325878329,-1111.97,0.00019178,2,"2024-09-03T01:11:18.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024725,1725325878338,-855.95,0.00019178,2,"2024-09-03T01:11:18.338",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024726,1725325878347,-616.43,0.00019178,2,"2024-09-03T01:11:18.347",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024727,1725325878356,-500.0,0.00019178,2,"2024-09-03T01:11:18.356",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024728,1725325878365,-500.0,0.00019178,2,"2024-09-03T01:11:18.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024729,1725325878375,-500.0,0.00019178,2,"2024-09-03T01:11:18.375",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024730,1725325878383,-509.97623896,0.00019178,2,"2024-09-03T01:11:18.383",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024731,1725325878393,-1111.9818989,0.00019178,2,"2024-09-03T01:11:18.393",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024732,1725325878402,-855.95,0.00019178,2,"2024-09-03T01:11:18.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024733,1725325878412,-500.0,0.00019178,2,"2024-09-03T01:11:18.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024734,1725325878421,-500.0,0.00019178,2,"2024-09-03T01:11:18.421",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024735,1725325878431,-500.0,0.00019178,2,"2024-09-03T01:11:18.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024736,1725325878440,-855.95,0.00019178,2,"2024-09-03T01:11:18.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024737,1725325878450,-500.0,0.00019178,2,"2024-09-03T01:11:18.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024738,1725325878459,-500.0,0.00019178,2,"2024-09-03T01:11:18.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024739,1725325878469,-616.43,0.00019178,2,"2024-09-03T01:11:18.469",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024740,1725325878479,-500.0,0.00019178,2,"2024-09-03T01:11:18.479",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024741,1725325878490,-855.95,0.00019178,2,"2024-09-03T01:11:18.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024742,1725325878500,-500.0,0.00019178,2,"2024-09-03T01:11:18.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024743,1725325878509,-500.0,0.00019178,2,"2024-09-03T01:11:18.509",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024744,1725325878519,-616.43,0.00019178,2,"2024-09-03T01:11:18.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024745,1725325878528,-500.0,0.00019178,2,"2024-09-03T01:11:18.528",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024746,1725325878538,-855.95,0.00019178,2,"2024-09-03T01:11:18.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024747,1725325878547,-616.43,0.00019178,2,"2024-09-03T01:11:18.547",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024748,1725325878557,-500.0,0.00019178,2,"2024-09-03T01:11:18.557",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024749,1725325878566,-500.0,0.00019178,2,"2024-09-03T01:11:18.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024750,1725325878576,-855.95,0.00019178,2,"2024-09-03T01:11:18.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024751,1725325878585,-500.0,0.00019178,2,"2024-09-03T01:11:18.585",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024752,1725325878594,-500.0,0.00019178,2,"2024-09-03T01:11:18.594",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024753,1725325878604,-616.43,0.00019178,2,"2024-09-03T01:11:18.604",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024754,1725325878617,-500.0,0.00019178,2,"2024-09-03T01:11:18.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024755,1725325878626,-855.95,0.00019178,2,"2024-09-03T01:11:18.626",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024756,1725325878635,-500.0,0.00019178,2,"2024-09-03T01:11:18.635",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024757,1725325878644,-536.21468049,0.00019178,2,"2024-09-03T01:11:18.644",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024758,1725325878655,-500.0,0.00019178,2,"2024-09-03T01:11:18.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024759,1725325878665,-855.95,0.00019178,2,"2024-09-03T01:11:18.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024760,1725325878675,-500.0,0.00019178,2,"2024-09-03T01:11:18.675",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024761,1725325878685,-500.0,0.00019178,2,"2024-09-03T01:11:18.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024762,1725325878694,-616.43,0.00019178,2,"2024-09-03T01:11:18.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024763,1725325878704,-500.0,0.00019178,2,"2024-09-03T01:11:18.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024764,1725325878713,-500.0,0.00019178,2,"2024-09-03T01:11:18.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024765,1725325878722,-855.95,0.00019178,2,"2024-09-03T01:11:18.722",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024766,1725325878731,-500.0,0.00019178,2,"2024-09-03T01:11:18.731",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024767,1725325878740,-500.0,0.00019178,2,"2024-09-03T01:11:18.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024768,1725325878750,-500.0,0.00019178,2,"2024-09-03T01:11:18.750",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024769,1725325878759,-500.0,0.00019178,2,"2024-09-03T01:11:18.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024770,1725325878769,-855.95,0.00019178,2,"2024-09-03T01:11:18.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024771,1725325878778,-500.0,0.00019178,2,"2024-09-03T01:11:18.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024772,1725325878787,-616.5817643,0.00019178,2,"2024-09-03T01:11:18.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024773,1725325878798,-500.0,0.00019178,2,"2024-09-03T01:11:18.798",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024774,1725325878807,-500.0,0.00019178,2,"2024-09-03T01:11:18.807",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024775,1725325878816,-500.0,0.00019178,2,"2024-09-03T01:11:18.816",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024776,1725325878825,-855.95,0.00019178,2,"2024-09-03T01:11:18.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024777,1725325878835,-500.0,0.00019178,2,"2024-09-03T01:11:18.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024778,1725325878844,-500.0,0.00019178,2,"2024-09-03T01:11:18.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024779,1725325878853,-500.0,0.00019178,2,"2024-09-03T01:11:18.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024780,1725325878863,-500.0,0.00019178,2,"2024-09-03T01:11:18.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024781,1725325878872,-855.95,0.00019178,2,"2024-09-03T01:11:18.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024782,1725325878881,-500.0,0.00019178,2,"2024-09-03T01:11:18.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024783,1725325878890,-500.0,0.00019178,2,"2024-09-03T01:11:18.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024784,1725325878900,-500.0,0.00019178,2,"2024-09-03T01:11:18.900",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024785,1725325878909,-855.95,0.00019178,2,"2024-09-03T01:11:18.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024786,1725325878918,-500.0,0.00019178,2,"2024-09-03T01:11:18.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024787,1725325878927,-500.0,0.00019178,2,"2024-09-03T01:11:18.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024788,1725325878936,-500.0,0.00019178,2,"2024-09-03T01:11:18.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024789,1725325878946,-500.0,0.00019178,2,"2024-09-03T01:11:18.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024790,1725325878955,-855.95,0.00019178,2,"2024-09-03T01:11:18.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024791,1725325878964,-500.0,0.00019178,2,"2024-09-03T01:11:18.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024792,1725325878973,-500.0,0.00019178,2,"2024-09-03T01:11:18.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024793,1725325878982,-648.44556582,0.00019178,2,"2024-09-03T01:11:18.982",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024794,1725325878991,-500.0,0.00019178,2,"2024-09-03T01:11:18.991",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024795,1725325879001,-500.0,0.00019178,2,"2024-09-03T01:11:19.001",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024796,1725325879010,-855.95,0.00019178,2,"2024-09-03T01:11:19.010",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024797,1725325879019,-500.0,0.00019178,2,"2024-09-03T01:11:19.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024798,1725325879028,-500.0,0.00019178,2,"2024-09-03T01:11:19.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024799,1725325879037,-500.0,0.00019178,2,"2024-09-03T01:11:19.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024800,1725325879046,-855.95,0.00019178,2,"2024-09-03T01:11:19.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024801,1725325879055,-500.0,0.00019178,2,"2024-09-03T01:11:19.055",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024802,1725325879065,-500.0,0.00019178,2,"2024-09-03T01:11:19.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024803,1725325879075,-500.0,0.00019178,2,"2024-09-03T01:11:19.075",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024804,1725325879084,-500.0,0.00019178,2,"2024-09-03T01:11:19.084",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024805,1725325879093,-855.95,0.00019178,2,"2024-09-03T01:11:19.093",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024806,1725325879103,-500.0,0.00019178,2,"2024-09-03T01:11:19.103",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024807,1725325879112,-500.0,0.00019178,2,"2024-09-03T01:11:19.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024808,1725325879121,-500.0,0.00019178,2,"2024-09-03T01:11:19.121",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024809,1725325879130,-500.0,0.00019178,2,"2024-09-03T01:11:19.130",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024810,1725325879140,-855.95,0.00019178,2,"2024-09-03T01:11:19.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024811,1725325879149,-500.0,0.00019178,2,"2024-09-03T01:11:19.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024812,1725325879158,-500.0,0.00019178,2,"2024-09-03T01:11:19.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024813,1725325879168,-500.0,0.00019178,2,"2024-09-03T01:11:19.168",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024814,1725325879177,-500.0,0.00019178,2,"2024-09-03T01:11:19.177",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024815,1725325879186,-500.0,0.00019178,2,"2024-09-03T01:11:19.186",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024816,1725325879195,-855.95,0.00019178,2,"2024-09-03T01:11:19.195",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024817,1725325879205,-500.0,0.00019178,2,"2024-09-03T01:11:19.205",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024818,1725325879215,-437.12393287,0.00019178,2,"2024-09-03T01:11:19.215",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024819,1725325879250,-62.87606713,0.00019178,2,"2024-09-03T01:11:19.250",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024820,1725325879260,-500.0,0.00019178,2,"2024-09-03T01:11:19.260",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024821,1725325879269,-304.70031809,0.00019178,2,"2024-09-03T01:11:19.269",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024822,1725325879281,-195.29968191,0.00019178,2,"2024-09-03T01:11:19.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024823,1725325879290,-303.05860096,0.00019178,2,"2024-09-03T01:11:19.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024824,1725325879306,-196.94139904,0.00019178,2,"2024-09-03T01:11:19.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024825,1725325879316,-855.95,0.00019178,2,"2024-09-03T01:11:19.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024826,1725325879327,-500.0,0.00019178,2,"2024-09-03T01:11:19.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024827,1725325879336,-500.0,0.00019178,2,"2024-09-03T01:11:19.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024828,1725325879345,-500.0,0.00019178,2,"2024-09-03T01:11:19.345",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024829,1725325879355,-855.95,0.00019178,2,"2024-09-03T01:11:19.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024830,1725325879364,-500.0,0.00019178,2,"2024-09-03T01:11:19.364",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024831,1725325879374,-500.0,0.00019178,2,"2024-09-03T01:11:19.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024832,1725325879383,-500.0,0.00019178,2,"2024-09-03T01:11:19.383",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024833,1725325879392,-855.95,0.00019178,2,"2024-09-03T01:11:19.392",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024834,1725325879401,-500.0,0.00019178,2,"2024-09-03T01:11:19.401",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024835,1725325879411,-500.0,0.00019178,2,"2024-09-03T01:11:19.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024836,1725325879422,-500.0,0.00019178,2,"2024-09-03T01:11:19.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024837,1725325879431,-434.31749202,0.00019178,2,"2024-09-03T01:11:19.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024838,1725325879442,-500.0,0.00019178,2,"2024-09-03T01:11:19.442",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024839,1725325879452,-485.37929246,0.00019178,2,"2024-09-03T01:11:19.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024840,1725325879463,-500.0,0.00019178,2,"2024-09-03T01:11:19.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024841,1725325879473,-1014.19,0.00019178,2,"2024-09-03T01:11:19.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024842,1725325879483,-500.0,0.00019178,2,"2024-09-03T01:11:19.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024843,1725325879492,-591.02561387,0.00019178,2,"2024-09-03T01:11:19.492",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024844,1725325879501,-500.0,0.00019178,2,"2024-09-03T01:11:19.501",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024845,1725325879512,-500.0,0.00019178,2,"2024-09-03T01:11:19.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024846,1725325879521,-500.0,0.00019178,2,"2024-09-03T01:11:19.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024847,1725325879531,-1014.19,0.00019178,2,"2024-09-03T01:11:19.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024848,1725325879540,-500.0,0.00019178,2,"2024-09-03T01:11:19.540",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024849,1725325879550,-855.95,0.00019178,2,"2024-09-03T01:11:19.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024850,1725325879559,-500.0,0.00019178,2,"2024-09-03T01:11:19.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024851,1725325879569,-500.0,0.00019178,2,"2024-09-03T01:11:19.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024852,1725325879582,-500.0,0.00019178,2,"2024-09-03T01:11:19.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024853,1725325879591,-1014.19,0.00019178,2,"2024-09-03T01:11:19.591",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024854,1725325879600,-500.0,0.00019178,2,"2024-09-03T01:11:19.600",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024855,1725325879610,-500.0,0.00019178,2,"2024-09-03T01:11:19.610",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024856,1725325879621,-500.0,0.00019178,2,"2024-09-03T01:11:19.621",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024857,1725325879630,-856.0979779,0.00019178,2,"2024-09-03T01:11:19.630",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024858,1725325879640,-500.0,0.00019178,2,"2024-09-03T01:11:19.640",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024859,1725325879648,-500.0,0.00019178,2,"2024-09-03T01:11:19.648",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024860,1725325879658,-500.0,0.00019178,2,"2024-09-03T01:11:19.658",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024861,1725325879667,-500.0,0.00019178,2,"2024-09-03T01:11:19.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024862,1725325879676,-1014.19,0.00019178,2,"2024-09-03T01:11:19.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024863,1725325879686,-500.0,0.00019178,2,"2024-09-03T01:11:19.686",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024864,1725325879695,-151.0,0.00019178,2,"2024-09-03T01:11:19.695",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024865,1725325879705,-500.0,0.00019178,2,"2024-09-03T01:11:19.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024866,1725325879714,-246.91891838,0.00019178,2,"2024-09-03T01:11:19.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024867,1725325879723,-500.0,0.00019178,2,"2024-09-03T01:11:19.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024868,1725325879732,-500.0,0.00019178,2,"2024-09-03T01:11:19.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024869,1725325879743,-500.0,0.00019178,2,"2024-09-03T01:11:19.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024870,1725325879752,-1014.19,0.00019178,2,"2024-09-03T01:11:19.752",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024871,1725325879762,-500.0,0.00019178,2,"2024-09-03T01:11:19.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024872,1725325879772,-501.60033754,0.00019178,2,"2024-09-03T01:11:19.772",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024873,1725325879781,-151.0,0.00019178,2,"2024-09-03T01:11:19.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024874,1725325879790,-500.0,0.00019178,2,"2024-09-03T01:11:19.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024875,1725325879800,-500.0,0.00019178,2,"2024-09-03T01:11:19.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024876,1725325879809,-500.0,0.00019178,2,"2024-09-03T01:11:19.809",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024877,1725325879818,-500.0,0.00019178,2,"2024-09-03T01:11:19.818",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024878,1725325879829,-1014.19,0.00019178,2,"2024-09-03T01:11:19.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024879,1725325879838,-82.39640098,0.00019178,2,"2024-09-03T01:11:19.838",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024880,1725325879862,-417.60359902,0.00019178,2,"2024-09-03T01:11:19.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024881,1725325879872,-151.0,0.00019178,2,"2024-09-03T01:11:19.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024882,1725325879882,-306.06040557,0.00019178,2,"2024-09-03T01:11:19.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024883,1725325879894,-193.93959443,0.00019178,2,"2024-09-03T01:11:19.894",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024884,1725325879903,-601.06040567,0.00019178,2,"2024-09-03T01:11:19.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024885,1725325879914,-413.12959433,0.00019178,2,"2024-09-03T01:11:19.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024886,1725325879925,-242.30234567,0.00019178,2,"2024-09-03T01:11:19.925",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024887,1725325879938,-257.69765433,0.00019178,2,"2024-09-03T01:11:19.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024888,1725325879949,-500.0,0.00019178,2,"2024-09-03T01:11:19.949",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024889,1725325879961,-151.0,0.00019178,2,"2024-09-03T01:11:19.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024890,1725325879971,-500.0,0.00019178,2,"2024-09-03T01:11:19.971",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024891,1725325879980,-500.0,0.00019178,2,"2024-09-03T01:11:19.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024892,1725325879990,-1014.19,0.00019178,2,"2024-09-03T01:11:19.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024893,1725325879999,-500.0,0.00019178,2,"2024-09-03T01:11:19.999",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024894,1725325880008,-500.0,0.00019178,2,"2024-09-03T01:11:20.008",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024895,1725325880018,-500.0,0.00019178,2,"2024-09-03T01:11:20.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024896,1725325880027,-151.0,0.00019178,2,"2024-09-03T01:11:20.027",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024897,1725325880036,-500.0,0.00019178,2,"2024-09-03T01:11:20.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024898,1725325880045,-500.0,0.00019178,2,"2024-09-03T01:11:20.045",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024899,1725325880056,-514.73542202,0.00019178,2,"2024-09-03T01:11:20.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024900,1725325880065,-500.0,0.00019178,2,"2024-09-03T01:11:20.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024901,1725325880077,-500.0,0.00019178,2,"2024-09-03T01:11:20.077",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024902,1725325880086,-204.96288377,0.00019178,2,"2024-09-03T01:11:20.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024903,1725325880100,-295.03711623,0.00019178,2,"2024-09-03T01:11:20.100",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024904,1725325880110,-500.0,0.00019178,2,"2024-09-03T01:11:20.110",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024905,1725325880121,-1014.19,0.00019178,2,"2024-09-03T01:11:20.121",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024906,1725325880131,-500.0,0.00019178,2,"2024-09-03T01:11:20.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024907,1725325880142,-500.0,0.00019178,2,"2024-09-03T01:11:20.142",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024908,1725325880152,-500.0,0.00019178,2,"2024-09-03T01:11:20.152",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024909,1725325880163,-1014.19,0.00019178,2,"2024-09-03T01:11:20.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024910,1725325880174,-151.0,0.00019178,2,"2024-09-03T01:11:20.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024911,1725325880185,-500.0,0.00019178,2,"2024-09-03T01:11:20.185",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024912,1725325880196,-500.0,0.00019178,2,"2024-09-03T01:11:20.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024913,1725325880206,-500.0,0.00019178,2,"2024-09-03T01:11:20.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024914,1725325880217,-1014.19,0.00019178,2,"2024-09-03T01:11:20.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024915,1725325880226,-500.0,0.00019178,2,"2024-09-03T01:11:20.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024916,1725325880236,-500.0,0.00019178,2,"2024-09-03T01:11:20.236",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024917,1725325880246,-151.0,0.00019178,2,"2024-09-03T01:11:20.246",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024918,1725325880258,-500.0,0.00019178,2,"2024-09-03T01:11:20.258",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024919,1725325880268,-500.0,0.00019178,2,"2024-09-03T01:11:20.268",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024920,1725325880277,-1014.19,0.00019178,2,"2024-09-03T01:11:20.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024921,1725325880287,-500.0,0.00019178,2,"2024-09-03T01:11:20.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024922,1725325880297,-500.0,0.00019178,2,"2024-09-03T01:11:20.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024923,1725325880306,-234.445215,0.00019178,2,"2024-09-03T01:11:20.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024924,1725325880317,-500.0,0.00019178,2,"2024-09-03T01:11:20.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024925,1725325880329,-500.0,0.00019178,2,"2024-09-03T01:11:20.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024926,1725325880339,-1014.19,0.00019178,2,"2024-09-03T01:11:20.339",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024927,1725325880348,-500.0,0.00019178,2,"2024-09-03T01:11:20.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024928,1725325880357,-500.72773544,0.00019178,2,"2024-09-03T01:11:20.357",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024929,1725325880366,-503.50929143,0.00019178,2,"2024-09-03T01:11:20.366",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024930,1725325880376,-500.0,0.00019178,2,"2024-09-03T01:11:20.376",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024931,1725325880386,-818.34696236,0.00019178,2,"2024-09-03T01:11:20.386",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024932,1725325880405,-195.84303764,0.00019178,2,"2024-09-03T01:11:20.405",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024933,1725325880415,-500.0,0.00019178,2,"2024-09-03T01:11:20.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024934,1725325880426,-500.0,0.00019178,2,"2024-09-03T01:11:20.426",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024935,1725325880436,-1014.19,0.00019178,2,"2024-09-03T01:11:20.436",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024936,1725325880445,-500.0,0.00019178,2,"2024-09-03T01:11:20.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024937,1725325880455,-1014.19,0.00019178,2,"2024-09-03T01:11:20.455",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024938,1725325880464,-500.0,0.00019178,2,"2024-09-03T01:11:20.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024939,1725325880473,-151.0,0.00019178,2,"2024-09-03T01:11:20.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024940,1725325880483,-500.0,0.00019178,2,"2024-09-03T01:11:20.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024941,1725325880493,-500.0,0.00019178,2,"2024-09-03T01:11:20.493",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024942,1725325880502,-500.0,0.00019178,2,"2024-09-03T01:11:20.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024943,1725325880512,-500.0,0.00019178,2,"2024-09-03T01:11:20.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024944,1725325880521,-500.0,0.00019178,2,"2024-09-03T01:11:20.521",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024945,1725325880531,-500.0,0.00019178,2,"2024-09-03T01:11:20.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024946,1725325880541,-1014.19,0.00019178,2,"2024-09-03T01:11:20.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024947,1725325880550,-500.0,0.00019178,2,"2024-09-03T01:11:20.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024948,1725325880559,-500.0,0.00019178,2,"2024-09-03T01:11:20.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024949,1725325880568,-500.0,0.00019178,2,"2024-09-03T01:11:20.568",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024950,1725325880579,-500.0,0.00019178,2,"2024-09-03T01:11:20.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024951,1725325880588,-1014.19,0.00019178,2,"2024-09-03T01:11:20.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024952,1725325880597,-500.0,0.00019178,2,"2024-09-03T01:11:20.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024953,1725325880606,-500.0,0.00019178,2,"2024-09-03T01:11:20.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024954,1725325880619,-1014.19,0.00019178,2,"2024-09-03T01:11:20.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024955,1725325880628,-500.0,0.00019178,2,"2024-09-03T01:11:20.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024956,1725325880637,-500.0,0.00019178,2,"2024-09-03T01:11:20.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024957,1725325880646,-500.0,0.00019178,2,"2024-09-03T01:11:20.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024958,1725325880655,-500.0,0.00019178,2,"2024-09-03T01:11:20.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024959,1725325880667,-1014.19,0.00019178,2,"2024-09-03T01:11:20.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024960,1725325880677,-500.0,0.00019178,2,"2024-09-03T01:11:20.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024961,1725325880688,-500.0,0.00019178,2,"2024-09-03T01:11:20.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024962,1725325880697,-500.0,0.00019178,2,"2024-09-03T01:11:20.697",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024963,1725325880707,-500.0,0.00019178,2,"2024-09-03T01:11:20.707",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024964,1725325880716,-1014.19,0.00019178,2,"2024-09-03T01:11:20.716",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024965,1725325880728,-500.0,0.00019178,2,"2024-09-03T01:11:20.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024966,1725325880737,-500.0,0.00019178,2,"2024-09-03T01:11:20.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024967,1725325880747,-571.76978846,0.00019178,2,"2024-09-03T01:11:20.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024968,1725325880756,-1014.19,0.00019178,2,"2024-09-03T01:11:20.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024969,1725325880765,-500.0,0.00019178,2,"2024-09-03T01:11:20.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024970,1725325880775,-500.0,0.00019178,2,"2024-09-03T01:11:20.775",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024971,1725325880785,-1014.19,0.00019178,2,"2024-09-03T01:11:20.785",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024972,1725325880794,-1628.61,0.00019178,2,"2024-09-03T01:11:20.794",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024973,1725325880804,-500.0,0.00019178,2,"2024-09-03T01:11:20.804",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024974,1725325880814,-500.0,0.00019178,2,"2024-09-03T01:11:20.814",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024975,1725325880823,-500.0,0.00019178,2,"2024-09-03T01:11:20.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024976,1725325880833,-1014.24712072,0.00019178,2,"2024-09-03T01:11:20.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024977,1725325880843,-500.0,0.00019178,2,"2024-09-03T01:11:20.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024978,1725325880854,-1628.61,0.00019178,2,"2024-09-03T01:11:20.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024979,1725325880872,-500.0,0.00019178,2,"2024-09-03T01:11:20.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024980,1725325880885,-500.0,0.00019178,2,"2024-09-03T01:11:20.885",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024981,1725325880896,-1235.05917749,0.00019178,2,"2024-09-03T01:11:20.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024982,1725325880922,-393.55082251,0.00019178,2,"2024-09-03T01:11:20.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024983,1725325880933,-500.0,0.00019178,2,"2024-09-03T01:11:20.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024984,1725325880943,-500.0,0.00019178,2,"2024-09-03T01:11:20.943",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024985,1725325880952,-1628.61,0.00019178,2,"2024-09-03T01:11:20.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024986,1725325880963,-500.0,0.00019178,2,"2024-09-03T01:11:20.963",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024987,1725325880973,-1628.61,0.00019178,2,"2024-09-03T01:11:20.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024988,1725325880983,-500.0,0.00019178,2,"2024-09-03T01:11:20.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024989,1725325880993,-500.0,0.00019178,2,"2024-09-03T01:11:20.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024990,1725325881003,-761.70692853,0.00019178,2,"2024-09-03T01:11:21.003",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024991,1725325881016,-866.90307147,0.00019178,2,"2024-09-03T01:11:21.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024992,1725325881026,-500.0,0.00019178,2,"2024-09-03T01:11:21.026",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024993,1725325881036,-500.0,0.00019178,2,"2024-09-03T01:11:21.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024994,1725325881047,-500.0,0.00019178,2,"2024-09-03T01:11:21.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024995,1725325881058,-1628.61,0.00019178,2,"2024-09-03T01:11:21.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024996,1725325881068,-500.0,0.00019178,2,"2024-09-03T01:11:21.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024997,1725325881081,-525.86816891,0.00019178,2,"2024-09-03T01:11:21.081",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024998,1725325881096,-1628.61,0.00019178,2,"2024-09-03T01:11:21.096",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337024999,1725325881300,-500.0,0.00019178,2,"2024-09-03T01:11:21.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025000,1725325881317,-500.0,0.00019178,2,"2024-09-03T01:11:21.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025001,1725325881329,-500.0,0.00019178,2,"2024-09-03T01:11:21.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025002,1725325881338,-1628.61,0.00019178,2,"2024-09-03T01:11:21.338",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025003,1725325881348,-500.0,0.00019178,2,"2024-09-03T01:11:21.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025004,1725325881357,-500.0,0.00019178,2,"2024-09-03T01:11:21.357",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025005,1725325881367,-1628.61,0.00019178,2,"2024-09-03T01:11:21.367",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025006,1725325881376,-500.0,0.00019178,2,"2024-09-03T01:11:21.376",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025007,1725325881385,-500.0,0.00019178,2,"2024-09-03T01:11:21.385",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025008,1725325881394,-500.0,0.00019178,2,"2024-09-03T01:11:21.394",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025009,1725325881403,-500.0,0.00019178,2,"2024-09-03T01:11:21.403",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025010,1725325881413,-385.97894862,0.00019178,2,"2024-09-03T01:11:21.413",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025011,1725325881422,-500.0,0.00019178,2,"2024-09-03T01:11:21.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025012,1725325881431,-1628.61,0.00019178,2,"2024-09-03T01:11:21.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025013,1725325881440,-500.0,0.00019178,2,"2024-09-03T01:11:21.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025014,1725325881450,-500.0,0.00019178,2,"2024-09-03T01:11:21.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025015,1725325881459,-500.0,0.00019178,2,"2024-09-03T01:11:21.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025016,1725325881468,-500.0,0.00019178,2,"2024-09-03T01:11:21.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025017,1725325881477,-1628.61,0.00019178,2,"2024-09-03T01:11:21.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025018,1725325881486,-500.0,0.00019178,2,"2024-09-03T01:11:21.486",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025019,1725325881495,-500.0,0.00019178,2,"2024-09-03T01:11:21.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025020,1725325881504,-1628.61,0.00019178,2,"2024-09-03T01:11:21.504",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025021,1725325881513,-500.0,0.00019178,2,"2024-09-03T01:11:21.513",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025022,1725325881522,-500.0,0.00019178,2,"2024-09-03T01:11:21.522",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025023,1725325881531,-1628.61,0.00019178,2,"2024-09-03T01:11:21.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025024,1725325881540,-8064.83,0.00019178,2,"2024-09-03T01:11:21.540",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025025,1725325881549,-500.0,0.00019178,2,"2024-09-03T01:11:21.549",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025026,1725325881558,-500.0,0.00019178,2,"2024-09-03T01:11:21.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025027,1725325881567,-1628.61,0.00019178,2,"2024-09-03T01:11:21.567",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025028,1725325881577,-8064.83,0.00019178,2,"2024-09-03T01:11:21.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025029,1725325881586,-500.0,0.00019178,2,"2024-09-03T01:11:21.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025030,1725325881595,-500.0,0.00019178,2,"2024-09-03T01:11:21.595",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025031,1725325881604,-1628.61,0.00019178,2,"2024-09-03T01:11:21.604",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025032,1725325881616,-8064.83,0.00019178,2,"2024-09-03T01:11:21.616",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025033,1725325881625,-500.0,0.00019178,2,"2024-09-03T01:11:21.625",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025034,1725325881634,-500.0,0.00019178,2,"2024-09-03T01:11:21.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025035,1725325881643,-1628.61,0.00019178,2,"2024-09-03T01:11:21.643",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025036,1725325881653,-500.0,0.00019178,2,"2024-09-03T01:11:21.653",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025037,1725325881664,-1628.61,0.00019178,2,"2024-09-03T01:11:21.664",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025038,1725325881673,-500.0,0.00019178,2,"2024-09-03T01:11:21.673",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025039,1725325881683,-8064.83,0.00019178,2,"2024-09-03T01:11:21.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025040,1725325881692,-1628.61,0.00019178,2,"2024-09-03T01:11:21.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025041,1725325881701,-500.0,0.00019178,2,"2024-09-03T01:11:21.701",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025042,1725325881710,-8064.83,0.00019178,2,"2024-09-03T01:11:21.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025043,1725325881720,-500.0,0.00019178,2,"2024-09-03T01:11:21.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025044,1725325881730,-1628.61,0.00019178,2,"2024-09-03T01:11:21.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025045,1725325881741,-500.0,0.00019178,2,"2024-09-03T01:11:21.741",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025046,1725325881751,-8064.83,0.00019178,2,"2024-09-03T01:11:21.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025047,1725325881762,-429.69924658,0.00019178,2,"2024-09-03T01:11:21.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025048,1725325881773,-1628.61,0.00019178,2,"2024-09-03T01:11:21.773",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025049,1725325881784,-8064.83,0.00019178,2,"2024-09-03T01:11:21.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025050,1725325881795,-500.0,0.00019178,2,"2024-09-03T01:11:21.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025051,1725325881804,-1628.61,0.00019178,2,"2024-09-03T01:11:21.804",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025052,1725325881813,-8064.83,0.00019178,2,"2024-09-03T01:11:21.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025053,1725325881823,-500.0,0.00019178,2,"2024-09-03T01:11:21.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025054,1725325881833,-1628.61,0.00019178,2,"2024-09-03T01:11:21.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025055,1725325881843,-500.0,0.00019178,2,"2024-09-03T01:11:21.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025056,1725325881852,-8064.83,0.00019178,2,"2024-09-03T01:11:21.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025057,1725325881862,-1628.61658131,0.00019178,2,"2024-09-03T01:11:21.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025058,1725325881871,-8064.83,0.00019178,2,"2024-09-03T01:11:21.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025059,1725325881880,-500.0,0.00019178,2,"2024-09-03T01:11:21.880",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025060,1725325881892,-500.0,0.00019178,2,"2024-09-03T01:11:21.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025061,1725325881903,-8064.83,0.00019178,2,"2024-09-03T01:11:21.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025062,1725325881915,-500.0,0.00019178,2,"2024-09-03T01:11:21.915",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025063,1725325881926,-500.0,0.00019178,2,"2024-09-03T01:11:21.926",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025064,1725325881936,-8064.83,0.00019178,2,"2024-09-03T01:11:21.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025065,1725325881946,-500.0,0.00019178,2,"2024-09-03T01:11:21.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025066,1725325881955,-500.0,0.00019178,2,"2024-09-03T01:11:21.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025067,1725325881965,-8064.83,0.00019178,2,"2024-09-03T01:11:21.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025068,1725325881973,-500.0,0.00019178,2,"2024-09-03T01:11:21.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025069,1725325881983,-500.0,0.00019178,2,"2024-09-03T01:11:21.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025070,1725325881991,-500.0,0.00019178,2,"2024-09-03T01:11:21.991",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025071,1725325882002,-8064.83,0.00019178,2,"2024-09-03T01:11:22.002",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025072,1725325882012,-500.0,0.00019178,2,"2024-09-03T01:11:22.012",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025073,1725325882023,-500.0,0.00019178,2,"2024-09-03T01:11:22.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025074,1725325882033,-500.0,0.00019178,2,"2024-09-03T01:11:22.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025075,1725325882043,-500.0,0.00019178,2,"2024-09-03T01:11:22.043",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025076,1725325882054,-8064.83,0.00019178,2,"2024-09-03T01:11:22.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025077,1725325882063,-500.0,0.00019178,2,"2024-09-03T01:11:22.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025078,1725325882073,-500.0,0.00019178,2,"2024-09-03T01:11:22.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025079,1725325882083,-500.0,0.00019178,2,"2024-09-03T01:11:22.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025080,1725325882092,-486.55176789,0.00019178,2,"2024-09-03T01:11:22.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025081,1725325882103,-500.0,0.00019178,2,"2024-09-03T01:11:22.103",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025082,1725325882114,-8064.83,0.00019178,2,"2024-09-03T01:11:22.114",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025083,1725325882124,-500.0,0.00019178,2,"2024-09-03T01:11:22.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025084,1725325882135,-305.43234074,0.00019178,2,"2024-09-03T01:11:22.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025085,1725325882146,-500.0,0.00019178,2,"2024-09-03T01:11:22.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025086,1725325882155,-8064.83,0.00019178,2,"2024-09-03T01:11:22.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025087,1725325882166,-500.0,0.00019178,2,"2024-09-03T01:11:22.166",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025088,1725325882175,-322.24666617,0.00019178,2,"2024-09-03T01:11:22.175",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025089,1725325882186,-8064.83,0.00019178,2,"2024-09-03T01:11:22.186",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025090,1725325882196,-567.03870333,0.00019178,2,"2024-09-03T01:11:22.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025091,1725325882207,-561.27,0.00019178,2,"2024-09-03T01:11:22.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025092,1725325882217,-8064.83,0.00019178,2,"2024-09-03T01:11:22.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025093,1725325882228,-561.27,0.00019178,2,"2024-09-03T01:11:22.228",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025094,1725325882240,-8064.83,0.00019178,2,"2024-09-03T01:11:22.240",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025095,1725325882251,-500.0,0.00019178,2,"2024-09-03T01:11:22.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025096,1725325882262,-561.27,0.00019178,2,"2024-09-03T01:11:22.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025097,1725325882272,-8064.83,0.00019178,2,"2024-09-03T01:11:22.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025098,1725325882284,-500.0,0.00019178,2,"2024-09-03T01:11:22.284",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025099,1725325882295,-8064.83,0.00019178,2,"2024-09-03T01:11:22.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025100,1725325882305,-561.27,0.00019178,2,"2024-09-03T01:11:22.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025101,1725325882315,-500.0,0.00019178,2,"2024-09-03T01:11:22.315",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025102,1725325882324,-8064.83,0.00019178,2,"2024-09-03T01:11:22.324",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025103,1725325882334,-561.27,0.00019178,2,"2024-09-03T01:11:22.334",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025104,1725325882344,-500.0,0.00019178,2,"2024-09-03T01:11:22.344",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025105,1725325882354,-561.27,0.00019178,2,"2024-09-03T01:11:22.354",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025106,1725325882364,-500.0,0.00019178,2,"2024-09-03T01:11:22.364",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025107,1725325882375,-500.0,0.00019178,2,"2024-09-03T01:11:22.375",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025108,1725325882385,-500.0,0.00019178,2,"2024-09-03T01:11:22.385",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025109,1725325882394,-8064.91169201,0.00019178,2,"2024-09-03T01:11:22.394",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025110,1725325882404,-561.27,0.00019178,2,"2024-09-03T01:11:22.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025111,1725325882414,-500.0,0.00019178,2,"2024-09-03T01:11:22.414",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025112,1725325882424,-500.0,0.00019178,2,"2024-09-03T01:11:22.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025113,1725325882434,-561.27,0.00019178,2,"2024-09-03T01:11:22.434",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025114,1725325882444,-500.0,0.00019178,2,"2024-09-03T01:11:22.444",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025115,1725325882454,-500.0,0.00019178,2,"2024-09-03T01:11:22.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025116,1725325882465,-500.0,0.00019178,2,"2024-09-03T01:11:22.465",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025117,1725325882475,-561.27,0.00019178,2,"2024-09-03T01:11:22.475",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025118,1725325882487,-500.0,0.00019178,2,"2024-09-03T01:11:22.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025119,1725325882497,-500.0,0.00019178,2,"2024-09-03T01:11:22.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025120,1725325882507,-500.0,0.00019178,2,"2024-09-03T01:11:22.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025121,1725325882516,-500.0,0.00019178,2,"2024-09-03T01:11:22.516",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025122,1725325882526,-561.27,0.00019178,2,"2024-09-03T01:11:22.526",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025123,1725325882535,-500.0,0.00019178,2,"2024-09-03T01:11:22.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025124,1725325882545,-500.0,0.00019178,2,"2024-09-03T01:11:22.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025125,1725325882554,-500.0,0.00019178,2,"2024-09-03T01:11:22.554",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025126,1725325882564,-500.0,0.00019178,2,"2024-09-03T01:11:22.564",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025127,1725325882573,-500.0,0.00019178,2,"2024-09-03T01:11:22.573",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025128,1725325882584,-500.0,0.00019178,2,"2024-09-03T01:11:22.584",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025129,1725325882594,-500.0,0.00019178,2,"2024-09-03T01:11:22.594",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025130,1725325882604,-500.0,0.00019178,2,"2024-09-03T01:11:22.604",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025131,1725325882617,-561.27,0.00019178,2,"2024-09-03T01:11:22.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025132,1725325882626,-500.0,0.00019178,2,"2024-09-03T01:11:22.626",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025133,1725325882637,-500.0,0.00019178,2,"2024-09-03T01:11:22.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025134,1725325882648,-324.19315619,0.00019178,2,"2024-09-03T01:11:22.648",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025135,1725325882660,-500.0,0.00019178,2,"2024-09-03T01:11:22.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025136,1725325882671,-561.27,0.00019178,2,"2024-09-03T01:11:22.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025137,1725325882682,-500.0,0.00019178,2,"2024-09-03T01:11:22.682",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025138,1725325882693,-500.0,0.00019178,2,"2024-09-03T01:11:22.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025139,1725325882704,-500.0,0.00019178,2,"2024-09-03T01:11:22.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025140,1725325882713,-561.27,0.00019178,2,"2024-09-03T01:11:22.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025141,1725325882723,-500.0,0.00019178,2,"2024-09-03T01:11:22.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025142,1725325882735,-429.6031154,0.00019178,2,"2024-09-03T01:11:22.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025143,1725325882746,-500.0,0.00019178,2,"2024-09-03T01:11:22.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025144,1725325882756,-5712.02,0.00019178,2,"2024-09-03T01:11:22.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025145,1725325882767,-561.27,0.00019178,2,"2024-09-03T01:11:22.767",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025146,1725325882777,-500.0,0.00019178,2,"2024-09-03T01:11:22.777",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025147,1725325882788,-500.0,0.00019178,2,"2024-09-03T01:11:22.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025148,1725325882799,-500.0,0.00019178,2,"2024-09-03T01:11:22.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025149,1725325882810,-500.0,0.00019178,2,"2024-09-03T01:11:22.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025150,1725325882820,-5712.02,0.00019178,2,"2024-09-03T01:11:22.820",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025151,1725325882831,-500.0,0.00019178,2,"2024-09-03T01:11:22.831",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025152,1725325882841,-500.0,0.00019178,2,"2024-09-03T01:11:22.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025153,1725325882850,-500.0,0.00019178,2,"2024-09-03T01:11:22.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025154,1725325882860,-5712.02,0.00019178,2,"2024-09-03T01:11:22.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025155,1725325882869,-400.37273979,0.00019178,2,"2024-09-03T01:11:22.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025156,1725325882879,-500.0,0.00019178,2,"2024-09-03T01:11:22.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025157,1725325882889,-561.27,0.00019178,2,"2024-09-03T01:11:22.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025158,1725325882900,-500.0,0.00019178,2,"2024-09-03T01:11:22.900",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025159,1725325882912,-5712.02,0.00019178,2,"2024-09-03T01:11:22.912",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025160,1725325882921,-500.0,0.00019178,2,"2024-09-03T01:11:22.921",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025161,1725325882932,-500.0,0.00019178,2,"2024-09-03T01:11:22.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025162,1725325882941,-561.27,0.00019178,2,"2024-09-03T01:11:22.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025163,1725325882952,-500.0,0.00019178,2,"2024-09-03T01:11:22.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025164,1725325882964,-500.0,0.00019178,2,"2024-09-03T01:11:22.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025165,1725325882975,-500.0,0.00019178,2,"2024-09-03T01:11:22.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025166,1725325882985,-500.0,0.00019178,2,"2024-09-03T01:11:22.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025167,1725325882995,-561.27,0.00019178,2,"2024-09-03T01:11:22.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025168,1725325883005,-5712.02,0.00019178,2,"2024-09-03T01:11:23.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025169,1725325883015,-500.0,0.00019178,2,"2024-09-03T01:11:23.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025170,1725325883025,-561.27,0.00019178,2,"2024-09-03T01:11:23.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025171,1725325883035,-500.0,0.00019178,2,"2024-09-03T01:11:23.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025172,1725325883044,-5712.02,0.00019178,2,"2024-09-03T01:11:23.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025173,1725325883054,-292.589769,0.00019178,2,"2024-09-03T01:11:23.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025174,1725325883064,-500.0,0.00019178,2,"2024-09-03T01:11:23.064",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025175,1725325883074,-561.27,0.00019178,2,"2024-09-03T01:11:23.074",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025176,1725325883084,-500.0,0.00019178,2,"2024-09-03T01:11:23.084",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025177,1725325883094,-500.0,0.00019178,2,"2024-09-03T01:11:23.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025178,1725325883104,-500.0,0.00019178,2,"2024-09-03T01:11:23.104",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025179,1725325883114,-5712.02,0.00019178,2,"2024-09-03T01:11:23.114",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025180,1725325883124,-561.27,0.00019178,2,"2024-09-03T01:11:23.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025181,1725325883134,-500.0,0.00019178,2,"2024-09-03T01:11:23.134",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025182,1725325883144,-554.49002279,0.00019178,2,"2024-09-03T01:11:23.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025183,1725325883155,-500.0,0.00019178,2,"2024-09-03T01:11:23.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025184,1725325883165,-500.0,0.00019178,2,"2024-09-03T01:11:23.165",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025185,1725325883175,-5712.02,0.00019178,2,"2024-09-03T01:11:23.175",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025186,1725325883184,-500.0,0.00019178,2,"2024-09-03T01:11:23.184",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025187,1725325883194,-500.0,0.00019178,2,"2024-09-03T01:11:23.194",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025188,1725325883203,-561.27,0.00019178,2,"2024-09-03T01:11:23.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025189,1725325883213,-500.0,0.00019178,2,"2024-09-03T01:11:23.213",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025190,1725325883223,-5712.02,0.00019178,2,"2024-09-03T01:11:23.223",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025191,1725325883233,-500.0,0.00019178,2,"2024-09-03T01:11:23.233",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025192,1725325883242,-561.27,0.00019178,2,"2024-09-03T01:11:23.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025193,1725325883252,-500.0,0.00019178,2,"2024-09-03T01:11:23.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025194,1725325883261,-512.49006606,0.00019178,2,"2024-09-03T01:11:23.261",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025195,1725325883271,-500.0,0.00019178,2,"2024-09-03T01:11:23.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025196,1725325883280,-5712.02,0.00019178,2,"2024-09-03T01:11:23.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025197,1725325883290,-500.0,0.00019178,2,"2024-09-03T01:11:23.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025198,1725325883300,-500.0,0.00019178,2,"2024-09-03T01:11:23.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025199,1725325883309,-561.27,0.00019178,2,"2024-09-03T01:11:23.309",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025200,1725325883319,-5712.02,0.00019178,2,"2024-09-03T01:11:23.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025201,1725325883327,-500.0,0.00019178,2,"2024-09-03T01:11:23.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025202,1725325883336,-500.0,0.00019178,2,"2024-09-03T01:11:23.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025203,1725325883346,-500.0,0.00019178,2,"2024-09-03T01:11:23.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025204,1725325883355,-561.31199767,0.00019178,2,"2024-09-03T01:11:23.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025205,1725325883365,-5712.02,0.00019178,2,"2024-09-03T01:11:23.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025206,1725325883375,-500.0,0.00019178,2,"2024-09-03T01:11:23.375",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025207,1725325883384,-500.0,0.00019178,2,"2024-09-03T01:11:23.384",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025208,1725325883394,-500.0,0.00019178,2,"2024-09-03T01:11:23.394",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025209,1725325883404,-500.0,0.00019178,2,"2024-09-03T01:11:23.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025210,1725325883413,-5712.02,0.00019178,2,"2024-09-03T01:11:23.413",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025211,1725325883423,-500.0,0.00019178,2,"2024-09-03T01:11:23.423",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025212,1725325883433,-5712.02,0.00019178,2,"2024-09-03T01:11:23.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025213,1725325883443,-500.0,0.00019178,2,"2024-09-03T01:11:23.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025214,1725325883452,-500.0,0.00019178,2,"2024-09-03T01:11:23.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025215,1725325883461,-5712.02,0.00019178,2,"2024-09-03T01:11:23.461",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025216,1725325883471,-500.0,0.00019178,2,"2024-09-03T01:11:23.471",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025217,1725325883480,-500.0,0.00019178,2,"2024-09-03T01:11:23.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025218,1725325883490,-500.0,0.00019178,2,"2024-09-03T01:11:23.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025219,1725325883499,-5712.02,0.00019178,2,"2024-09-03T01:11:23.499",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025220,1725325883508,-500.0,0.00019178,2,"2024-09-03T01:11:23.508",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025221,1725325883518,-500.0,0.00019178,2,"2024-09-03T01:11:23.518",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025222,1725325883527,-5712.02,0.00019178,2,"2024-09-03T01:11:23.527",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025223,1725325883535,-500.0,0.00019178,2,"2024-09-03T01:11:23.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025224,1725325883545,-5712.02,0.00019178,2,"2024-09-03T01:11:23.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025225,1725325883555,-500.0,0.00019178,2,"2024-09-03T01:11:23.555",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025226,1725325883564,-500.0,0.00019178,2,"2024-09-03T01:11:23.564",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025227,1725325883574,-500.0,0.00019178,2,"2024-09-03T01:11:23.574",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025228,1725325883583,-500.0,0.00019178,2,"2024-09-03T01:11:23.583",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025229,1725325883593,-5712.02,0.00019178,2,"2024-09-03T01:11:23.593",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025230,1725325883603,-500.0,0.00019178,2,"2024-09-03T01:11:23.603",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025231,1725325883612,-500.0,0.00019178,2,"2024-09-03T01:11:23.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025232,1725325883623,-500.0,0.00019178,2,"2024-09-03T01:11:23.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025233,1725325883633,-500.0,0.00019178,2,"2024-09-03T01:11:23.633",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025234,1725325883642,-500.0,0.00019178,2,"2024-09-03T01:11:23.642",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025235,1725325883651,-290.67109376,0.00019178,2,"2024-09-03T01:11:23.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025236,1725325883660,-5712.02,0.00019178,2,"2024-09-03T01:11:23.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025237,1725325883670,-500.0,0.00019178,2,"2024-09-03T01:11:23.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025238,1725325883679,-531.19980675,0.00019178,2,"2024-09-03T01:11:23.679",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025239,1725325883689,-306.98772501,0.00019178,2,"2024-09-03T01:11:23.689",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025240,1725325883698,-500.0,0.00019178,2,"2024-09-03T01:11:23.698",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025241,1725325883708,-5712.02,0.00019178,2,"2024-09-03T01:11:23.708",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025242,1725325883718,-509.39861764,0.00019178,2,"2024-09-03T01:11:23.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025243,1725325883728,-5712.02,0.00019178,2,"2024-09-03T01:11:23.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025244,1725325883737,-518.72171758,0.00019178,2,"2024-09-03T01:11:23.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025245,1725325883747,-5712.02,0.00019178,2,"2024-09-03T01:11:23.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025246,1725325883803,-1046.31,0.00019178,2,"2024-09-03T01:11:23.803",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025247,1725325883813,-5712.250542,0.00019178,2,"2024-09-03T01:11:23.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025248,1725325883822,-1046.31,0.00019178,2,"2024-09-03T01:11:23.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025249,1725325883832,-1046.31,0.00019178,2,"2024-09-03T01:11:23.832",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025250,1725325883841,-1046.31,0.00019178,2,"2024-09-03T01:11:23.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025251,1725325883851,-500.0,0.00019178,2,"2024-09-03T01:11:23.851",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025252,1725325883860,-1046.31,0.00019178,2,"2024-09-03T01:11:23.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025253,1725325883870,-500.0,0.00019178,2,"2024-09-03T01:11:23.870",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025254,1725325883879,-500.0,0.00019178,2,"2024-09-03T01:11:23.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025255,1725325883889,-1046.31,0.00019178,2,"2024-09-03T01:11:23.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025256,1725325883899,-500.0,0.00019178,2,"2024-09-03T01:11:23.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025257,1725325883908,-635.89,0.00019178,2,"2024-09-03T01:11:23.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025258,1725325883918,-500.0,0.00019178,2,"2024-09-03T01:11:23.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025259,1725325883927,-1046.31,0.00019178,2,"2024-09-03T01:11:23.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025260,1725325883936,-500.0,0.00019178,2,"2024-09-03T01:11:23.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025261,1725325883946,-500.0,0.00019178,2,"2024-09-03T01:11:23.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025262,1725325883955,-635.89,0.00019178,2,"2024-09-03T01:11:23.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025263,1725325883964,-810.2,0.00019178,2,"2024-09-03T01:11:23.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025264,1725325883974,-1046.31,0.00019178,2,"2024-09-03T01:11:23.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025265,1725325883983,-500.0,0.00019178,2,"2024-09-03T01:11:23.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025266,1725325883992,-500.0,0.00019178,2,"2024-09-03T01:11:23.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025267,1725325884002,-635.89,0.00019178,2,"2024-09-03T01:11:24.002",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025268,1725325884012,-810.2,0.00019178,2,"2024-09-03T01:11:24.012",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025269,1725325884021,-1046.31,0.00019178,2,"2024-09-03T01:11:24.021",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025270,1725325884031,-9210.15,0.00019178,2,"2024-09-03T01:11:24.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025271,1725325884041,-500.0,0.00019178,2,"2024-09-03T01:11:24.041",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025272,1725325884050,-500.0,0.00019178,2,"2024-09-03T01:11:24.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025273,1725325884059,-635.89,0.00019178,2,"2024-09-03T01:11:24.059",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025274,1725325884070,-810.2,0.00019178,2,"2024-09-03T01:11:24.070",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025275,1725325884080,-1046.31,0.00019178,2,"2024-09-03T01:11:24.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025276,1725325884089,-560.47314298,0.00019178,2,"2024-09-03T01:11:24.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025277,1725325884098,-9210.15,0.00019178,2,"2024-09-03T01:11:24.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025278,1725325884107,-635.89,0.00019178,2,"2024-09-03T01:11:24.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025279,1725325884116,-1046.31,0.00019178,2,"2024-09-03T01:11:24.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025280,1725325884125,-500.0,0.00019178,2,"2024-09-03T01:11:24.125",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025281,1725325884135,-810.2,0.00019178,2,"2024-09-03T01:11:24.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025282,1725325884144,-9210.15,0.00019178,2,"2024-09-03T01:11:24.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025283,1725325884153,-1046.31,0.00019178,2,"2024-09-03T01:11:24.153",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025284,1725325884163,-500.0,0.00019178,2,"2024-09-03T01:11:24.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025285,1725325884172,-810.2,0.00019178,2,"2024-09-03T01:11:24.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025286,1725325884181,-5338.41968313,0.00019178,2,"2024-09-03T01:11:24.181",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025287,1725325884476,-400.66006187,0.00019178,2,"2024-09-03T01:11:24.476",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025288,1725325884487,-423.09161179,0.00019178,2,"2024-09-03T01:11:24.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025289,1725325884529,-1291.06,0.00019178,2,"2024-09-03T01:11:24.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025290,1725325884541,-311.21120683,0.00019178,2,"2024-09-03T01:11:24.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025291,1725325884553,-288.55661629,0.00019178,2,"2024-09-03T01:11:24.553",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025292,1725325884565,-1157.15082009,0.00019178,2,"2024-09-03T01:11:24.565",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025293,1725325884574,-1046.31,0.00019178,2,"2024-09-03T01:11:24.574",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025294,1725325884587,-500.0,0.00019178,2,"2024-09-03T01:11:24.587",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025295,1725325884596,-635.89,0.00019178,2,"2024-09-03T01:11:24.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025296,1725325884606,-810.2,0.00019178,2,"2024-09-03T01:11:24.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025297,1725325884617,-4629.7937983,0.00019178,2,"2024-09-03T01:11:24.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025298,1725325884629,-4580.3562017,0.00019178,2,"2024-09-03T01:11:24.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025299,1725325884639,-500.0,0.00019178,2,"2024-09-03T01:11:24.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025300,1725325884648,-942.2229471,0.00019178,2,"2024-09-03T01:11:24.648",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025301,1725325884670,-104.0870529,0.00019178,2,"2024-09-03T01:11:24.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025302,1725325884680,-500.0,0.00019178,2,"2024-09-03T01:11:24.680",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025303,1725325884692,-64.17656854,0.00019178,2,"2024-09-03T01:11:24.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025304,1725325884720,-382.86005199,0.00019178,2,"2024-09-03T01:11:24.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025305,1725325884732,-188.85337947,0.00019178,2,"2024-09-03T01:11:24.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025306,1725325884744,-810.2,0.00019178,2,"2024-09-03T01:11:24.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025307,1725325884755,-500.0,0.00019178,2,"2024-09-03T01:11:24.755",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025308,1725325884765,-500.0,0.00019178,2,"2024-09-03T01:11:24.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025309,1725325884775,-654.14662053,0.00019178,2,"2024-09-03T01:11:24.775",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025310,1725325884790,-392.16337947,0.00019178,2,"2024-09-03T01:11:24.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025311,1725325884801,-171.14988961,0.00019178,2,"2024-09-03T01:11:24.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025312,1725325884813,-350.56118139,0.00019178,2,"2024-09-03T01:11:24.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025313,1725325884823,-78.05823568,0.00019178,2,"2024-09-03T01:11:24.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025314,1725325884835,-598.60192027,0.00019178,2,"2024-09-03T01:11:24.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025315,1725325884847,-133.53984405,0.00019178,2,"2024-09-03T01:11:24.847",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025316,1725325884857,-334.96179599,0.00019178,2,"2024-09-03T01:11:24.857",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025317,1725325884870,-817.20579553,0.00019178,2,"2024-09-03T01:11:24.870",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025318,1725325884881,-356.528,0.00019178,2,"2024-09-03T01:11:24.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025319,1725325884984,-455.61146026,0.00019177,2,"2024-09-03T01:11:24.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025320,1725325884993,-954.14341002,0.00019178,2,"2024-09-03T01:11:24.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025321,1725325885005,-6747.31099846,0.00019178,2,"2024-09-03T01:11:25.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025322,1725325885015,-635.89,0.00019178,2,"2024-09-03T01:11:25.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025323,1725325885026,-500.0,0.00019178,2,"2024-09-03T01:11:25.026",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025324,1725325885035,-500.0,0.00019178,2,"2024-09-03T01:11:25.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025325,1725325885045,-1046.31,0.00019178,2,"2024-09-03T01:11:25.045",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025326,1725325885054,-810.2,0.00019178,2,"2024-09-03T01:11:25.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025327,1725325885063,-9210.15,0.00019178,2,"2024-09-03T01:11:25.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025328,1725325885072,-635.89,0.00019178,2,"2024-09-03T01:11:25.072",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025329,1725325885081,-500.0,0.00019178,2,"2024-09-03T01:11:25.081",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025330,1725325885090,-500.0,0.00019178,2,"2024-09-03T01:11:25.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025331,1725325885099,-500.0,0.00019178,2,"2024-09-03T01:11:25.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025332,1725325885108,-1046.31,0.00019178,2,"2024-09-03T01:11:25.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025333,1725325885117,-9210.15,0.00019178,2,"2024-09-03T01:11:25.117",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025334,1725325885126,-810.2,0.00019178,2,"2024-09-03T01:11:25.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025335,1725325885135,-635.89,0.00019178,2,"2024-09-03T01:11:25.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025336,1725325885144,-500.0,0.00019178,2,"2024-09-03T01:11:25.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025337,1725325885153,-500.0,0.00019178,2,"2024-09-03T01:11:25.153",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025338,1725325885163,-500.0,0.00019178,2,"2024-09-03T01:11:25.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025339,1725325885172,-1046.31,0.00019178,2,"2024-09-03T01:11:25.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025340,1725325885185,-5540.30638329,0.00019178,2,"2024-09-03T01:11:25.185",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025341,1725325885200,-2409.35153101,0.00019178,2,"2024-09-03T01:11:25.200",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025342,1725325885213,-1260.4920857,0.00019178,2,"2024-09-03T01:11:25.213",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025343,1725325885222,-635.89,0.00019178,2,"2024-09-03T01:11:25.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025344,1725325885232,-500.0,0.00019178,2,"2024-09-03T01:11:25.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025345,1725325885242,-500.0,0.00019178,2,"2024-09-03T01:11:25.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025346,1725325885251,-810.2,0.00019178,2,"2024-09-03T01:11:25.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025347,1725325885261,-500.0,0.00019178,2,"2024-09-03T01:11:25.261",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025348,1725325885270,-9210.15,0.00019178,2,"2024-09-03T01:11:25.270",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025349,1725325885280,-635.89,0.00019178,2,"2024-09-03T01:11:25.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025350,1725325885290,-500.0,0.00019178,2,"2024-09-03T01:11:25.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025351,1725325885300,-500.0,0.00019178,2,"2024-09-03T01:11:25.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025352,1725325885310,-500.0,0.00019178,2,"2024-09-03T01:11:25.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025353,1725325885319,-810.2,0.00019178,2,"2024-09-03T01:11:25.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025354,1725325885330,-3640.07574338,0.00019178,2,"2024-09-03T01:11:25.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025355,1725325885344,-1712.75895326,0.00019178,2,"2024-09-03T01:11:25.344",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025356,1725325885356,-1335.93812631,0.00019178,2,"2024-09-03T01:11:25.356",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025357,1725325885368,-2521.37717705,0.00019178,2,"2024-09-03T01:11:25.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025358,1725325885378,-1046.31,0.00019178,2,"2024-09-03T01:11:25.378",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025359,1725325885387,-500.0,0.00019178,2,"2024-09-03T01:11:25.387",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025360,1725325885398,-635.89,0.00019178,2,"2024-09-03T01:11:25.398",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025361,1725325885407,-500.0,0.00019178,2,"2024-09-03T01:11:25.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025362,1725325885417,-500.0,0.00019178,2,"2024-09-03T01:11:25.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025363,1725325885427,-810.2,0.00019178,2,"2024-09-03T01:11:25.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025364,1725325885437,-500.0,0.00019178,2,"2024-09-03T01:11:25.437",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025365,1725325885446,-9210.15,0.00019178,2,"2024-09-03T01:11:25.446",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025366,1725325885455,-1046.31,0.00019178,2,"2024-09-03T01:11:25.455",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025367,1725325885464,-500.0,0.00019178,2,"2024-09-03T01:11:25.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025368,1725325885474,-635.89,0.00019178,2,"2024-09-03T01:11:25.474",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025369,1725325885484,-810.2,0.00019178,2,"2024-09-03T01:11:25.484",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025370,1725325885493,-500.0,0.00019178,2,"2024-09-03T01:11:25.493",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025371,1725325885502,-500.0,0.00019178,2,"2024-09-03T01:11:25.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025372,1725325885512,-500.0,0.00019178,2,"2024-09-03T01:11:25.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025373,1725325885522,-1046.31,0.00019178,2,"2024-09-03T01:11:25.522",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025374,1725325885531,-500.0,0.00019178,2,"2024-09-03T01:11:25.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025375,1725325885540,-635.89,0.00019178,2,"2024-09-03T01:11:25.540",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025376,1725325885550,-500.0,0.00019178,2,"2024-09-03T01:11:25.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025377,1725325885559,-500.0,0.00019178,2,"2024-09-03T01:11:25.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025378,1725325885568,-810.2,0.00019178,2,"2024-09-03T01:11:25.568",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025379,1725325885578,-500.0,0.00019178,2,"2024-09-03T01:11:25.578",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025380,1725325885587,-1046.31,0.00019178,2,"2024-09-03T01:11:25.587",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025381,1725325885596,-635.89,0.00019178,2,"2024-09-03T01:11:25.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025382,1725325885605,-500.0,0.00019178,2,"2024-09-03T01:11:25.605",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025383,1725325885618,-500.0,0.00019178,2,"2024-09-03T01:11:25.618",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025384,1725325885627,-810.2,0.00019178,2,"2024-09-03T01:11:25.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025385,1725325885637,-500.0,0.00019178,2,"2024-09-03T01:11:25.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025386,1725325885646,-1046.31,0.00019178,2,"2024-09-03T01:11:25.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025387,1725325885655,-9210.15,0.00019178,2,"2024-09-03T01:11:25.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025388,1725325885665,-500.0,0.00019178,2,"2024-09-03T01:11:25.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025389,1725325885674,-500.0,0.00019178,2,"2024-09-03T01:11:25.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025390,1725325885683,-810.2,0.00019178,2,"2024-09-03T01:11:25.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025391,1725325885693,-500.0,0.00019178,2,"2024-09-03T01:11:25.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025392,1725325885702,-477.2958066,0.00019178,2,"2024-09-03T01:11:25.702",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025393,1725325885720,-158.5941934,0.00019178,2,"2024-09-03T01:11:25.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025394,1725325885730,-1046.4823788,0.00019178,2,"2024-09-03T01:11:25.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025395,1725325885740,-9210.15,0.00019178,2,"2024-09-03T01:11:25.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025396,1725325885749,-419.70974126,0.00019178,2,"2024-09-03T01:11:25.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025397,1725325885758,-500.0,0.00019178,2,"2024-09-03T01:11:25.758",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025398,1725325885767,-500.0,0.00019178,2,"2024-09-03T01:11:25.767",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025399,1725325885777,-810.2,0.00019178,2,"2024-09-03T01:11:25.777",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025400,1725325885786,-635.89,0.00019178,2,"2024-09-03T01:11:25.786",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025401,1725325885795,-9210.15,0.00019178,2,"2024-09-03T01:11:25.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025402,1725325885804,-500.0,0.00019178,2,"2024-09-03T01:11:25.804",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025403,1725325885813,-810.2,0.00019178,2,"2024-09-03T01:11:25.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025404,1725325885823,-635.89,0.00019178,2,"2024-09-03T01:11:25.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025405,1725325885832,-9210.15,0.00019178,2,"2024-09-03T01:11:25.832",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025406,1725325885841,-500.0,0.00019178,2,"2024-09-03T01:11:25.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025407,1725325885850,-500.0,0.00019178,2,"2024-09-03T01:11:25.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025408,1725325885859,-810.2,0.00019178,2,"2024-09-03T01:11:25.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025409,1725325885869,-635.89,0.00019178,2,"2024-09-03T01:11:25.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025410,1725325885878,-9210.15,0.00019178,2,"2024-09-03T01:11:25.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025411,1725325885887,-500.0,0.00019178,2,"2024-09-03T01:11:25.887",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025412,1725325885896,-500.0,0.00019178,2,"2024-09-03T01:11:25.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025413,1725325885905,-810.2,0.00019178,2,"2024-09-03T01:11:25.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025414,1725325885914,-635.89,0.00019178,2,"2024-09-03T01:11:25.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025415,1725325885923,-500.0,0.00019178,2,"2024-09-03T01:11:25.923",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025416,1725325885932,-9210.15,0.00019178,2,"2024-09-03T01:11:25.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025417,1725325885941,-500.0,0.00019178,2,"2024-09-03T01:11:25.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025418,1725325885950,-500.0,0.00019178,2,"2024-09-03T01:11:25.950",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025419,1725325885959,-810.2,0.00019178,2,"2024-09-03T01:11:25.959",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025420,1725325885968,-635.89,0.00019178,2,"2024-09-03T01:11:25.968",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025421,1725325885978,-9210.15,0.00019178,2,"2024-09-03T01:11:25.978",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025422,1725325885987,-810.2,0.00019178,2,"2024-09-03T01:11:25.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025423,1725325885997,-635.89,0.00019178,2,"2024-09-03T01:11:25.997",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025424,1725325886006,-9210.15,0.00019178,2,"2024-09-03T01:11:26.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025425,1725325886016,-500.0,0.00019178,2,"2024-09-03T01:11:26.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025426,1725325886027,-501.93,0.00019178,2,"2024-09-03T01:11:26.027",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025427,1725325886036,-500.0,0.00019178,2,"2024-09-03T01:11:26.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025428,1725325886046,-500.0,0.00019178,2,"2024-09-03T01:11:26.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025429,1725325886055,-810.2564314,0.00019178,2,"2024-09-03T01:11:26.055",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025430,1725325886064,-635.99418431,0.00019178,2,"2024-09-03T01:11:26.064",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025431,1725325886074,-9210.15,0.00019178,2,"2024-09-03T01:11:26.074",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025432,1725325886083,-500.0,0.00019178,2,"2024-09-03T01:11:26.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025433,1725325886092,-500.0,0.00019178,2,"2024-09-03T01:11:26.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025434,1725325886101,-500.0,0.00019178,2,"2024-09-03T01:11:26.101",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025435,1725325886111,-500.0,0.00019178,2,"2024-09-03T01:11:26.111",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025436,1725325886121,-501.93,0.00019178,2,"2024-09-03T01:11:26.121",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025437,1725325886130,-9210.15,0.00019178,2,"2024-09-03T01:11:26.130",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025438,1725325886139,-500.0,0.00019178,2,"2024-09-03T01:11:26.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025439,1725325886149,-500.0,0.00019178,2,"2024-09-03T01:11:26.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025440,1725325886158,-500.0,0.00019178,2,"2024-09-03T01:11:26.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025441,1725325886167,-500.0,0.00019178,2,"2024-09-03T01:11:26.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025442,1725325886176,-501.93,0.00019178,2,"2024-09-03T01:11:26.176",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025443,1725325886185,-9210.15,0.00019178,2,"2024-09-03T01:11:26.185",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025444,1725325886195,-500.0,0.00019178,2,"2024-09-03T01:11:26.195",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025445,1725325886204,-500.0,0.00019178,2,"2024-09-03T01:11:26.204",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025446,1725325886213,-501.93,0.00019178,2,"2024-09-03T01:11:26.213",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025447,1725325886223,-500.0,0.00019178,2,"2024-09-03T01:11:26.223",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025448,1725325886232,-500.0,0.00019178,2,"2024-09-03T01:11:26.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025449,1725325886242,-9210.34901226,0.00019178,2,"2024-09-03T01:11:26.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025450,1725325886251,-500.0,0.00019178,2,"2024-09-03T01:11:26.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025451,1725325886260,-500.0,0.00019178,2,"2024-09-03T01:11:26.260",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025452,1725325886269,-501.93,0.00019178,2,"2024-09-03T01:11:26.269",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025453,1725325886279,-500.0,0.00019178,2,"2024-09-03T01:11:26.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025454,1725325886287,-500.0,0.00019178,2,"2024-09-03T01:11:26.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025455,1725325886297,-501.93,0.00019178,2,"2024-09-03T01:11:26.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025456,1725325886306,-500.0,0.00019178,2,"2024-09-03T01:11:26.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025457,1725325886316,-500.0,0.00019178,2,"2024-09-03T01:11:26.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025458,1725325886325,-500.0,0.00019178,2,"2024-09-03T01:11:26.325",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025459,1725325886335,-501.93,0.00019178,2,"2024-09-03T01:11:26.335",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025460,1725325886344,-500.0,0.00019178,2,"2024-09-03T01:11:26.344",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025461,1725325886354,-500.0,0.00019178,2,"2024-09-03T01:11:26.354",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025462,1725325886365,-500.0,0.00019178,2,"2024-09-03T01:11:26.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025463,1725325886375,-500.0,0.00019178,2,"2024-09-03T01:11:26.375",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025464,1725325886385,-500.0,0.00019178,2,"2024-09-03T01:11:26.385",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025465,1725325886394,-501.93,0.00019178,2,"2024-09-03T01:11:26.394",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025466,1725325886403,-500.0,0.00019178,2,"2024-09-03T01:11:26.403",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025467,1725325886412,-500.0,0.00019178,2,"2024-09-03T01:11:26.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025468,1725325886422,-500.0,0.00019178,2,"2024-09-03T01:11:26.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025469,1725325886431,-500.0,0.00019178,2,"2024-09-03T01:11:26.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025470,1725325886440,-331.66841183,0.00019178,2,"2024-09-03T01:11:26.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025471,1725325886466,-168.33158817,0.00019178,2,"2024-09-03T01:11:26.466",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025472,1725325886476,-1116.99,0.00019178,2,"2024-09-03T01:11:26.476",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025473,1725325886484,-249.40768937,0.00019178,2,"2024-09-03T01:11:26.484",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025474,1725325886493,-500.0,0.00019178,2,"2024-09-03T01:11:26.493",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025475,1725325886502,-500.0,0.00019178,2,"2024-09-03T01:11:26.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025476,1725325886512,-308.78851902,0.00019178,2,"2024-09-03T01:11:26.512",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025477,1725325886524,-191.21148098,0.00019178,2,"2024-09-03T01:11:26.524",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025478,1725325886533,-500.0,0.00019178,2,"2024-09-03T01:11:26.533",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025479,1725325886543,-1116.99,0.00019178,2,"2024-09-03T01:11:26.543",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025480,1725325886552,-501.93,0.00019178,2,"2024-09-03T01:11:26.552",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025481,1725325886561,-500.0,0.00019178,2,"2024-09-03T01:11:26.561",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025482,1725325886570,-500.0,0.00019178,2,"2024-09-03T01:11:26.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025483,1725325886580,-353.07553565,0.00019178,2,"2024-09-03T01:11:26.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025484,1725325886589,-22.19934813,0.00019178,2,"2024-09-03T01:11:26.589",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025485,1725325886602,-477.80065187,0.00019178,2,"2024-09-03T01:11:26.602",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025486,1725325886611,-1116.99,0.00019178,2,"2024-09-03T01:11:26.611",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025487,1725325886624,-501.93,0.00019178,2,"2024-09-03T01:11:26.624",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025488,1725325886634,-500.0,0.00019178,2,"2024-09-03T01:11:26.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025489,1725325886642,-1116.99,0.00019178,2,"2024-09-03T01:11:26.642",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025490,1725325886651,-500.0,0.00019178,2,"2024-09-03T01:11:26.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025491,1725325886662,-501.93,0.00019178,2,"2024-09-03T01:11:26.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025492,1725325886672,-500.0,0.00019178,2,"2024-09-03T01:11:26.672",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025493,1725325886681,-500.0,0.00019178,2,"2024-09-03T01:11:26.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025494,1725325886691,-501.93,0.00019178,2,"2024-09-03T01:11:26.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025495,1725325886699,-1116.99,0.00019178,2,"2024-09-03T01:11:26.699",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025496,1725325886709,-500.0,0.00019178,2,"2024-09-03T01:11:26.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025497,1725325886718,-514.24999999,0.00019178,2,"2024-09-03T01:11:26.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025498,1725325886728,-501.93,0.00019178,2,"2024-09-03T01:11:26.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025499,1725325886737,-1116.99,0.00019178,2,"2024-09-03T01:11:26.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025500,1725325886746,-500.0,0.00019178,2,"2024-09-03T01:11:26.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025501,1725325886756,-501.93,0.00019178,2,"2024-09-03T01:11:26.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025502,1725325886765,-500.0,0.00019178,2,"2024-09-03T01:11:26.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025503,1725325886774,-500.0,0.00019178,2,"2024-09-03T01:11:26.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025504,1725325886784,-501.93,0.00019178,2,"2024-09-03T01:11:26.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025505,1725325886793,-528.18224217,0.00019178,2,"2024-09-03T01:11:26.793",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025506,1725325886802,-1116.99,0.00019178,2,"2024-09-03T01:11:26.802",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025507,1725325886812,-500.0,0.00019178,2,"2024-09-03T01:11:26.812",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025508,1725325886821,-501.93,0.00019178,2,"2024-09-03T01:11:26.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025509,1725325886831,-1116.99,0.00019178,2,"2024-09-03T01:11:26.831",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025510,1725325886840,-500.0,0.00019178,2,"2024-09-03T01:11:26.840",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025511,1725325886850,-623.6,0.00019178,2,"2024-09-03T01:11:26.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025512,1725325886859,-500.0,0.00019178,2,"2024-09-03T01:11:26.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025513,1725325886868,-509.95381345,0.00019178,2,"2024-09-03T01:11:26.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025514,1725325886877,-500.0,0.00019178,2,"2024-09-03T01:11:26.877",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025515,1725325886887,-501.93,0.00019178,2,"2024-09-03T01:11:26.887",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025516,1725325886896,-1116.99,0.00019178,2,"2024-09-03T01:11:26.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025517,1725325886905,-500.0,0.00019178,2,"2024-09-03T01:11:26.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025518,1725325886915,-623.6,0.00019178,2,"2024-09-03T01:11:26.915",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025519,1725325886924,-501.93,0.00019178,2,"2024-09-03T01:11:26.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025520,1725325886933,-503.42099055,0.00019178,2,"2024-09-03T01:11:26.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025521,1725325886942,-1116.99,0.00019178,2,"2024-09-03T01:11:26.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025522,1725325886951,-500.0,0.00019178,2,"2024-09-03T01:11:26.951",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025523,1725325886959,-623.6,0.00019178,2,"2024-09-03T01:11:26.959",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025524,1725325886969,-500.0,0.00019178,2,"2024-09-03T01:11:26.969",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025525,1725325886977,-1116.99,0.00019178,2,"2024-09-03T01:11:26.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025526,1725325886987,-501.93,0.00019178,2,"2024-09-03T01:11:26.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025527,1725325886996,-500.0,0.00019178,2,"2024-09-03T01:11:26.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025528,1725325887005,-623.6,0.00019178,2,"2024-09-03T01:11:27.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025529,1725325887014,-500.0,0.00019178,2,"2024-09-03T01:11:27.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025530,1725325887024,-529.98,0.00019178,2,"2024-09-03T01:11:27.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025531,1725325887033,-1116.99,0.00019178,2,"2024-09-03T01:11:27.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025532,1725325887042,-1714.68,0.00019178,2,"2024-09-03T01:11:27.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025533,1725325887051,-501.93,0.00019178,2,"2024-09-03T01:11:27.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025534,1725325887060,-623.6,0.00019178,2,"2024-09-03T01:11:27.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025535,1725325887069,-500.0,0.00019178,2,"2024-09-03T01:11:27.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025536,1725325887078,-529.98,0.00019178,2,"2024-09-03T01:11:27.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025537,1725325887089,-1116.99,0.00019178,2,"2024-09-03T01:11:27.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025538,1725325887098,-500.0,0.00019178,2,"2024-09-03T01:11:27.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025539,1725325887107,-1714.68,0.00019178,2,"2024-09-03T01:11:27.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025540,1725325887116,-501.93,0.00019178,2,"2024-09-03T01:11:27.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025541,1725325887126,-623.6,0.00019178,2,"2024-09-03T01:11:27.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025542,1725325887135,-500.0,0.00019178,2,"2024-09-03T01:11:27.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025543,1725325887145,-529.98,0.00019178,2,"2024-09-03T01:11:27.145",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025544,1725325887154,-171.9519895,0.00019178,2,"2024-09-03T01:11:27.154",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025545,1725325887163,-113.82217697,0.00019178,2,"2024-09-03T01:11:27.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025546,1725325887191,-1600.85782303,0.00019178,2,"2024-09-03T01:11:27.191",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025547,1725325887200,-1116.99,0.00019178,2,"2024-09-03T01:11:27.200",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025548,1725325887209,-501.93,0.00019178,2,"2024-09-03T01:11:27.209",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025549,1725325887219,-623.6,0.00019178,2,"2024-09-03T01:11:27.219",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025550,1725325887228,-500.0,0.00019178,2,"2024-09-03T01:11:27.228",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025551,1725325887238,-529.98,0.00019178,2,"2024-09-03T01:11:27.238",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025552,1725325887247,-500.0,0.00019178,2,"2024-09-03T01:11:27.247",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025553,1725325887257,-1116.99,0.00019178,2,"2024-09-03T01:11:27.257",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025554,1725325887267,-623.6,0.00019178,2,"2024-09-03T01:11:27.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025555,1725325887277,-501.93,0.00019178,2,"2024-09-03T01:11:27.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025556,1725325887286,-500.0,0.00019178,2,"2024-09-03T01:11:27.286",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025557,1725325887296,-529.98,0.00019178,2,"2024-09-03T01:11:27.296",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025558,1725325887305,-333.46157386,0.00019178,2,"2024-09-03T01:11:27.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025559,1725325887314,-1116.99,0.00019178,2,"2024-09-03T01:11:27.314",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025560,1725325887323,-1714.68,0.00019178,2,"2024-09-03T01:11:27.323",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025561,1725325887333,-623.6,0.00019178,2,"2024-09-03T01:11:27.333",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025562,1725325887342,-500.0,0.00019178,2,"2024-09-03T01:11:27.342",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025563,1725325887351,-502.09,0.00019178,2,"2024-09-03T01:11:27.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025564,1725325887360,-500.0,0.00019178,2,"2024-09-03T01:11:27.360",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025565,1725325887369,-529.98,0.00019178,2,"2024-09-03T01:11:27.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025566,1725325887378,-1714.68,0.00019178,2,"2024-09-03T01:11:27.378",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025567,1725325887387,-500.0,0.00019178,2,"2024-09-03T01:11:27.387",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025568,1725325887396,-1116.99,0.00019178,2,"2024-09-03T01:11:27.396",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025569,1725325887405,-623.6,0.00019178,2,"2024-09-03T01:11:27.405",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025570,1725325887414,-339.84,0.00019178,2,"2024-09-03T01:11:27.414",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025571,1725325887424,-500.0,0.00019178,2,"2024-09-03T01:11:27.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025572,1725325887433,-1714.68,0.00019178,2,"2024-09-03T01:11:27.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025573,1725325887442,-500.0,0.00019178,2,"2024-09-03T01:11:27.442",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025574,1725325887451,-1116.99,0.00019178,2,"2024-09-03T01:11:27.451",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025575,1725325887460,-500.0,0.00019178,2,"2024-09-03T01:11:27.460",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025576,1725325887469,-623.6,0.00019178,2,"2024-09-03T01:11:27.469",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025577,1725325887479,-1714.68,0.00019178,2,"2024-09-03T01:11:27.479",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025578,1725325887488,-500.0,0.00019178,2,"2024-09-03T01:11:27.488",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025579,1725325887497,-1116.99,0.00019178,2,"2024-09-03T01:11:27.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025580,1725325887507,-500.0,0.00019178,2,"2024-09-03T01:11:27.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025581,1725325887516,-623.6,0.00019178,2,"2024-09-03T01:11:27.516",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025582,1725325887525,-1714.68,0.00019178,2,"2024-09-03T01:11:27.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025583,1725325887534,-500.0,0.00019178,2,"2024-09-03T01:11:27.534",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025584,1725325887544,-1116.99,0.00019178,2,"2024-09-03T01:11:27.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025585,1725325887553,-623.6,0.00019178,2,"2024-09-03T01:11:27.553",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025586,1725325887562,-500.0,0.00019178,2,"2024-09-03T01:11:27.562",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025587,1725325887572,-1714.68,0.00019178,2,"2024-09-03T01:11:27.572",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025588,1725325887581,-500.0,0.00019178,2,"2024-09-03T01:11:27.581",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025589,1725325887590,-1116.99,0.00019178,2,"2024-09-03T01:11:27.590",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025590,1725325887599,-623.6,0.00019178,2,"2024-09-03T01:11:27.599",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025591,1725325887608,-1714.68,0.00019178,2,"2024-09-03T01:11:27.608",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025592,1725325887620,-500.0,0.00019178,2,"2024-09-03T01:11:27.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025593,1725325887629,-500.0,0.00019178,2,"2024-09-03T01:11:27.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025594,1725325887639,-793.23,0.00019178,2,"2024-09-03T01:11:27.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025595,1725325887647,-529.98,0.00019178,2,"2024-09-03T01:11:27.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025596,1725325887656,-1116.99,0.00019178,2,"2024-09-03T01:11:27.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025597,1725325887665,-623.6,0.00019178,2,"2024-09-03T01:11:27.665",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025598,1725325887674,-500.0,0.00019178,2,"2024-09-03T01:11:27.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025599,1725325887683,-500.0,0.00019178,2,"2024-09-03T01:11:27.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025600,1725325887694,-500.0,0.00019178,2,"2024-09-03T01:11:27.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025601,1725325887705,-500.0,0.00019178,2,"2024-09-03T01:11:27.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025602,1725325887801,-793.23,0.00019178,2,"2024-09-03T01:11:27.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025603,1725325887843,-1116.99,0.00019178,2,"2024-09-03T01:11:27.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025604,1725325887852,-623.6,0.00019178,2,"2024-09-03T01:11:27.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025605,1725325887862,-502.66636647,0.00019178,2,"2024-09-03T01:11:27.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025606,1725325887872,-725.13,0.00019178,2,"2024-09-03T01:11:27.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025607,1725325887881,-838.7,0.00019178,2,"2024-09-03T01:11:27.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025608,1725325887892,-500.0,0.00019178,2,"2024-09-03T01:11:27.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025609,1725325887902,-1714.68,0.00019178,2,"2024-09-03T01:11:27.902",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025610,1725325887913,-257.75356673,0.00019178,2,"2024-09-03T01:11:27.913",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025611,1725325887922,-793.23,0.00019178,2,"2024-09-03T01:11:27.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025612,1725325887933,-1117.03499405,0.00019178,2,"2024-09-03T01:11:27.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025613,1725325887944,-500.0,0.00019178,2,"2024-09-03T01:11:27.944",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025614,1725325887953,-529.98,0.00019178,2,"2024-09-03T01:11:27.953",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025615,1725325887963,-623.6,0.00019178,2,"2024-09-03T01:11:27.963",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025616,1725325887972,-838.7,0.00019178,2,"2024-09-03T01:11:27.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025617,1725325887981,-500.0,0.00019178,2,"2024-09-03T01:11:27.981",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025618,1725325887991,-1714.68,0.00019178,2,"2024-09-03T01:11:27.991",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025619,1725325888000,-725.13,0.00019178,2,"2024-09-03T01:11:28.000",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025620,1725325888010,-793.23,0.00019178,2,"2024-09-03T01:11:28.010",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025621,1725325888020,-500.0,0.00019178,2,"2024-09-03T01:11:28.020",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025622,1725325888029,-623.6,0.00019178,2,"2024-09-03T01:11:28.029",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025623,1725325888038,-529.98,0.00019178,2,"2024-09-03T01:11:28.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025624,1725325888048,-500.0,0.00019178,2,"2024-09-03T01:11:28.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025625,1725325888057,-838.7,0.00019178,2,"2024-09-03T01:11:28.057",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025626,1725325888067,-725.13,0.00019178,2,"2024-09-03T01:11:28.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025627,1725325888077,-1714.68,0.00019178,2,"2024-09-03T01:11:28.077",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025628,1725325888088,-793.23,0.00019178,2,"2024-09-03T01:11:28.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025629,1725325888098,-500.0,0.00019178,2,"2024-09-03T01:11:28.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025630,1725325888107,-500.0,0.00019178,2,"2024-09-03T01:11:28.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025631,1725325888118,-623.6,0.00019178,2,"2024-09-03T01:11:28.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025632,1725325888130,-529.98,0.00019178,2,"2024-09-03T01:11:28.130",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025633,1725325888139,-500.0,0.00019178,2,"2024-09-03T01:11:28.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025634,1725325888150,-838.7,0.00019178,2,"2024-09-03T01:11:28.150",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025635,1725325888160,-725.13,0.00019178,2,"2024-09-03T01:11:28.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025636,1725325888170,-793.23,0.00019178,2,"2024-09-03T01:11:28.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025637,1725325888180,-1714.68,0.00019178,2,"2024-09-03T01:11:28.180",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025638,1725325888190,-500.0,0.00019178,2,"2024-09-03T01:11:28.190",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025639,1725325888199,-500.0,0.00019178,2,"2024-09-03T01:11:28.199",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025640,1725325888208,-623.6,0.00019178,2,"2024-09-03T01:11:28.208",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025641,1725325888217,-529.98,0.00019178,2,"2024-09-03T01:11:28.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025642,1725325888227,-725.13,0.00019178,2,"2024-09-03T01:11:28.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025643,1725325888237,-838.7,0.00019178,2,"2024-09-03T01:11:28.237",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025644,1725325888246,-500.0,0.00019178,2,"2024-09-03T01:11:28.246",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025645,1725325888255,-1714.68,0.00019178,2,"2024-09-03T01:11:28.255",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025646,1725325888265,-793.23,0.00019178,2,"2024-09-03T01:11:28.265",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025647,1725325888274,-500.0,0.00019178,2,"2024-09-03T01:11:28.274",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025648,1725325888283,-529.98,0.00019178,2,"2024-09-03T01:11:28.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025649,1725325888292,-500.0,0.00019178,2,"2024-09-03T01:11:28.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025650,1725325888302,-500.0,0.00019178,2,"2024-09-03T01:11:28.302",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025651,1725325888312,-725.13,0.00019178,2,"2024-09-03T01:11:28.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025652,1725325888321,-1714.68,0.00019178,2,"2024-09-03T01:11:28.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025653,1725325888331,-793.23,0.00019178,2,"2024-09-03T01:11:28.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025654,1725325888341,-838.7,0.00019178,2,"2024-09-03T01:11:28.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025655,1725325888350,-500.0,0.00019178,2,"2024-09-03T01:11:28.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025656,1725325888359,-529.98,0.00019178,2,"2024-09-03T01:11:28.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025657,1725325888369,-500.0,0.00019178,2,"2024-09-03T01:11:28.369",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025658,1725325888379,-623.6,0.00019178,2,"2024-09-03T01:11:28.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025659,1725325888388,-725.13,0.00019178,2,"2024-09-03T01:11:28.388",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025660,1725325888397,-793.23,0.00019178,2,"2024-09-03T01:11:28.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025661,1725325888406,-838.7,0.00019178,2,"2024-09-03T01:11:28.406",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025662,1725325888415,-500.0,0.00019178,2,"2024-09-03T01:11:28.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025663,1725325888424,-500.0,0.00019178,2,"2024-09-03T01:11:28.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025664,1725325888433,-529.98,0.00019178,2,"2024-09-03T01:11:28.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025665,1725325888443,-235.2,0.00019178,2,"2024-09-03T01:11:28.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025666,1725325888452,-623.6,0.00019178,2,"2024-09-03T01:11:28.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025667,1725325888461,-725.13,0.00019178,2,"2024-09-03T01:11:28.461",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025668,1725325888470,-793.23,0.00019178,2,"2024-09-03T01:11:28.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025669,1725325888479,-838.7,0.00019178,2,"2024-09-03T01:11:28.479",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025670,1725325888488,-1714.68,0.00019178,2,"2024-09-03T01:11:28.488",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025671,1725325888497,-500.0,0.00019178,2,"2024-09-03T01:11:28.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025672,1725325888506,-168.15612017,0.00019178,2,"2024-09-03T01:11:28.506",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025673,1725325888515,-529.98,0.00019178,2,"2024-09-03T01:11:28.515",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025674,1725325888525,-725.13,0.00019178,2,"2024-09-03T01:11:28.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025675,1725325888534,-793.23,0.00019178,2,"2024-09-03T01:11:28.534",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025676,1725325888543,-1714.68,0.00019178,2,"2024-09-03T01:11:28.543",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025677,1725325888552,-838.7,0.00019178,2,"2024-09-03T01:11:28.552",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025678,1725325888562,-500.0,0.00019178,2,"2024-09-03T01:11:28.562",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025679,1725325888571,-529.98,0.00019178,2,"2024-09-03T01:11:28.571",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025680,1725325888580,-725.13,0.00019178,2,"2024-09-03T01:11:28.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025681,1725325888591,-793.23,0.00019178,2,"2024-09-03T01:11:28.591",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025682,1725325888600,-623.6,0.00019178,2,"2024-09-03T01:11:28.600",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025683,1725325888609,-500.0,0.00019178,2,"2024-09-03T01:11:28.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025684,1725325888622,-1714.68,0.00019178,2,"2024-09-03T01:11:28.622",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025685,1725325888631,-529.98,0.00019178,2,"2024-09-03T01:11:28.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025686,1725325888641,-838.7,0.00019178,2,"2024-09-03T01:11:28.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025687,1725325888650,-725.13,0.00019178,2,"2024-09-03T01:11:28.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025688,1725325888661,-623.8300217,0.00019178,2,"2024-09-03T01:11:28.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025689,1725325888671,-793.23,0.00019178,2,"2024-09-03T01:11:28.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025690,1725325888681,-500.0,0.00019178,2,"2024-09-03T01:11:28.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025691,1725325888691,-1714.68,0.00019178,2,"2024-09-03T01:11:28.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025692,1725325888701,-529.98,0.00019178,2,"2024-09-03T01:11:28.701",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025693,1725325888710,-838.7,0.00019178,2,"2024-09-03T01:11:28.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025694,1725325888720,-1714.68,0.00019178,2,"2024-09-03T01:11:28.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025695,1725325888729,-793.23,0.00019178,2,"2024-09-03T01:11:28.729",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025696,1725325888738,-312.66445478,0.00019178,2,"2024-09-03T01:11:28.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025697,1725325888747,-529.98,0.00019178,2,"2024-09-03T01:11:28.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025698,1725325888756,-838.7,0.00019178,2,"2024-09-03T01:11:28.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025699,1725325888765,-725.13,0.00019178,2,"2024-09-03T01:11:28.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025700,1725325888774,-793.23,0.00019178,2,"2024-09-03T01:11:28.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025701,1725325888783,-1714.68,0.00019178,2,"2024-09-03T01:11:28.783",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025702,1725325888792,-529.98,0.00019178,2,"2024-09-03T01:11:28.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025703,1725325888801,-838.7,0.00019178,2,"2024-09-03T01:11:28.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025704,1725325888810,-725.13,0.00019178,2,"2024-09-03T01:11:28.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025705,1725325888819,-793.23,0.00019178,2,"2024-09-03T01:11:28.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025706,1725325888829,-1714.68,0.00019178,2,"2024-09-03T01:11:28.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025707,1725325888839,-529.98,0.00019178,2,"2024-09-03T01:11:28.839",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025708,1725325888849,-838.7,0.00019178,2,"2024-09-03T01:11:28.849",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025709,1725325888858,-725.13,0.00019178,2,"2024-09-03T01:11:28.858",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025710,1725325888869,-1714.69984044,0.00019178,2,"2024-09-03T01:11:28.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025711,1725325888881,-793.23,0.00019178,2,"2024-09-03T01:11:28.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025712,1725325888891,-529.98,0.00019178,2,"2024-09-03T01:11:28.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025713,1725325888901,-838.7,0.00019178,2,"2024-09-03T01:11:28.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025714,1725325888912,-500.0,0.00019178,2,"2024-09-03T01:11:28.912",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025715,1725325888924,-725.13,0.00019178,2,"2024-09-03T01:11:28.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025716,1725325888935,-793.23,0.00019178,2,"2024-09-03T01:11:28.935",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025717,1725325888944,-529.98,0.00019178,2,"2024-09-03T01:11:28.944",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025718,1725325888955,-838.7,0.00019178,2,"2024-09-03T01:11:28.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025719,1725325888965,-500.0,0.00019178,2,"2024-09-03T01:11:28.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025720,1725325888975,-725.13,0.00019178,2,"2024-09-03T01:11:28.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025721,1725325888986,-530.20451714,0.00019178,2,"2024-09-03T01:11:28.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025722,1725325888996,-793.23,0.00019178,2,"2024-09-03T01:11:28.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025723,1725325889007,-838.7,0.00019178,2,"2024-09-03T01:11:29.007",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025724,1725325889017,-500.0,0.00019178,2,"2024-09-03T01:11:29.017",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025725,1725325889028,-725.13,0.00019178,2,"2024-09-03T01:11:29.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025726,1725325889040,-793.23,0.00019178,2,"2024-09-03T01:11:29.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025727,1725325889050,-838.7,0.00019178,2,"2024-09-03T01:11:29.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025728,1725325889062,-725.13,0.00019178,2,"2024-09-03T01:11:29.062",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025729,1725325889072,-500.0,0.00019178,2,"2024-09-03T01:11:29.072",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025730,1725325889083,-793.23,0.00019178,2,"2024-09-03T01:11:29.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025731,1725325889092,-838.7,0.00019178,2,"2024-09-03T01:11:29.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025732,1725325889102,-725.13,0.00019178,2,"2024-09-03T01:11:29.102",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025733,1725325889111,-500.0,0.00019178,2,"2024-09-03T01:11:29.111",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025734,1725325889121,-500.0,0.00019178,2,"2024-09-03T01:11:29.121",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025735,1725325889131,-793.23,0.00019178,2,"2024-09-03T01:11:29.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025736,1725325889140,-838.7,0.00019178,2,"2024-09-03T01:11:29.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025737,1725325889150,-725.13,0.00019178,2,"2024-09-03T01:11:29.150",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025738,1725325889159,-500.0,0.00019178,2,"2024-09-03T01:11:29.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025739,1725325889169,-500.0,0.00019178,2,"2024-09-03T01:11:29.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025740,1725325889179,-793.23,0.00019178,2,"2024-09-03T01:11:29.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025741,1725325889190,-838.7,0.00019178,2,"2024-09-03T01:11:29.190",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025742,1725325889201,-500.0,0.00019178,2,"2024-09-03T01:11:29.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025743,1725325889211,-725.13,0.00019178,2,"2024-09-03T01:11:29.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025744,1725325889223,-500.0,0.00019178,2,"2024-09-03T01:11:29.223",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025745,1725325889233,-793.44030503,0.00019178,2,"2024-09-03T01:11:29.233",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025746,1725325889242,-500.0,0.00019178,2,"2024-09-03T01:11:29.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025747,1725325889252,-838.7,0.00019178,2,"2024-09-03T01:11:29.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025748,1725325889262,-725.13,0.00019178,2,"2024-09-03T01:11:29.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025749,1725325889272,-500.0,0.00019178,2,"2024-09-03T01:11:29.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025750,1725325889282,-500.0,0.00019178,2,"2024-09-03T01:11:29.282",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025751,1725325889291,-500.0,0.00019178,2,"2024-09-03T01:11:29.291",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025752,1725325889301,-838.7,0.00019178,2,"2024-09-03T01:11:29.301",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025753,1725325889311,-500.0,0.00019178,2,"2024-09-03T01:11:29.311",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025754,1725325889322,-500.0,0.00019178,2,"2024-09-03T01:11:29.322",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025755,1725325889333,-500.0,0.00019178,2,"2024-09-03T01:11:29.333",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025756,1725325889343,-725.13,0.00019178,2,"2024-09-03T01:11:29.343",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025757,1725325889352,-500.0,0.00019178,2,"2024-09-03T01:11:29.352",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025758,1725325889362,-500.0,0.00019178,2,"2024-09-03T01:11:29.362",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025759,1725325889371,-838.76732247,0.00019178,2,"2024-09-03T01:11:29.371",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025760,1725325889381,-500.0,0.00019178,2,"2024-09-03T01:11:29.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025761,1725325889391,-517.85014356,0.00019178,2,"2024-09-03T01:11:29.391",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025762,1725325889400,-500.0,0.00019178,2,"2024-09-03T01:11:29.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025763,1725325889410,-725.33390144,0.00019178,2,"2024-09-03T01:11:29.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025764,1725325889419,-1044.24,0.00019178,2,"2024-09-03T01:11:29.419",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025765,1725325889430,-500.0,0.00019178,2,"2024-09-03T01:11:29.430",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025766,1725325889439,-500.0,0.00019178,2,"2024-09-03T01:11:29.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025767,1725325889448,-500.0,0.00019178,2,"2024-09-03T01:11:29.448",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025768,1725325889458,-1044.24,0.00019178,2,"2024-09-03T01:11:29.458",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025769,1725325889467,-500.0,0.00019178,2,"2024-09-03T01:11:29.467",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025770,1725325889476,-500.0,0.00019178,2,"2024-09-03T01:11:29.476",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025771,1725325889486,-500.0,0.00019178,2,"2024-09-03T01:11:29.486",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025772,1725325889499,-500.0,0.00019178,2,"2024-09-03T01:11:29.499",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025773,1725325889509,-1044.24,0.00019178,2,"2024-09-03T01:11:29.509",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025774,1725325889519,-500.0,0.00019178,2,"2024-09-03T01:11:29.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025775,1725325889530,-500.0,0.00019178,2,"2024-09-03T01:11:29.530",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025776,1725325889542,-500.0,0.00019178,2,"2024-09-03T01:11:29.542",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025777,1725325889552,-500.0,0.00019178,2,"2024-09-03T01:11:29.552",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025778,1725325889561,-500.0,0.00019178,2,"2024-09-03T01:11:29.561",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025779,1725325889571,-500.0,0.00019178,2,"2024-09-03T01:11:29.571",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025780,1725325889580,-500.0,0.00019178,2,"2024-09-03T01:11:29.580",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025781,1725325889596,-240.59229863,0.00019178,2,"2024-09-03T01:11:29.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025782,1725325889606,-624.20578502,0.00019178,2,"2024-09-03T01:11:29.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025783,1725325889618,-1044.24,0.00019178,2,"2024-09-03T01:11:29.618",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025784,1725325889628,-500.0,0.00019178,2,"2024-09-03T01:11:29.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025785,1725325889637,-500.0,0.00019178,2,"2024-09-03T01:11:29.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025786,1725325889647,-500.0,0.00019178,2,"2024-09-03T01:11:29.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025787,1725325889656,-1044.24,0.00019178,2,"2024-09-03T01:11:29.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025788,1725325889668,-500.0,0.00019178,2,"2024-09-03T01:11:29.668",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025789,1725325889677,-500.0,0.00019178,2,"2024-09-03T01:11:29.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025790,1725325889687,-1044.24,0.00019178,2,"2024-09-03T01:11:29.687",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025791,1725325889696,-500.0,0.00019178,2,"2024-09-03T01:11:29.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025792,1725325889706,-151.0,0.00019178,2,"2024-09-03T01:11:29.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025793,1725325889716,-500.0,0.00019178,2,"2024-09-03T01:11:29.716",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025794,1725325889725,-500.0,0.00019178,2,"2024-09-03T01:11:29.725",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025795,1725325889735,-1044.24,0.00019178,2,"2024-09-03T01:11:29.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025796,1725325889744,-500.0,0.00019178,2,"2024-09-03T01:11:29.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025797,1725325889755,-151.0,0.00019178,2,"2024-09-03T01:11:29.755",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025798,1725325889764,-500.0,0.00019178,2,"2024-09-03T01:11:29.764",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025799,1725325889774,-594.30559578,0.00019178,2,"2024-09-03T01:11:29.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025800,1725325889786,-500.0,0.00019178,2,"2024-09-03T01:11:29.786",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025801,1725325889798,-1044.24,0.00019178,2,"2024-09-03T01:11:29.798",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025802,1725325889808,-500.0,0.00019178,2,"2024-09-03T01:11:29.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025803,1725325889819,-151.0,0.00019178,2,"2024-09-03T01:11:29.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025804,1725325889829,-500.0,0.00019178,2,"2024-09-03T01:11:29.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025805,1725325889841,-797.59,0.00019178,2,"2024-09-03T01:11:29.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025806,1725325889850,-1044.24,0.00019178,2,"2024-09-03T01:11:29.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025807,1725325889860,-239.36,0.00019178,2,"2024-09-03T01:11:29.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025808,1725325889869,-151.0,0.00019178,2,"2024-09-03T01:11:29.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025809,1725325889880,-797.59,0.00019178,2,"2024-09-03T01:11:29.880",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025810,1725325889891,-500.0,0.00019178,2,"2024-09-03T01:11:29.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025811,1725325889902,-1044.24,0.00019178,2,"2024-09-03T01:11:29.902",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025812,1725325889914,-151.0,0.00019178,2,"2024-09-03T01:11:29.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025813,1725325889927,-250.41023619,0.00019178,2,"2024-09-03T01:11:29.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025814,1725325889938,-797.59,0.00019178,2,"2024-09-03T01:11:29.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025815,1725325889949,-500.0,0.00019178,2,"2024-09-03T01:11:29.949",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025816,1725325889961,-1044.24,0.00019178,2,"2024-09-03T01:11:29.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025817,1725325889972,-797.59,0.00019178,2,"2024-09-03T01:11:29.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025818,1725325889982,-1044.24,0.00019178,2,"2024-09-03T01:11:29.982",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025819,1725325889992,-151.0,0.00019178,2,"2024-09-03T01:11:29.992",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025820,1725325890003,-500.0,0.00019178,2,"2024-09-03T01:11:30.003",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025821,1725325890014,-797.59,0.00019178,2,"2024-09-03T01:11:30.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025822,1725325890024,-1044.24,0.00019178,2,"2024-09-03T01:11:30.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025823,1725325890035,-151.0,0.00019178,2,"2024-09-03T01:11:30.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025824,1725325890045,-500.0,0.00019178,2,"2024-09-03T01:11:30.045",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025825,1725325890056,-797.59,0.00019178,2,"2024-09-03T01:11:30.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025826,1725325890066,-1044.24,0.00019178,2,"2024-09-03T01:11:30.066",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025827,1725325890076,-500.0,0.00019178,2,"2024-09-03T01:11:30.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025828,1725325890088,-797.59,0.00019178,2,"2024-09-03T01:11:30.088",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025829,1725325890098,-1044.24,0.00019178,2,"2024-09-03T01:11:30.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025830,1725325890107,-500.0,0.00019178,2,"2024-09-03T01:11:30.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025831,1725325890116,-797.59,0.00019178,2,"2024-09-03T01:11:30.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025832,1725325890126,-1044.24,0.00019178,2,"2024-09-03T01:11:30.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025833,1725325890136,-500.0,0.00019178,2,"2024-09-03T01:11:30.136",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025834,1725325890145,-500.0,0.00019178,2,"2024-09-03T01:11:30.145",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025835,1725325890155,-500.0,0.00019178,2,"2024-09-03T01:11:30.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025836,1725325890440,-251.692884,0.00019178,2,"2024-09-03T01:11:30.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025837,1725325890450,-1044.24,0.00019178,2,"2024-09-03T01:11:30.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025838,1725325890459,-899.3,0.00019178,2,"2024-09-03T01:11:30.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025839,1725325890468,-500.0,0.00019178,2,"2024-09-03T01:11:30.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025840,1725325890477,-797.59,0.00019178,2,"2024-09-03T01:11:30.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025841,1725325890487,-500.0,0.00019178,2,"2024-09-03T01:11:30.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025842,1725325890496,-899.3,0.00019178,2,"2024-09-03T01:11:30.496",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025843,1725325890506,-797.59,0.00019178,2,"2024-09-03T01:11:30.506",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025844,1725325890516,-500.0,0.00019178,2,"2024-09-03T01:11:30.516",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025845,1725325890525,-500.0,0.00019178,2,"2024-09-03T01:11:30.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025846,1725325890535,-1144.97,0.00019178,2,"2024-09-03T01:11:30.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025847,1725325890544,-500.0,0.00019178,2,"2024-09-03T01:11:30.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025848,1725325890554,-899.3,0.00019178,2,"2024-09-03T01:11:30.554",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025849,1725325890564,-1044.24,0.00019178,2,"2024-09-03T01:11:30.564",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025850,1725325890573,-500.0,0.00019178,2,"2024-09-03T01:11:30.573",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025851,1725325890582,-797.59,0.00019178,2,"2024-09-03T01:11:30.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025852,1725325890592,-500.0,0.00019178,2,"2024-09-03T01:11:30.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025853,1725325890602,-500.0,0.00019178,2,"2024-09-03T01:11:30.602",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025854,1725325890611,-1144.97,0.00019178,2,"2024-09-03T01:11:30.611",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025855,1725325890625,-500.0,0.00019178,2,"2024-09-03T01:11:30.625",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025856,1725325890635,-500.0,0.00019178,2,"2024-09-03T01:11:30.635",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025857,1725325890644,-797.59,0.00019178,2,"2024-09-03T01:11:30.644",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025858,1725325890654,-500.0,0.00019178,2,"2024-09-03T01:11:30.654",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025859,1725325890666,-1144.97,0.00019178,2,"2024-09-03T01:11:30.666",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025860,1725325890676,-1044.24,0.00019178,2,"2024-09-03T01:11:30.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025861,1725325890685,-500.0,0.00019178,2,"2024-09-03T01:11:30.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025862,1725325890696,-500.0,0.00019178,2,"2024-09-03T01:11:30.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025863,1725325890705,-797.59,0.00019178,2,"2024-09-03T01:11:30.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025864,1725325890715,-500.0,0.00019178,2,"2024-09-03T01:11:30.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025865,1725325890725,-500.0,0.00019178,2,"2024-09-03T01:11:30.725",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025866,1725325890734,-500.0,0.00019178,2,"2024-09-03T01:11:30.734",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025867,1725325890744,-431.51493989,0.00019178,2,"2024-09-03T01:11:30.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025868,1725325890754,-1144.97,0.00019178,2,"2024-09-03T01:11:30.754",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025869,1725325890764,-797.59,0.00019178,2,"2024-09-03T01:11:30.764",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025870,1725325890774,-500.0,0.00019178,2,"2024-09-03T01:11:30.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025871,1725325890784,-500.0,0.00019178,2,"2024-09-03T01:11:30.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025872,1725325890794,-899.3,0.00019178,2,"2024-09-03T01:11:30.794",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025873,1725325890803,-582.6034446,0.00019178,2,"2024-09-03T01:11:30.803",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025874,1725325890813,-500.0,0.00019178,2,"2024-09-03T01:11:30.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025875,1725325890823,-1144.97,0.00019178,2,"2024-09-03T01:11:30.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025876,1725325890833,-797.59,0.00019178,2,"2024-09-03T01:11:30.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025877,1725325890855,-500.0,0.00019178,2,"2024-09-03T01:11:30.855",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025878,1725325890864,-899.3,0.00019178,2,"2024-09-03T01:11:30.864",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025879,1725325890873,-1144.97,0.00019178,2,"2024-09-03T01:11:30.873",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025880,1725325890883,-500.0,0.00019178,2,"2024-09-03T01:11:30.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025881,1725325890892,-500.0,0.00019178,2,"2024-09-03T01:11:30.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025882,1725325890901,-213.46547071,0.00019178,2,"2024-09-03T01:11:30.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025883,1725325890910,-1044.24,0.00019178,2,"2024-09-03T01:11:30.910",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025884,1725325890920,-500.0,0.00019178,2,"2024-09-03T01:11:30.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025885,1725325890929,-500.0,0.00019178,2,"2024-09-03T01:11:30.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025886,1725325890939,-797.59,0.00019178,2,"2024-09-03T01:11:30.939",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025887,1725325890948,-1144.97,0.00019178,2,"2024-09-03T01:11:30.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025888,1725325890957,-899.3,0.00019178,2,"2024-09-03T01:11:30.957",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025889,1725325890967,-507.26383581,0.00019178,2,"2024-09-03T01:11:30.967",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025890,1725325890976,-1044.24,0.00019178,2,"2024-09-03T01:11:30.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025891,1725325890985,-500.0,0.00019178,2,"2024-09-03T01:11:30.985",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025892,1725325890994,-500.0,0.00019178,2,"2024-09-03T01:11:30.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025893,1725325891004,-797.59,0.00019178,2,"2024-09-03T01:11:31.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025894,1725325891013,-1144.97,0.00019178,2,"2024-09-03T01:11:31.013",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025895,1725325891023,-899.3,0.00019178,2,"2024-09-03T01:11:31.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025896,1725325891032,-1044.24,0.00019178,2,"2024-09-03T01:11:31.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025897,1725325891042,-500.0,0.00019178,2,"2024-09-03T01:11:31.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025898,1725325891052,-500.0,0.00019178,2,"2024-09-03T01:11:31.052",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025899,1725325891061,-797.59,0.00019178,2,"2024-09-03T01:11:31.061",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025900,1725325891071,-1144.97,0.00019178,2,"2024-09-03T01:11:31.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025901,1725325891080,-500.0,0.00019178,2,"2024-09-03T01:11:31.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025902,1725325891089,-500.0,0.00019178,2,"2024-09-03T01:11:31.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025903,1725325891099,-500.0,0.00019178,2,"2024-09-03T01:11:31.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025904,1725325891108,-500.0,0.00019178,2,"2024-09-03T01:11:31.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025905,1725325891118,-797.59,0.00019178,2,"2024-09-03T01:11:31.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025906,1725325891127,-1144.97,0.00019178,2,"2024-09-03T01:11:31.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025907,1725325891138,-1044.24,0.00019178,2,"2024-09-03T01:11:31.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025908,1725325891148,-500.0,0.00019178,2,"2024-09-03T01:11:31.148",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025909,1725325891157,-899.3,0.00019178,2,"2024-09-03T01:11:31.157",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025910,1725325891167,-500.0,0.00019178,2,"2024-09-03T01:11:31.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025911,1725325891176,-500.0,0.00019178,2,"2024-09-03T01:11:31.176",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025912,1725325891186,-797.59,0.00019178,2,"2024-09-03T01:11:31.186",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025913,1725325891195,-1144.97,0.00019178,2,"2024-09-03T01:11:31.195",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025914,1725325891205,-1044.36842863,0.00019178,2,"2024-09-03T01:11:31.205",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025915,1725325891214,-500.0,0.00019178,2,"2024-09-03T01:11:31.214",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025916,1725325891224,-500.0,0.00019178,2,"2024-09-03T01:11:31.224",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025917,1725325891233,-899.3,0.00019178,2,"2024-09-03T01:11:31.233",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025918,1725325891243,-500.0,0.00019178,2,"2024-09-03T01:11:31.243",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025919,1725325891252,-797.59,0.00019178,2,"2024-09-03T01:11:31.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025920,1725325891262,-500.0,0.00019178,2,"2024-09-03T01:11:31.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025921,1725325891272,-1144.97,0.00019178,2,"2024-09-03T01:11:31.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025922,1725325891281,-500.0,0.00019178,2,"2024-09-03T01:11:31.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025923,1725325891290,-899.3,0.00019178,2,"2024-09-03T01:11:31.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025924,1725325891299,-500.0,0.00019178,2,"2024-09-03T01:11:31.299",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025925,1725325891308,-797.59,0.00019178,2,"2024-09-03T01:11:31.308",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025926,1725325891318,-500.0,0.00019178,2,"2024-09-03T01:11:31.318",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025927,1725325891327,-1144.97,0.00019178,2,"2024-09-03T01:11:31.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025928,1725325891341,-500.0,0.00019178,2,"2024-09-03T01:11:31.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025929,1725325891350,-500.0,0.00019178,2,"2024-09-03T01:11:31.350",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025930,1725325891359,-500.0,0.00019178,2,"2024-09-03T01:11:31.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025931,1725325891370,-899.3,0.00019178,2,"2024-09-03T01:11:31.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025932,1725325891380,-500.0,0.00019178,2,"2024-09-03T01:11:31.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025933,1725325891390,-797.59,0.00019178,2,"2024-09-03T01:11:31.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025934,1725325891400,-1144.97,0.00019178,2,"2024-09-03T01:11:31.400",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025935,1725325891409,-500.0,0.00019178,2,"2024-09-03T01:11:31.409",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025936,1725325891419,-500.0,0.00019178,2,"2024-09-03T01:11:31.419",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025937,1725325891429,-500.0,0.00019178,2,"2024-09-03T01:11:31.429",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025938,1725325891438,-500.0,0.00019178,2,"2024-09-03T01:11:31.438",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025939,1725325891448,-899.3,0.00019178,2,"2024-09-03T01:11:31.448",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025940,1725325891457,-797.7499598,0.00019178,2,"2024-09-03T01:11:31.457",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025941,1725325891467,-1144.97,0.00019178,2,"2024-09-03T01:11:31.467",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025942,1725325891477,-500.0,0.00019178,2,"2024-09-03T01:11:31.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025943,1725325891486,-500.0,0.00019178,2,"2024-09-03T01:11:31.486",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025944,1725325891496,-500.0,0.00019178,2,"2024-09-03T01:11:31.496",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025945,1725325891505,-500.0,0.00019178,2,"2024-09-03T01:11:31.505",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025946,1725325891515,-818.44,0.00019178,2,"2024-09-03T01:11:31.515",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025947,1725325891525,-500.0,0.00019178,2,"2024-09-03T01:11:31.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025948,1725325891534,-899.3,0.00019178,2,"2024-09-03T01:11:31.534",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025949,1725325891544,-500.0,0.00019178,2,"2024-09-03T01:11:31.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025950,1725325891553,-500.0,0.00019178,2,"2024-09-03T01:11:31.553",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025951,1725325891563,-500.0,0.00019178,2,"2024-09-03T01:11:31.563",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025952,1725325891572,-818.44,0.00019178,2,"2024-09-03T01:11:31.572",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025953,1725325891582,-500.0,0.00019178,2,"2024-09-03T01:11:31.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025954,1725325891591,-500.0,0.00019178,2,"2024-09-03T01:11:31.591",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025955,1725325891600,-899.3,0.00019178,2,"2024-09-03T01:11:31.600",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025956,1725325891610,-500.0,0.00019178,2,"2024-09-03T01:11:31.610",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025957,1725325891623,-500.0,0.00019178,2,"2024-09-03T01:11:31.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025958,1725325891632,-500.0,0.00019178,2,"2024-09-03T01:11:31.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025959,1725325891641,-500.0,0.00019178,2,"2024-09-03T01:11:31.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025960,1725325891650,-818.44,0.00019178,2,"2024-09-03T01:11:31.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025961,1725325891659,-500.0,0.00019178,2,"2024-09-03T01:11:31.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025962,1725325891668,-500.0,0.00019178,2,"2024-09-03T01:11:31.668",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025963,1725325891678,-1144.97,0.00019178,2,"2024-09-03T01:11:31.678",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025964,1725325891688,-899.3,0.00019178,2,"2024-09-03T01:11:31.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025965,1725325891697,-500.0,0.00019178,2,"2024-09-03T01:11:31.697",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025966,1725325891709,-500.0,0.00019178,2,"2024-09-03T01:11:31.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025967,1725325891718,-500.0,0.00019178,2,"2024-09-03T01:11:31.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025968,1725325891727,-500.0,0.00019178,2,"2024-09-03T01:11:31.727",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025969,1725325891737,-818.44,0.00019178,2,"2024-09-03T01:11:31.737",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025970,1725325891747,-500.0,0.00019178,2,"2024-09-03T01:11:31.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025971,1725325891758,-500.0,0.00019178,2,"2024-09-03T01:11:31.758",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025972,1725325891769,-1144.97,0.00019178,2,"2024-09-03T01:11:31.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025973,1725325891779,-899.3,0.00019178,2,"2024-09-03T01:11:31.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025974,1725325891790,-500.0,0.00019178,2,"2024-09-03T01:11:31.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025975,1725325891800,-500.0,0.00019178,2,"2024-09-03T01:11:31.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025976,1725325891810,-500.0,0.00019178,2,"2024-09-03T01:11:31.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025977,1725325891819,-818.44,0.00019178,2,"2024-09-03T01:11:31.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025978,1725325891829,-500.0,0.00019178,2,"2024-09-03T01:11:31.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025979,1725325891840,-7530.58,0.00019178,2,"2024-09-03T01:11:31.840",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025980,1725325891849,-1144.97,0.00019178,2,"2024-09-03T01:11:31.849",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025981,1725325891858,-500.0,0.00019178,2,"2024-09-03T01:11:31.858",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025982,1725325891867,-500.0,0.00019178,2,"2024-09-03T01:11:31.867",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025983,1725325891877,-500.0,0.00019178,2,"2024-09-03T01:11:31.877",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025984,1725325891886,-500.0,0.00019178,2,"2024-09-03T01:11:31.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025985,1725325891896,-500.0,0.00019178,2,"2024-09-03T01:11:31.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025986,1725325891905,-899.3,0.00019178,2,"2024-09-03T01:11:31.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025987,1725325891914,-267.16193267,0.00019178,2,"2024-09-03T01:11:31.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025988,1725325891923,-818.44,0.00019178,2,"2024-09-03T01:11:31.923",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025989,1725325891932,-500.0,0.00019178,2,"2024-09-03T01:11:31.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025990,1725325891941,-7530.58,0.00019178,2,"2024-09-03T01:11:31.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025991,1725325891951,-1144.97,0.00019178,2,"2024-09-03T01:11:31.951",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025992,1725325891959,-500.0,0.00019178,2,"2024-09-03T01:11:31.959",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025993,1725325891969,-500.0,0.00019178,2,"2024-09-03T01:11:31.969",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025994,1725325891978,-500.0,0.00019178,2,"2024-09-03T01:11:31.978",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025995,1725325891987,-818.44,0.00019178,2,"2024-09-03T01:11:31.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025996,1725325891996,-7530.58,0.00019178,2,"2024-09-03T01:11:31.996",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025997,1725325892006,-500.0,0.00019178,2,"2024-09-03T01:11:32.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025998,1725325892016,-511.92425633,0.00019178,2,"2024-09-03T01:11:32.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337025999,1725325892027,-433.92,0.00019178,2,"2024-09-03T01:11:32.027",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026000,1725325892037,-500.0,0.00019178,2,"2024-09-03T01:11:32.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026001,1725325892047,-899.3,0.00019178,2,"2024-09-03T01:11:32.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026002,1725325892057,-1144.97,0.00019178,2,"2024-09-03T01:11:32.057",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026003,1725325892068,-500.0,0.00019178,2,"2024-09-03T01:11:32.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026004,1725325892079,-818.44,0.00019178,2,"2024-09-03T01:11:32.079",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026005,1725325892090,-500.0,0.00019178,2,"2024-09-03T01:11:32.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026006,1725325892099,-500.0,0.00019178,2,"2024-09-03T01:11:32.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026007,1725325892108,-7530.58,0.00019178,2,"2024-09-03T01:11:32.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026008,1725325892117,-500.0,0.00019178,2,"2024-09-03T01:11:32.117",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026009,1725325892127,-899.3,0.00019178,2,"2024-09-03T01:11:32.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026010,1725325892137,-1144.97,0.00019178,2,"2024-09-03T01:11:32.137",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026011,1725325892147,-500.0,0.00019178,2,"2024-09-03T01:11:32.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026012,1725325892157,-500.0,0.00019178,2,"2024-09-03T01:11:32.157",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026013,1725325892167,-500.0,0.00019178,2,"2024-09-03T01:11:32.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026014,1725325892176,-818.44,0.00019178,2,"2024-09-03T01:11:32.176",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026015,1725325892187,-7530.58,0.00019178,2,"2024-09-03T01:11:32.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026016,1725325892196,-500.0,0.00019178,2,"2024-09-03T01:11:32.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026017,1725325892207,-500.0,0.00019178,2,"2024-09-03T01:11:32.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026018,1725325892218,-899.3,0.00019178,2,"2024-09-03T01:11:32.218",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026019,1725325892227,-500.0,0.00019178,2,"2024-09-03T01:11:32.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026020,1725325892237,-500.0,0.00019178,2,"2024-09-03T01:11:32.237",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026021,1725325892246,-500.0,0.00019178,2,"2024-09-03T01:11:32.246",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026022,1725325892255,-818.44,0.00019178,2,"2024-09-03T01:11:32.255",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026023,1725325892264,-500.0,0.00019178,2,"2024-09-03T01:11:32.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026024,1725325892273,-500.0,0.00019178,2,"2024-09-03T01:11:32.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026025,1725325892283,-7530.58,0.00019178,2,"2024-09-03T01:11:32.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026026,1725325892293,-500.0,0.00019178,2,"2024-09-03T01:11:32.293",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026027,1725325892303,-1144.97,0.00019178,2,"2024-09-03T01:11:32.303",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026028,1725325892313,-500.0,0.00019178,2,"2024-09-03T01:11:32.313",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026029,1725325892322,-500.0,0.00019178,2,"2024-09-03T01:11:32.322",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026030,1725325892332,-818.44,0.00019178,2,"2024-09-03T01:11:32.332",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026031,1725325892343,-500.0,0.00019178,2,"2024-09-03T01:11:32.343",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026032,1725325892352,-500.0,0.00019178,2,"2024-09-03T01:11:32.352",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026033,1725325892362,-7530.58,0.00019178,2,"2024-09-03T01:11:32.362",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026034,1725325892372,-229.41860352,0.00019178,2,"2024-09-03T01:11:32.372",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026035,1725325892381,-1144.97,0.00019178,2,"2024-09-03T01:11:32.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026036,1725325892391,-500.0,0.00019178,2,"2024-09-03T01:11:32.391",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026037,1725325892401,-7530.58,0.00019178,2,"2024-09-03T01:11:32.401",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026038,1725325892410,-500.0,0.00019178,2,"2024-09-03T01:11:32.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026039,1725325892420,-500.0,0.00019178,2,"2024-09-03T01:11:32.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026040,1725325892430,-500.0,0.00019178,2,"2024-09-03T01:11:32.430",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026041,1725325892439,-1145.1895849,0.00019178,2,"2024-09-03T01:11:32.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026042,1725325892448,-500.0,0.00019178,2,"2024-09-03T01:11:32.448",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026043,1725325892459,-500.0,0.00019178,2,"2024-09-03T01:11:32.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026044,1725325892468,-500.0,0.00019178,2,"2024-09-03T01:11:32.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026045,1725325892478,-7530.58,0.00019178,2,"2024-09-03T01:11:32.478",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026046,1725325892487,-818.44,0.00019178,2,"2024-09-03T01:11:32.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026047,1725325892497,-500.0,0.00019178,2,"2024-09-03T01:11:32.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026048,1725325892507,-818.44,0.00019178,2,"2024-09-03T01:11:32.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026049,1725325892516,-2400.43570426,0.00019178,2,"2024-09-03T01:11:32.516",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026050,1725325892619,-644.32707979,0.00019178,2,"2024-09-03T01:11:32.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026051,1725325892631,-1092.27862809,0.00019178,2,"2024-09-03T01:11:32.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026052,1725325892642,-3393.53858786,0.00019178,2,"2024-09-03T01:11:32.642",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026053,1725325892652,-61.853433,0.00019178,2,"2024-09-03T01:11:32.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026054,1725325892671,-438.146567,0.00019178,2,"2024-09-03T01:11:32.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026055,1725325892681,-500.0,0.00019178,2,"2024-09-03T01:11:32.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026056,1725325892694,-500.0,0.00019178,2,"2024-09-03T01:11:32.694",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026057,1725325892706,-500.0,0.00019178,2,"2024-09-03T01:11:32.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026058,1725325892716,-7530.58,0.00019178,2,"2024-09-03T01:11:32.716",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026059,1725325892726,-818.44,0.00019178,2,"2024-09-03T01:11:32.726",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026060,1725325892736,-500.0,0.00019178,2,"2024-09-03T01:11:32.736",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026061,1725325892746,-500.0,0.00019178,2,"2024-09-03T01:11:32.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026062,1725325892756,-500.0,0.00019178,2,"2024-09-03T01:11:32.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026063,1725325892766,-500.0,0.00019178,2,"2024-09-03T01:11:32.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026064,1725325892776,-7530.58,0.00019178,2,"2024-09-03T01:11:32.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026065,1725325892787,-500.0,0.00019178,2,"2024-09-03T01:11:32.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026066,1725325892799,-500.0,0.00019178,2,"2024-09-03T01:11:32.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026067,1725325892810,-500.0,0.00019178,2,"2024-09-03T01:11:32.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026068,1725325892821,-818.44,0.00019178,2,"2024-09-03T01:11:32.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026069,1725325892834,-500.0,0.00019178,2,"2024-09-03T01:11:32.834",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026070,1725325892844,-7530.58,0.00019178,2,"2024-09-03T01:11:32.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026071,1725325892854,-500.0,0.00019178,2,"2024-09-03T01:11:32.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026072,1725325892865,-500.0,0.00019178,2,"2024-09-03T01:11:32.865",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026073,1725325892875,-818.44,0.00019178,2,"2024-09-03T01:11:32.875",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026074,1725325892886,-500.0,0.00019178,2,"2024-09-03T01:11:32.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026075,1725325892897,-7530.58,0.00019178,2,"2024-09-03T01:11:32.897",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026076,1725325892908,-156.38145192,0.00019178,2,"2024-09-03T01:11:32.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026077,1725325892918,-500.0,0.00019178,2,"2024-09-03T01:11:32.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026078,1725325892979,-500.0,0.00019178,2,"2024-09-03T01:11:32.979",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026079,1725325892990,-818.44,0.00019178,2,"2024-09-03T01:11:32.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026080,1725325893000,-434.66067157,0.00019178,2,"2024-09-03T01:11:33.000",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026081,1725325893011,-7530.58,0.00019178,2,"2024-09-03T01:11:33.011",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026082,1725325893020,-500.0,0.00019178,2,"2024-09-03T01:11:33.020",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026083,1725325893030,-500.0,0.00019178,2,"2024-09-03T01:11:33.030",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026084,1725325893040,-818.44,0.00019178,2,"2024-09-03T01:11:33.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026085,1725325893050,-500.0,0.00019178,2,"2024-09-03T01:11:33.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026086,1725325893060,-899.3,0.00019178,2,"2024-09-03T01:11:33.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026087,1725325893069,-7530.58,0.00019178,2,"2024-09-03T01:11:33.069",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026088,1725325893079,-500.0,0.00019178,2,"2024-09-03T01:11:33.079",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026089,1725325893089,-818.44,0.00019178,2,"2024-09-03T01:11:33.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026090,1725325893099,-500.0,0.00019178,2,"2024-09-03T01:11:33.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026091,1725325893108,-7530.58,0.00019178,2,"2024-09-03T01:11:33.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026092,1725325893118,-899.3,0.00019178,2,"2024-09-03T01:11:33.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026093,1725325893128,-818.44,0.00019178,2,"2024-09-03T01:11:33.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026094,1725325893137,-7530.58,0.00019178,2,"2024-09-03T01:11:33.137",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026095,1725325893146,-500.0,0.00019178,2,"2024-09-03T01:11:33.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026096,1725325893155,-899.3,0.00019178,2,"2024-09-03T01:11:33.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026097,1725325893165,-500.0,0.00019178,2,"2024-09-03T01:11:33.165",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026098,1725325893174,-818.44,0.00019178,2,"2024-09-03T01:11:33.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026099,1725325893183,-500.0,0.00019178,2,"2024-09-03T01:11:33.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026100,1725325893193,-7530.58,0.00019178,2,"2024-09-03T01:11:33.193",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026101,1725325893202,-899.48879065,0.00019178,2,"2024-09-03T01:11:33.202",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026102,1725325893211,-500.0,0.00019178,2,"2024-09-03T01:11:33.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026103,1725325893220,-573.97,0.00019178,2,"2024-09-03T01:11:33.220",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026104,1725325893228,-500.0,0.00019178,2,"2024-09-03T01:11:33.228",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026105,1725325893238,-818.44,0.00019178,2,"2024-09-03T01:11:33.238",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026106,1725325893247,-7530.58,0.00019178,2,"2024-09-03T01:11:33.247",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026107,1725325893256,-500.0,0.00019178,2,"2024-09-03T01:11:33.256",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026108,1725325893267,-818.44,0.00019178,2,"2024-09-03T01:11:33.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026109,1725325893276,-500.0,0.00019178,2,"2024-09-03T01:11:33.276",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026110,1725325893285,-7530.58,0.00019178,2,"2024-09-03T01:11:33.285",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026111,1725325893294,-573.97,0.00019178,2,"2024-09-03T01:11:33.294",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026112,1725325893303,-500.0,0.00019178,2,"2024-09-03T01:11:33.303",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026113,1725325893313,-818.53603996,0.00019178,2,"2024-09-03T01:11:33.313",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026114,1725325893322,-500.0,0.00019178,2,"2024-09-03T01:11:33.322",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026115,1725325893331,-7530.58,0.00019178,2,"2024-09-03T01:11:33.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026116,1725325893341,-500.0,0.00019178,2,"2024-09-03T01:11:33.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026117,1725325893351,-573.97,0.00019178,2,"2024-09-03T01:11:33.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026118,1725325893360,-500.0,0.00019178,2,"2024-09-03T01:11:33.360",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026119,1725325893370,-500.0,0.00019178,2,"2024-09-03T01:11:33.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026120,1725325893380,-7530.58,0.00019178,2,"2024-09-03T01:11:33.380",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026121,1725325893389,-500.0,0.00019178,2,"2024-09-03T01:11:33.389",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026122,1725325893399,-573.97,0.00019178,2,"2024-09-03T01:11:33.399",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026123,1725325893410,-500.0,0.00019178,2,"2024-09-03T01:11:33.410",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026124,1725325893420,-384.44552522,0.00019178,2,"2024-09-03T01:11:33.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026125,1725325893429,-500.0,0.00019178,2,"2024-09-03T01:11:33.429",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026126,1725325893439,-7530.59,0.00019178,2,"2024-09-03T01:11:33.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026127,1725325893449,-573.97,0.00019178,2,"2024-09-03T01:11:33.449",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026128,1725325893459,-500.0,0.00019178,2,"2024-09-03T01:11:33.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026129,1725325893469,-366.10461895,0.00019178,2,"2024-09-03T01:11:33.469",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026130,1725325893478,-1162.67,0.00019178,2,"2024-09-03T01:11:33.478",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026131,1725325893489,-500.0,0.00019178,2,"2024-09-03T01:11:33.489",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026132,1725325893499,-573.97,0.00019178,2,"2024-09-03T01:11:33.499",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026133,1725325893508,-500.0,0.00019178,2,"2024-09-03T01:11:33.508",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026134,1725325893518,-500.0,0.00019178,2,"2024-09-03T01:11:33.518",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026135,1725325893528,-1162.67,0.00019178,2,"2024-09-03T01:11:33.528",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026136,1725325893538,-573.97,0.00019178,2,"2024-09-03T01:11:33.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026137,1725325893548,-500.0,0.00019178,2,"2024-09-03T01:11:33.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026138,1725325893558,-500.0,0.00019178,2,"2024-09-03T01:11:33.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026139,1725325893568,-1162.67,0.00019178,2,"2024-09-03T01:11:33.568",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026140,1725325893577,-573.97,0.00019178,2,"2024-09-03T01:11:33.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026141,1725325893587,-500.0,0.00019178,2,"2024-09-03T01:11:33.587",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026142,1725325893596,-500.0,0.00019178,2,"2024-09-03T01:11:33.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026143,1725325893606,-1162.67,0.00019178,2,"2024-09-03T01:11:33.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026144,1725325893617,-573.97,0.00019178,2,"2024-09-03T01:11:33.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026145,1725325893627,-500.0,0.00019178,2,"2024-09-03T01:11:33.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026146,1725325893636,-1162.67,0.00019178,2,"2024-09-03T01:11:33.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026147,1725325893645,-500.0,0.00019178,2,"2024-09-03T01:11:33.645",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026148,1725325893655,-573.97,0.00019178,2,"2024-09-03T01:11:33.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026149,1725325893664,-500.0,0.00019178,2,"2024-09-03T01:11:33.664",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026150,1725325893674,-500.0,0.00019178,2,"2024-09-03T01:11:33.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026151,1725325893683,-500.0,0.00019178,2,"2024-09-03T01:11:33.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026152,1725325893692,-573.97,0.00019178,2,"2024-09-03T01:11:33.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026153,1725325893704,-276.08732751,0.00019178,2,"2024-09-03T01:11:33.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026154,1725325893714,-577.09,0.00019178,2,"2024-09-03T01:11:33.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026155,1725325893724,-500.0,0.00019178,2,"2024-09-03T01:11:33.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026156,1725325893733,-500.0,0.00019178,2,"2024-09-03T01:11:33.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026157,1725325893746,-573.97,0.00019178,2,"2024-09-03T01:11:33.746",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026158,1725325893756,-1162.67,0.00019178,2,"2024-09-03T01:11:33.756",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026159,1725325893766,-500.0,0.00019178,2,"2024-09-03T01:11:33.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026160,1725325893775,-577.09,0.00019178,2,"2024-09-03T01:11:33.775",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026161,1725325893785,-500.0,0.00019178,2,"2024-09-03T01:11:33.785",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026162,1725325893796,-1162.67,0.00019178,2,"2024-09-03T01:11:33.796",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026163,1725325893806,-500.0,0.00019178,2,"2024-09-03T01:11:33.806",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026164,1725325893816,-573.97,0.00019178,2,"2024-09-03T01:11:33.816",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026165,1725325893825,-500.0,0.00019178,2,"2024-09-03T01:11:33.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026166,1725325893835,-500.0,0.00019178,2,"2024-09-03T01:11:33.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026167,1725325893856,-500.0,0.00019178,2,"2024-09-03T01:11:33.856",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026168,1725325893866,-573.97,0.00019178,2,"2024-09-03T01:11:33.866",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026169,1725325893875,-500.0,0.00019178,2,"2024-09-03T01:11:33.875",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026170,1725325893884,-500.0,0.00019178,2,"2024-09-03T01:11:33.884",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026171,1725325893894,-1162.67,0.00019178,2,"2024-09-03T01:11:33.894",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026172,1725325893903,-500.0,0.00019178,2,"2024-09-03T01:11:33.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026173,1725325893913,-577.09,0.00019178,2,"2024-09-03T01:11:33.913",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026174,1725325893922,-573.97,0.00019178,2,"2024-09-03T01:11:33.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026175,1725325893932,-500.0,0.00019178,2,"2024-09-03T01:11:33.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026176,1725325893942,-500.0,0.00019178,2,"2024-09-03T01:11:33.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026177,1725325893952,-1162.67,0.00019178,2,"2024-09-03T01:11:33.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026178,1725325893961,-500.0,0.00019178,2,"2024-09-03T01:11:33.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026179,1725325893971,-577.09,0.00019178,2,"2024-09-03T01:11:33.971",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026180,1725325893981,-573.97,0.00019178,2,"2024-09-03T01:11:33.981",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026181,1725325893990,-500.0,0.00019178,2,"2024-09-03T01:11:33.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026182,1725325894000,-500.0,0.00019178,2,"2024-09-03T01:11:34.000",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026183,1725325894009,-1162.67,0.00019178,2,"2024-09-03T01:11:34.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026184,1725325894018,-573.97,0.00019178,2,"2024-09-03T01:11:34.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026185,1725325894028,-577.09,0.00019178,2,"2024-09-03T01:11:34.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026186,1725325894037,-500.0,0.00019178,2,"2024-09-03T01:11:34.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026187,1725325894047,-500.0,0.00019178,2,"2024-09-03T01:11:34.047",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026188,1725325894056,-1162.67,0.00019178,2,"2024-09-03T01:11:34.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026189,1725325894065,-573.97,0.00019178,2,"2024-09-03T01:11:34.065",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026190,1725325894074,-577.09,0.00019178,2,"2024-09-03T01:11:34.074",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026191,1725325894084,-500.0,0.00019178,2,"2024-09-03T01:11:34.084",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026192,1725325894099,-500.0,0.00019178,2,"2024-09-03T01:11:34.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026193,1725325894108,-645.36440433,0.00019178,2,"2024-09-03T01:11:34.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026194,1725325894118,-1162.67,0.00019178,2,"2024-09-03T01:11:34.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026195,1725325894127,-573.97,0.00019178,2,"2024-09-03T01:11:34.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026196,1725325894137,-500.0,0.00019178,2,"2024-09-03T01:11:34.137",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026197,1725325894146,-577.09,0.00019178,2,"2024-09-03T01:11:34.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026198,1725325894155,-500.0,0.00019178,2,"2024-09-03T01:11:34.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026199,1725325894164,-500.0,0.00019178,2,"2024-09-03T01:11:34.164",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026200,1725325894173,-1162.67,0.00019178,2,"2024-09-03T01:11:34.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026201,1725325894183,-573.97,0.00019178,2,"2024-09-03T01:11:34.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026202,1725325894193,-577.09,0.00019178,2,"2024-09-03T01:11:34.193",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026203,1725325894203,-500.0,0.00019178,2,"2024-09-03T01:11:34.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026204,1725325894213,-500.0,0.00019178,2,"2024-09-03T01:11:34.213",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026205,1725325894222,-500.0,0.00019178,2,"2024-09-03T01:11:34.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026206,1725325894232,-573.97,0.00019178,2,"2024-09-03T01:11:34.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026207,1725325894241,-1162.67,0.00019178,2,"2024-09-03T01:11:34.241",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026208,1725325894251,-500.0,0.00019178,2,"2024-09-03T01:11:34.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026209,1725325894260,-577.09,0.00019178,2,"2024-09-03T01:11:34.260",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026210,1725325894270,-500.0,0.00019178,2,"2024-09-03T01:11:34.270",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026211,1725325894279,-500.0,0.00019178,2,"2024-09-03T01:11:34.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026212,1725325894289,-500.0,0.00019178,2,"2024-09-03T01:11:34.289",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026213,1725325894298,-573.97,0.00019178,2,"2024-09-03T01:11:34.298",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026214,1725325894307,-577.09,0.00019178,2,"2024-09-03T01:11:34.307",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026215,1725325894317,-1162.67,0.00019178,2,"2024-09-03T01:11:34.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026216,1725325894327,-394.16596883,0.00019178,2,"2024-09-03T01:11:34.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026217,1725325894336,-500.0,0.00019178,2,"2024-09-03T01:11:34.336",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026218,1725325894345,-500.0,0.00019178,2,"2024-09-03T01:11:34.345",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026219,1725325894354,-500.0,0.00019178,2,"2024-09-03T01:11:34.354",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026220,1725325894365,-573.97,0.00019178,2,"2024-09-03T01:11:34.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026221,1725325894374,-577.09,0.00019178,2,"2024-09-03T01:11:34.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026222,1725325894384,-1162.67,0.00019178,2,"2024-09-03T01:11:34.384",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026223,1725325894393,-500.0,0.00019178,2,"2024-09-03T01:11:34.393",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026224,1725325894403,-500.0,0.00019178,2,"2024-09-03T01:11:34.403",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026225,1725325894412,-574.01382659,0.00019178,2,"2024-09-03T01:11:34.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026226,1725325894422,-1162.67,0.00019178,2,"2024-09-03T01:11:34.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026227,1725325894431,-577.09,0.00019178,2,"2024-09-03T01:11:34.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026228,1725325894440,-500.0,0.00019178,2,"2024-09-03T01:11:34.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026229,1725325894450,-500.0,0.00019178,2,"2024-09-03T01:11:34.450",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026230,1725325894459,-577.09,0.00019178,2,"2024-09-03T01:11:34.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026231,1725325894469,-1162.67,0.00019178,2,"2024-09-03T01:11:34.469",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026232,1725325894478,-500.0,0.00019178,2,"2024-09-03T01:11:34.478",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026233,1725325894487,-500.0,0.00019178,2,"2024-09-03T01:11:34.487",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026234,1725325894496,-500.0,0.00019178,2,"2024-09-03T01:11:34.496",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026235,1725325894506,-1162.67,0.00019178,2,"2024-09-03T01:11:34.506",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026236,1725325894516,-577.09,0.00019178,2,"2024-09-03T01:11:34.516",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026237,1725325894525,-500.0,0.00019178,2,"2024-09-03T01:11:34.525",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026238,1725325894535,-500.0,0.00019178,2,"2024-09-03T01:11:34.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026239,1725325894544,-500.0,0.00019178,2,"2024-09-03T01:11:34.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026240,1725325894553,-500.0,0.00019178,2,"2024-09-03T01:11:34.553",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026241,1725325894563,-272.94,0.00019178,2,"2024-09-03T01:11:34.563",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026242,1725325894572,-577.09,0.00019178,2,"2024-09-03T01:11:34.572",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026243,1725325894582,-500.0,0.00019178,2,"2024-09-03T01:11:34.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026244,1725325894592,-500.0,0.00019178,2,"2024-09-03T01:11:34.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026245,1725325894601,-485.6601067,0.00019178,2,"2024-09-03T01:11:34.601",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026246,1725325894613,-500.0,0.00019178,2,"2024-09-03T01:11:34.613",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026247,1725325894623,-577.09,0.00019178,2,"2024-09-03T01:11:34.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026248,1725325894632,-500.0,0.00019178,2,"2024-09-03T01:11:34.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026249,1725325894641,-500.0,0.00019178,2,"2024-09-03T01:11:34.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026250,1725325894652,-514.72323366,0.00019178,2,"2024-09-03T01:11:34.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026251,1725325894662,-1162.67,0.00019178,2,"2024-09-03T01:11:34.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026252,1725325894671,-577.09,0.00019178,2,"2024-09-03T01:11:34.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026253,1725325894681,-500.0,0.00019178,2,"2024-09-03T01:11:34.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026254,1725325894690,-500.0,0.00019178,2,"2024-09-03T01:11:34.690",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026255,1725325894701,-1162.67,0.00019178,2,"2024-09-03T01:11:34.701",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026256,1725325894710,-577.09,0.00019178,2,"2024-09-03T01:11:34.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026257,1725325894720,-500.0,0.00019178,2,"2024-09-03T01:11:34.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026258,1725325894729,-500.0,0.00019178,2,"2024-09-03T01:11:34.729",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026259,1725325894738,-1162.67,0.00019178,2,"2024-09-03T01:11:34.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026260,1725325894748,-577.09,0.00019178,2,"2024-09-03T01:11:34.748",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026261,1725325894757,-500.0,0.00019178,2,"2024-09-03T01:11:34.757",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026262,1725325894766,-500.0,0.00019178,2,"2024-09-03T01:11:34.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026263,1725325894775,-500.0,0.00019178,2,"2024-09-03T01:11:34.775",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026264,1725325894784,-1162.67,0.00019178,2,"2024-09-03T01:11:34.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026265,1725325894794,-500.0,0.00019178,2,"2024-09-03T01:11:34.794",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026266,1725325894804,-500.0,0.00019178,2,"2024-09-03T01:11:34.804",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026267,1725325894813,-577.09,0.00019178,2,"2024-09-03T01:11:34.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026268,1725325894822,-1162.87682302,0.00019178,2,"2024-09-03T01:11:34.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026269,1725325894831,-500.0,0.00019178,2,"2024-09-03T01:11:34.831",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026270,1725325894842,-500.0,0.00019178,2,"2024-09-03T01:11:34.842",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026271,1725325894851,-248.86790974,0.00019178,2,"2024-09-03T01:11:34.851",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026272,1725325894860,-506.66017252,0.00019178,2,"2024-09-03T01:11:34.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026273,1725325894869,-500.0,0.00019178,2,"2024-09-03T01:11:34.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026274,1725325894879,-500.0,0.00019178,2,"2024-09-03T01:11:34.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026275,1725325894889,-3102.6,0.00019178,2,"2024-09-03T01:11:34.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026276,1725325894898,-3102.6,0.00019178,2,"2024-09-03T01:11:34.898",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026277,1725325894908,-500.0,0.00019178,2,"2024-09-03T01:11:34.908",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026278,1725325894917,-3102.6,0.00019178,2,"2024-09-03T01:11:34.917",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026279,1725325894927,-500.0,0.00019178,2,"2024-09-03T01:11:34.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026280,1725325894936,-500.0,0.00019178,2,"2024-09-03T01:11:34.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026281,1725325894946,-500.0,0.00019178,2,"2024-09-03T01:11:34.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026282,1725325894955,-3102.6,0.00019178,2,"2024-09-03T01:11:34.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026283,1725325894965,-500.0,0.00019178,2,"2024-09-03T01:11:34.965",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026284,1725325894974,-500.0,0.00019178,2,"2024-09-03T01:11:34.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026285,1725325894984,-500.0,0.00019178,2,"2024-09-03T01:11:34.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026286,1725325894993,-1003.28,0.00019178,2,"2024-09-03T01:11:34.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026287,1725325895003,-577.09,0.00019178,2,"2024-09-03T01:11:35.003",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026288,1725325895013,-3102.6,0.00019178,2,"2024-09-03T01:11:35.013",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026289,1725325895023,-500.0,0.00019178,2,"2024-09-03T01:11:35.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026290,1725325895032,-500.0,0.00019178,2,"2024-09-03T01:11:35.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026291,1725325895042,-500.0,0.00019178,2,"2024-09-03T01:11:35.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026292,1725325895051,-1003.28,0.00019178,2,"2024-09-03T01:11:35.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026293,1725325895061,-500.0,0.00019178,2,"2024-09-03T01:11:35.061",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026294,1725325895071,-577.09,0.00019178,2,"2024-09-03T01:11:35.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026295,1725325895080,-3102.6,0.00019178,2,"2024-09-03T01:11:35.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026296,1725325895089,-500.0,0.00019178,2,"2024-09-03T01:11:35.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026297,1725325895099,-500.0,0.00019178,2,"2024-09-03T01:11:35.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026298,1725325895109,-500.0,0.00019178,2,"2024-09-03T01:11:35.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026299,1725325895118,-1003.28,0.00019178,2,"2024-09-03T01:11:35.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026300,1725325895129,-501.6836725,0.00019178,2,"2024-09-03T01:11:35.129",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026301,1725325895138,-577.09,0.00019178,2,"2024-09-03T01:11:35.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026302,1725325895149,-3102.6,0.00019178,2,"2024-09-03T01:11:35.149",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026303,1725325895160,-454.93,0.00019178,2,"2024-09-03T01:11:35.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026304,1725325895169,-500.0,0.00019178,2,"2024-09-03T01:11:35.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026305,1725325895179,-500.0,0.00019178,2,"2024-09-03T01:11:35.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026306,1725325895188,-1003.28,0.00019178,2,"2024-09-03T01:11:35.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026307,1725325895198,-577.25070164,0.00019178,2,"2024-09-03T01:11:35.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026308,1725325895210,-3102.6,0.00019178,2,"2024-09-03T01:11:35.210",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026309,1725325895219,-500.0,0.00019178,2,"2024-09-03T01:11:35.219",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026310,1725325895230,-500.0,0.00019178,2,"2024-09-03T01:11:35.230",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026311,1725325895240,-500.0,0.00019178,2,"2024-09-03T01:11:35.240",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026312,1725325895250,-1003.28,0.00019178,2,"2024-09-03T01:11:35.250",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026313,1725325895260,-3102.6,0.00019178,2,"2024-09-03T01:11:35.260",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026314,1725325895271,-500.0,0.00019178,2,"2024-09-03T01:11:35.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026315,1725325895280,-1003.28,0.00019178,2,"2024-09-03T01:11:35.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026316,1725325895290,-500.0,0.00019178,2,"2024-09-03T01:11:35.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026317,1725325895299,-3102.6,0.00019178,2,"2024-09-03T01:11:35.299",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026318,1725325895310,-500.0,0.00019178,2,"2024-09-03T01:11:35.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026319,1725325895320,-500.0,0.00019178,2,"2024-09-03T01:11:35.320",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026320,1725325895329,-1003.28,0.00019178,2,"2024-09-03T01:11:35.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026321,1725325895340,-500.0,0.00019178,2,"2024-09-03T01:11:35.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026322,1725325895349,-500.0,0.00019178,2,"2024-09-03T01:11:35.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026323,1725325895359,-500.0,0.00019178,2,"2024-09-03T01:11:35.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026324,1725325895368,-3102.6,0.00019178,2,"2024-09-03T01:11:35.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026325,1725325895377,-1003.28,0.00019178,2,"2024-09-03T01:11:35.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026326,1725325895386,-500.0,0.00019178,2,"2024-09-03T01:11:35.386",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026327,1725325895395,-500.0,0.00019178,2,"2024-09-03T01:11:35.395",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026328,1725325895404,-500.0,0.00019178,2,"2024-09-03T01:11:35.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026329,1725325895413,-500.0,0.00019178,2,"2024-09-03T01:11:35.413",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026330,1725325895423,-1003.28,0.00019178,2,"2024-09-03T01:11:35.423",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026331,1725325895431,-500.0,0.00019178,2,"2024-09-03T01:11:35.431",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026332,1725325895440,-789.55,0.00019178,2,"2024-09-03T01:11:35.440",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026333,1725325895449,-3102.6,0.00019178,2,"2024-09-03T01:11:35.449",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026334,1725325895459,-500.0,0.00019178,2,"2024-09-03T01:11:35.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026335,1725325895468,-500.0,0.00019178,2,"2024-09-03T01:11:35.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026336,1725325895477,-500.0,0.00019178,2,"2024-09-03T01:11:35.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026337,1725325895486,-3102.6,0.00019178,2,"2024-09-03T01:11:35.486",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026338,1725325895495,-461.12369442,0.00019178,2,"2024-09-03T01:11:35.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026339,1725325895510,-789.55,0.00019178,2,"2024-09-03T01:11:35.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026340,1725325895519,-500.0,0.00019178,2,"2024-09-03T01:11:35.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026341,1725325895529,-1003.28,0.00019178,2,"2024-09-03T01:11:35.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026342,1725325895538,-3102.6,0.00019178,2,"2024-09-03T01:11:35.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026343,1725325895548,-500.0,0.00019178,2,"2024-09-03T01:11:35.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026344,1725325895558,-500.0,0.00019178,2,"2024-09-03T01:11:35.558",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026345,1725325895568,-789.55,0.00019178,2,"2024-09-03T01:11:35.568",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026346,1725325895577,-1003.28,0.00019178,2,"2024-09-03T01:11:35.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026347,1725325895586,-3102.6,0.00019178,2,"2024-09-03T01:11:35.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026348,1725325895596,-500.0,0.00019178,2,"2024-09-03T01:11:35.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026349,1725325895606,-500.0,0.00019178,2,"2024-09-03T01:11:35.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026350,1725325895619,-789.55,0.00019178,2,"2024-09-03T01:11:35.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026351,1725325895628,-1003.28,0.00019178,2,"2024-09-03T01:11:35.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026352,1725325895637,-3102.6,0.00019178,2,"2024-09-03T01:11:35.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026353,1725325895647,-255.52276057,0.00019178,2,"2024-09-03T01:11:35.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026354,1725325895656,-500.0,0.00019178,2,"2024-09-03T01:11:35.656",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026355,1725325895666,-789.55,0.00019178,2,"2024-09-03T01:11:35.666",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026356,1725325895676,-1003.28,0.00019178,2,"2024-09-03T01:11:35.676",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026357,1725325895685,-3102.6,0.00019178,2,"2024-09-03T01:11:35.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026358,1725325895696,-789.55,0.00019178,2,"2024-09-03T01:11:35.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026359,1725325895706,-402.17528222,0.00019178,2,"2024-09-03T01:11:35.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026360,1725325895715,-3102.6,0.00019178,2,"2024-09-03T01:11:35.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026361,1725325895724,-1003.28,0.00019178,2,"2024-09-03T01:11:35.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026362,1725325895733,-789.55,0.00019178,2,"2024-09-03T01:11:35.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026363,1725325895743,-3102.6,0.00019178,2,"2024-09-03T01:11:35.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026364,1725325895752,-1003.28,0.00019178,2,"2024-09-03T01:11:35.752",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026365,1725325895761,-789.55,0.00019178,2,"2024-09-03T01:11:35.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026366,1725325895770,-3102.6,0.00019178,2,"2024-09-03T01:11:35.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026367,1725325895779,-1003.28,0.00019178,2,"2024-09-03T01:11:35.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026368,1725325895789,-789.55,0.00019178,2,"2024-09-03T01:11:35.789",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026369,1725325895798,-3102.6,0.00019178,2,"2024-09-03T01:11:35.798",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026370,1725325895807,-1003.28,0.00019178,2,"2024-09-03T01:11:35.807",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026371,1725325895815,-500.0,0.00019178,2,"2024-09-03T01:11:35.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026372,1725325895824,-789.55,0.00019178,2,"2024-09-03T01:11:35.824",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026373,1725325895833,-3102.6,0.00019178,2,"2024-09-03T01:11:35.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026374,1725325895842,-1003.28,0.00019178,2,"2024-09-03T01:11:35.842",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026375,1725325895851,-500.0,0.00019178,2,"2024-09-03T01:11:35.851",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026376,1725325895860,-789.55,0.00019178,2,"2024-09-03T01:11:35.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026377,1725325895869,-3102.6,0.00019178,2,"2024-09-03T01:11:35.869",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026378,1725325895878,-1003.28,0.00019178,2,"2024-09-03T01:11:35.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026379,1725325895886,-500.0,0.00019178,2,"2024-09-03T01:11:35.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026380,1725325895895,-789.55,0.00019178,2,"2024-09-03T01:11:35.895",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026381,1725325895906,-3102.62377063,0.00019178,2,"2024-09-03T01:11:35.906",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026382,1725325895918,-500.0,0.00019178,2,"2024-09-03T01:11:35.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026383,1725325895927,-1003.28,0.00019178,2,"2024-09-03T01:11:35.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026384,1725325895936,-1474.41,0.00019178,2,"2024-09-03T01:11:35.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026385,1725325895945,-500.0,0.00019178,2,"2024-09-03T01:11:35.945",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026386,1725325895954,-1003.28,0.00019178,2,"2024-09-03T01:11:35.954",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026387,1725325895963,-1474.41,0.00019178,2,"2024-09-03T01:11:35.963",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026388,1725325895972,-647.67927393,0.00019178,2,"2024-09-03T01:11:35.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026389,1725325895981,-327.27064273,0.00019178,2,"2024-09-03T01:11:35.981",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026390,1725325895990,-789.55,0.00019178,2,"2024-09-03T01:11:35.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026391,1725325895999,-514.65150996,0.00019178,2,"2024-09-03T01:11:35.999",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026392,1725325896009,-1474.41,0.00019178,2,"2024-09-03T01:11:36.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026393,1725325896019,-1003.28,0.00019178,2,"2024-09-03T01:11:36.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026394,1725325896028,-789.55,0.00019178,2,"2024-09-03T01:11:36.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026395,1725325896038,-1474.41,0.00019178,2,"2024-09-03T01:11:36.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026396,1725325896048,-789.55,0.00019178,2,"2024-09-03T01:11:36.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026397,1725325896058,-1474.41,0.00019178,2,"2024-09-03T01:11:36.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026398,1725325896067,-789.55,0.00019178,2,"2024-09-03T01:11:36.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026399,1725325896077,-1003.28,0.00019178,2,"2024-09-03T01:11:36.077",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026400,1725325896086,-1474.41,0.00019178,2,"2024-09-03T01:11:36.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026401,1725325896096,-789.55,0.00019178,2,"2024-09-03T01:11:36.096",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026402,1725325896106,-1474.41,0.00019178,2,"2024-09-03T01:11:36.106",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026403,1725325896115,-1003.4492853,0.00019178,2,"2024-09-03T01:11:36.115",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026404,1725325896125,-500.0,0.00019178,2,"2024-09-03T01:11:36.125",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026405,1725325896135,-789.55,0.00019178,2,"2024-09-03T01:11:36.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026406,1725325896144,-789.55,0.00019178,2,"2024-09-03T01:11:36.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026407,1725325896154,-530.81978502,0.00019178,2,"2024-09-03T01:11:36.154",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026408,1725325896163,-1474.41,0.00019178,2,"2024-09-03T01:11:36.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026409,1725325896172,-789.55,0.00019178,2,"2024-09-03T01:11:36.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026410,1725325896182,-1474.41,0.00019178,2,"2024-09-03T01:11:36.182",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026411,1725325896191,-513.01973222,0.00019178,2,"2024-09-03T01:11:36.191",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026412,1725325896200,-1474.41,0.00019178,2,"2024-09-03T01:11:36.200",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026413,1725325896210,-789.55,0.00019178,2,"2024-09-03T01:11:36.210",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026414,1725325896218,-1474.41,0.00019178,2,"2024-09-03T01:11:36.218",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026415,1725325896227,-500.0,0.00019178,2,"2024-09-03T01:11:36.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026416,1725325896237,-500.0,0.00019178,2,"2024-09-03T01:11:36.237",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026417,1725325896246,-789.55,0.00019178,2,"2024-09-03T01:11:36.246",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026418,1725325896255,-1474.41,0.00019178,2,"2024-09-03T01:11:36.255",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026419,1725325896264,-500.0,0.00019178,2,"2024-09-03T01:11:36.264",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026420,1725325896273,-789.55,0.00019178,2,"2024-09-03T01:11:36.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026421,1725325896283,-500.0,0.00019178,2,"2024-09-03T01:11:36.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026422,1725325896292,-1474.41,0.00019178,2,"2024-09-03T01:11:36.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026423,1725325896301,-789.56615242,0.00019178,2,"2024-09-03T01:11:36.301",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026424,1725325896310,-500.0,0.00019178,2,"2024-09-03T01:11:36.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026425,1725325896319,-1474.41,0.00019178,2,"2024-09-03T01:11:36.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026426,1725325896328,-500.0,0.00019178,2,"2024-09-03T01:11:36.328",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026427,1725325896337,-500.0,0.00019178,2,"2024-09-03T01:11:36.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026428,1725325896346,-1474.41,0.00019178,2,"2024-09-03T01:11:36.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026429,1725325896355,-500.0,0.00019178,2,"2024-09-03T01:11:36.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026430,1725325896365,-500.0,0.00019178,2,"2024-09-03T01:11:36.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026431,1725325896374,-1474.41,0.00019178,2,"2024-09-03T01:11:36.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026432,1725325896383,-500.0,0.00019178,2,"2024-09-03T01:11:36.383",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026433,1725325896392,-500.0,0.00019178,2,"2024-09-03T01:11:36.392",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026434,1725325896402,-1474.41,0.00019178,2,"2024-09-03T01:11:36.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026435,1725325896411,-500.0,0.00019178,2,"2024-09-03T01:11:36.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026436,1725325896420,-500.0,0.00019178,2,"2024-09-03T01:11:36.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026437,1725325896430,-1474.41,0.00019178,2,"2024-09-03T01:11:36.430",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026438,1725325896439,-500.0,0.00019178,2,"2024-09-03T01:11:36.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026439,1725325896448,-500.0,0.00019178,2,"2024-09-03T01:11:36.448",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026440,1725325896458,-1474.41,0.00019178,2,"2024-09-03T01:11:36.458",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026441,1725325896467,-500.0,0.00019178,2,"2024-09-03T01:11:36.467",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026442,1725325896476,-500.0,0.00019178,2,"2024-09-03T01:11:36.476",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026443,1725325896485,-1474.41,0.00019178,2,"2024-09-03T01:11:36.485",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026444,1725325896495,-500.0,0.00019178,2,"2024-09-03T01:11:36.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026445,1725325896504,-500.0,0.00019178,2,"2024-09-03T01:11:36.504",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026446,1725325896514,-500.0,0.00019178,2,"2024-09-03T01:11:36.514",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026447,1725325896523,-1474.41,0.00019178,2,"2024-09-03T01:11:36.523",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026448,1725325896533,-500.0,0.00019178,2,"2024-09-03T01:11:36.533",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026449,1725325896542,-1474.41,0.00019178,2,"2024-09-03T01:11:36.542",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026450,1725325896551,-500.0,0.00019178,2,"2024-09-03T01:11:36.551",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026451,1725325896561,-500.0,0.00019178,2,"2024-09-03T01:11:36.561",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026452,1725325896570,-1474.41,0.00019178,2,"2024-09-03T01:11:36.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026453,1725325896579,-500.0,0.00019178,2,"2024-09-03T01:11:36.579",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026454,1725325896589,-500.0,0.00019178,2,"2024-09-03T01:11:36.589",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026455,1725325896598,-1474.60318133,0.00019178,2,"2024-09-03T01:11:36.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026456,1725325896607,-511.7036677,0.00019178,2,"2024-09-03T01:11:36.607",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026457,1725325896620,-500.0,0.00019178,2,"2024-09-03T01:11:36.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026458,1725325896629,-500.0,0.00019178,2,"2024-09-03T01:11:36.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026459,1725325896639,-500.0,0.00019178,2,"2024-09-03T01:11:36.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026460,1725325896648,-500.0,0.00019178,2,"2024-09-03T01:11:36.648",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026461,1725325896659,-500.0,0.00019178,2,"2024-09-03T01:11:36.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026462,1725325896670,-500.0,0.00019178,2,"2024-09-03T01:11:36.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026463,1725325896679,-639.7,0.00019178,2,"2024-09-03T01:11:36.679",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026464,1725325896688,-500.0,0.00019178,2,"2024-09-03T01:11:36.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026465,1725325896700,-500.0,0.00019178,2,"2024-09-03T01:11:36.700",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026466,1725325896709,-500.0,0.00019178,2,"2024-09-03T01:11:36.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026467,1725325896719,-500.0,0.00019178,2,"2024-09-03T01:11:36.719",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026468,1725325896728,-500.0,0.00019178,2,"2024-09-03T01:11:36.728",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026469,1725325896738,-500.0,0.00019178,2,"2024-09-03T01:11:36.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026470,1725325896747,-500.0,0.00019178,2,"2024-09-03T01:11:36.747",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026471,1725325896757,-500.0,0.00019178,2,"2024-09-03T01:11:36.757",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026472,1725325896767,-500.0,0.00019178,2,"2024-09-03T01:11:36.767",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026473,1725325896776,-500.0,0.00019178,2,"2024-09-03T01:11:36.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026474,1725325896786,-500.0,0.00019178,2,"2024-09-03T01:11:36.786",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026475,1725325896795,-500.0,0.00019178,2,"2024-09-03T01:11:36.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026476,1725325896805,-500.0,0.00019178,2,"2024-09-03T01:11:36.805",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026477,1725325896815,-500.0,0.00019178,2,"2024-09-03T01:11:36.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026478,1725325896825,-500.0,0.00019178,2,"2024-09-03T01:11:36.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026479,1725325896835,-500.0,0.00019178,2,"2024-09-03T01:11:36.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026480,1725325896845,-500.0,0.00019178,2,"2024-09-03T01:11:36.845",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026481,1725325896855,-500.0,0.00019178,2,"2024-09-03T01:11:36.855",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026482,1725325896864,-500.0,0.00019178,2,"2024-09-03T01:11:36.864",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026483,1725325896874,-500.0,0.00019178,2,"2024-09-03T01:11:36.874",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026484,1725325896883,-500.0,0.00019178,2,"2024-09-03T01:11:36.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026485,1725325896894,-500.0,0.00019178,2,"2024-09-03T01:11:36.894",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026486,1725325896904,-500.0,0.00019178,2,"2024-09-03T01:11:36.904",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026487,1725325896915,-500.0,0.00019178,2,"2024-09-03T01:11:36.915",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026488,1725325896926,-500.0,0.00019178,2,"2024-09-03T01:11:36.926",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026489,1725325896936,-500.0,0.00019178,2,"2024-09-03T01:11:36.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026490,1725325896947,-500.0,0.00019178,2,"2024-09-03T01:11:36.947",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026491,1725325896957,-500.0,0.00019178,2,"2024-09-03T01:11:36.957",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026492,1725325896971,-500.0,0.00019178,2,"2024-09-03T01:11:36.971",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026493,1725325896982,-433.85149633,0.00019178,2,"2024-09-03T01:11:36.982",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026494,1725325896993,-500.0,0.00019178,2,"2024-09-03T01:11:36.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026495,1725325897004,-500.0,0.00019178,2,"2024-09-03T01:11:37.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026496,1725325897015,-500.0,0.00019178,2,"2024-09-03T01:11:37.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026497,1725325897027,-500.0,0.00019178,2,"2024-09-03T01:11:37.027",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026498,1725325897038,-500.0,0.00019178,2,"2024-09-03T01:11:37.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026499,1725325897048,-500.0,0.00019178,2,"2024-09-03T01:11:37.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026500,1725325897058,-500.0,0.00019178,2,"2024-09-03T01:11:37.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026501,1725325897068,-164.01599275,0.00019178,2,"2024-09-03T01:11:37.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026502,1725325897078,-500.0,0.00019178,2,"2024-09-03T01:11:37.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026503,1725325897089,-500.0,0.00019178,2,"2024-09-03T01:11:37.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026504,1725325897110,-500.0,0.00019178,2,"2024-09-03T01:11:37.110",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026505,1725325897120,-500.0,0.00019178,2,"2024-09-03T01:11:37.120",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026506,1725325897130,-500.0,0.00019178,2,"2024-09-03T01:11:37.130",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026507,1725325897140,-500.0,0.00019178,2,"2024-09-03T01:11:37.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026508,1725325897150,-505.09074041,0.00019178,2,"2024-09-03T01:11:37.150",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026509,1725325897159,-500.0,0.00019178,2,"2024-09-03T01:11:37.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026510,1725325897169,-500.0,0.00019178,2,"2024-09-03T01:11:37.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026511,1725325897179,-500.0,0.00019178,2,"2024-09-03T01:11:37.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026512,1725325897188,-261.85927028,0.00019178,2,"2024-09-03T01:11:37.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026513,1725325897198,-500.0,0.00019178,2,"2024-09-03T01:11:37.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026514,1725325897207,-295.41675915,0.00019178,2,"2024-09-03T01:11:37.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026515,1725325897217,-511.36032854,0.00019178,2,"2024-09-03T01:11:37.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026516,1725325897227,-216.834886,0.00019178,2,"2024-09-03T01:11:37.227",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026517,1725325897236,-216.834886,0.00019178,2,"2024-09-03T01:11:37.236",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026518,1725325897246,-216.834886,0.00019178,2,"2024-09-03T01:11:37.246",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026519,1725325897257,-216.834886,0.00019178,2,"2024-09-03T01:11:37.257",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026520,1725325897267,-216.834886,0.00019178,2,"2024-09-03T01:11:37.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026521,1725325897277,-500.0,0.00019178,2,"2024-09-03T01:11:37.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026522,1725325897287,-3249.89,0.00019178,2,"2024-09-03T01:11:37.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026523,1725325897297,-216.834886,0.00019178,2,"2024-09-03T01:11:37.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026524,1725325897307,-500.0,0.00019178,2,"2024-09-03T01:11:37.307",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026525,1725325897317,-3249.89,0.00019178,2,"2024-09-03T01:11:37.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026526,1725325897327,-216.834886,0.00019178,2,"2024-09-03T01:11:37.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026527,1725325897337,-500.0,0.00019178,2,"2024-09-03T01:11:37.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026528,1725325897348,-3249.89,0.00019178,2,"2024-09-03T01:11:37.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026529,1725325897358,-500.0,0.00019178,2,"2024-09-03T01:11:37.358",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026530,1725325897368,-216.834886,0.00019178,2,"2024-09-03T01:11:37.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026531,1725325897377,-3249.89,0.00019178,2,"2024-09-03T01:11:37.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026532,1725325897387,-216.834886,0.00019178,2,"2024-09-03T01:11:37.387",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026533,1725325897397,-3249.89,0.00019178,2,"2024-09-03T01:11:37.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026534,1725325897407,-188.82571475,0.00019178,2,"2024-09-03T01:11:37.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026535,1725325897417,-216.834886,0.00019178,2,"2024-09-03T01:11:37.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026536,1725325897428,-3249.89,0.00019178,2,"2024-09-03T01:11:37.428",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026537,1725325897438,-583.17,0.00019178,2,"2024-09-03T01:11:37.438",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026538,1725325897449,-216.834886,0.00019178,2,"2024-09-03T01:11:37.449",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026539,1725325897459,-3249.89,0.00019178,2,"2024-09-03T01:11:37.459",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026540,1725325897471,-583.17,0.00019178,2,"2024-09-03T01:11:37.471",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026541,1725325897482,-3249.89,0.00019178,2,"2024-09-03T01:11:37.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026542,1725325897492,-216.834886,0.00019178,2,"2024-09-03T01:11:37.492",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026543,1725325897502,-583.17,0.00019178,2,"2024-09-03T01:11:37.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026544,1725325897513,-3249.89,0.00019178,2,"2024-09-03T01:11:37.513",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026545,1725325897524,-216.834886,0.00019178,2,"2024-09-03T01:11:37.524",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026546,1725325897535,-3249.89,0.00019178,2,"2024-09-03T01:11:37.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026547,1725325897545,-775.72,0.00019178,2,"2024-09-03T01:11:37.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026548,1725325897555,-3249.89,0.00019178,2,"2024-09-03T01:11:37.555",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026549,1725325897566,-583.17,0.00019178,2,"2024-09-03T01:11:37.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026550,1725325897577,-775.72,0.00019178,2,"2024-09-03T01:11:37.577",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026551,1725325897588,-583.17,0.00019178,2,"2024-09-03T01:11:37.588",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026552,1725325897598,-3249.89,0.00019178,2,"2024-09-03T01:11:37.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026553,1725325897609,-775.72,0.00019178,2,"2024-09-03T01:11:37.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026554,1725325897623,-311.49153828,0.00019178,2,"2024-09-03T01:11:37.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026555,1725325897634,-216.834886,0.00019178,2,"2024-09-03T01:11:37.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026556,1725325897644,-3249.89,0.00019178,2,"2024-09-03T01:11:37.644",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026557,1725325897655,-583.17,0.00019178,2,"2024-09-03T01:11:37.655",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026558,1725325897671,-775.72,0.00019178,2,"2024-09-03T01:11:37.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026559,1725325897683,-216.834886,0.00019178,2,"2024-09-03T01:11:37.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026560,1725325897696,-250.89536259,0.00019178,2,"2024-09-03T01:11:37.696",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026561,1725325897708,-583.17,0.00019178,2,"2024-09-03T01:11:37.708",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026562,1725325897720,-775.72,0.00019178,2,"2024-09-03T01:11:37.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026563,1725325897732,-216.834886,0.00019178,2,"2024-09-03T01:11:37.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026564,1725325897744,-583.17,0.00019178,2,"2024-09-03T01:11:37.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026565,1725325897755,-775.72,0.00019178,2,"2024-09-03T01:11:37.755",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026566,1725325897766,-583.17,0.00019178,2,"2024-09-03T01:11:37.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026567,1725325897777,-216.834886,0.00019178,2,"2024-09-03T01:11:37.777",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026568,1725325897788,-775.72,0.00019178,2,"2024-09-03T01:11:37.788",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026569,1725325897799,-583.17,0.00019178,2,"2024-09-03T01:11:37.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026570,1725325897811,-216.834886,0.00019178,2,"2024-09-03T01:11:37.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026571,1725325897822,-775.72,0.00019178,2,"2024-09-03T01:11:37.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026572,1725325897834,-583.17,0.00019178,2,"2024-09-03T01:11:37.834",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026573,1725325897844,-775.72,0.00019178,2,"2024-09-03T01:11:37.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026574,1725325897854,-216.834886,0.00019178,2,"2024-09-03T01:11:37.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026575,1725325897863,-583.17,0.00019178,2,"2024-09-03T01:11:37.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026576,1725325897873,-775.72,0.00019178,2,"2024-09-03T01:11:37.873",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026577,1725325897883,-216.834881,0.00019178,2,"2024-09-03T01:11:37.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026578,1725325897893,-583.17,0.00019178,2,"2024-09-03T01:11:37.893",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026579,1725325897903,-775.72,0.00019178,2,"2024-09-03T01:11:37.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026580,1725325897914,-3249.89,0.00019178,2,"2024-09-03T01:11:37.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026581,1725325897925,-583.17,0.00019178,2,"2024-09-03T01:11:37.925",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026582,1725325897936,-775.72,0.00019178,2,"2024-09-03T01:11:37.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026583,1725325897946,-3249.89,0.00019178,2,"2024-09-03T01:11:37.946",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026584,1725325897956,-583.17,0.00019178,2,"2024-09-03T01:11:37.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026585,1725325897967,-775.72,0.00019178,2,"2024-09-03T01:11:37.967",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026586,1725325897978,-3249.89,0.00019178,2,"2024-09-03T01:11:37.978",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026587,1725325897989,-583.17,0.00019178,2,"2024-09-03T01:11:37.989",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026588,1725325897998,-775.72,0.00019178,2,"2024-09-03T01:11:37.998",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026589,1725325898008,-3249.89,0.00019178,2,"2024-09-03T01:11:38.008",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026590,1725325898019,-583.17,0.00019178,2,"2024-09-03T01:11:38.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026591,1725325898030,-775.72,0.00019178,2,"2024-09-03T01:11:38.030",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026592,1725325898040,-3249.89,0.00019178,2,"2024-09-03T01:11:38.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026593,1725325898051,-775.72,0.00019178,2,"2024-09-03T01:11:38.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026594,1725325898062,-500.0,0.00019178,2,"2024-09-03T01:11:38.062",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026595,1725325898073,-3249.89,0.00019178,2,"2024-09-03T01:11:38.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026596,1725325898083,-583.17,0.00019178,2,"2024-09-03T01:11:38.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026597,1725325898093,-500.0,0.00019178,2,"2024-09-03T01:11:38.093",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026598,1725325898102,-775.72,0.00019178,2,"2024-09-03T01:11:38.102",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026599,1725325898112,-3249.89,0.00019178,2,"2024-09-03T01:11:38.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026600,1725325898122,-583.17,0.00019178,2,"2024-09-03T01:11:38.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026601,1725325898131,-552.10831619,0.00019178,2,"2024-09-03T01:11:38.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026602,1725325898144,-775.72,0.00019178,2,"2024-09-03T01:11:38.144",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026603,1725325898153,-3249.89,0.00019178,2,"2024-09-03T01:11:38.153",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026604,1725325898163,-583.17,0.00019178,2,"2024-09-03T01:11:38.163",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026605,1725325898173,-775.72,0.00019178,2,"2024-09-03T01:11:38.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026606,1725325898182,-3249.89,0.00019178,2,"2024-09-03T01:11:38.182",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026607,1725325898192,-583.17,0.00019178,2,"2024-09-03T01:11:38.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026608,1725325898202,-775.72,0.00019178,2,"2024-09-03T01:11:38.202",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026609,1725325898212,-500.0,0.00019178,2,"2024-09-03T01:11:38.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026610,1725325898221,-775.72,0.00019178,2,"2024-09-03T01:11:38.221",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026611,1725325898231,-583.17,0.00019178,2,"2024-09-03T01:11:38.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026612,1725325898241,-3249.89,0.00019178,2,"2024-09-03T01:11:38.241",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026613,1725325898251,-583.17,0.00019178,2,"2024-09-03T01:11:38.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026614,1725325898261,-500.0,0.00019178,2,"2024-09-03T01:11:38.261",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026615,1725325898271,-775.72,0.00019178,2,"2024-09-03T01:11:38.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026616,1725325898281,-3249.94577426,0.00019178,2,"2024-09-03T01:11:38.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026617,1725325898292,-500.0,0.00019178,2,"2024-09-03T01:11:38.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026618,1725325898304,-500.0,0.00019178,2,"2024-09-03T01:11:38.304",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026619,1725325898315,-583.30457459,0.00019178,2,"2024-09-03T01:11:38.315",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026620,1725325898327,-500.0,0.00019178,2,"2024-09-03T01:11:38.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026621,1725325898337,-775.72,0.00019178,2,"2024-09-03T01:11:38.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026622,1725325898348,-500.0,0.00019178,2,"2024-09-03T01:11:38.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026623,1725325898359,-775.78797464,0.00019178,2,"2024-09-03T01:11:38.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026624,1725325898370,-500.0,0.00019178,2,"2024-09-03T01:11:38.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026625,1725325898381,-500.0,0.00019178,2,"2024-09-03T01:11:38.381",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026626,1725325898391,-500.0,0.00019178,2,"2024-09-03T01:11:38.391",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026627,1725325898402,-500.0,0.00019178,2,"2024-09-03T01:11:38.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026628,1725325898412,-500.0,0.00019178,2,"2024-09-03T01:11:38.412",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026629,1725325898422,-500.0,0.00019178,2,"2024-09-03T01:11:38.422",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026630,1725325898433,-500.0,0.00019178,2,"2024-09-03T01:11:38.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026631,1725325898444,-500.0,0.00019178,2,"2024-09-03T01:11:38.444",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026632,1725325898456,-500.0,0.00019178,2,"2024-09-03T01:11:38.456",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026633,1725325898466,-500.0,0.00019178,2,"2024-09-03T01:11:38.466",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026634,1725325898478,-500.0,0.00019178,2,"2024-09-03T01:11:38.478",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026635,1725325898488,-500.0,0.00019178,2,"2024-09-03T01:11:38.488",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026636,1725325898500,-584.99133645,0.00019178,2,"2024-09-03T01:11:38.500",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026637,1725325898510,-500.0,0.00019178,2,"2024-09-03T01:11:38.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026638,1725325898522,-500.0,0.00019178,2,"2024-09-03T01:11:38.522",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026639,1725325898532,-500.0,0.00019178,2,"2024-09-03T01:11:38.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026640,1725325898543,-500.0,0.00019178,2,"2024-09-03T01:11:38.543",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026641,1725325898553,-500.0,0.00019178,2,"2024-09-03T01:11:38.553",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026642,1725325898563,-500.0,0.00019178,2,"2024-09-03T01:11:38.563",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026643,1725325898575,-500.0,0.00019178,2,"2024-09-03T01:11:38.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026644,1725325898584,-500.0,0.00019178,2,"2024-09-03T01:11:38.584",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026645,1725325898596,-500.0,0.00019178,2,"2024-09-03T01:11:38.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026646,1725325898605,-838.18,0.00019178,2,"2024-09-03T01:11:38.605",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026647,1725325898620,-500.0,0.00019178,2,"2024-09-03T01:11:38.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026648,1725325898629,-1865.89,0.00019178,2,"2024-09-03T01:11:38.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026649,1725325898641,-500.0,0.00019178,2,"2024-09-03T01:11:38.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026650,1725325898652,-500.0,0.00019178,2,"2024-09-03T01:11:38.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026651,1725325898663,-527.87672747,0.00019178,2,"2024-09-03T01:11:38.663",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026652,1725325898675,-838.18,0.00019178,2,"2024-09-03T01:11:38.675",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026653,1725325898685,-1865.89,0.00019178,2,"2024-09-03T01:11:38.685",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026654,1725325898697,-500.0,0.00019178,2,"2024-09-03T01:11:38.697",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026655,1725325898708,-500.0,0.00019178,2,"2024-09-03T01:11:38.708",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026656,1725325898719,-838.18,0.00019178,2,"2024-09-03T01:11:38.719",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026657,1725325898732,-1865.89,0.00019178,2,"2024-09-03T01:11:38.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026658,1725325898743,-500.0,0.00019178,2,"2024-09-03T01:11:38.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026659,1725325898754,-500.0,0.00019178,2,"2024-09-03T01:11:38.754",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026660,1725325898765,-838.18,0.00019178,2,"2024-09-03T01:11:38.765",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026661,1725325898776,-1865.89,0.00019178,2,"2024-09-03T01:11:38.776",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026662,1725325898786,-500.0,0.00019178,2,"2024-09-03T01:11:38.786",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026663,1725325898796,-500.0,0.00019178,2,"2024-09-03T01:11:38.796",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026664,1725325898808,-838.18,0.00019178,2,"2024-09-03T01:11:38.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026665,1725325898818,-500.0,0.00019178,2,"2024-09-03T01:11:38.818",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026666,1725325898830,-1865.89,0.00019178,2,"2024-09-03T01:11:38.830",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026667,1725325898841,-266.15,0.00019178,2,"2024-09-03T01:11:38.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026668,1725325898850,-838.18,0.00019178,2,"2024-09-03T01:11:38.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026669,1725325898860,-500.0,0.00019178,2,"2024-09-03T01:11:38.860",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026670,1725325898872,-1865.89,0.00019178,2,"2024-09-03T01:11:38.872",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026671,1725325898884,-838.18,0.00019178,2,"2024-09-03T01:11:38.884",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026672,1725325898894,-500.0,0.00019178,2,"2024-09-03T01:11:38.894",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026673,1725325898906,-1865.89,0.00019178,2,"2024-09-03T01:11:38.906",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026674,1725325898917,-838.18,0.00019178,2,"2024-09-03T01:11:38.917",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026675,1725325898927,-500.0,0.00019178,2,"2024-09-03T01:11:38.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026676,1725325898937,-1865.89,0.00019178,2,"2024-09-03T01:11:38.937",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026677,1725325898948,-500.0,0.00019178,2,"2024-09-03T01:11:38.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026678,1725325898960,-838.18,0.00019178,2,"2024-09-03T01:11:38.960",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026679,1725325898973,-1865.89,0.00019178,2,"2024-09-03T01:11:38.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026680,1725325898986,-500.0,0.00019178,2,"2024-09-03T01:11:38.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026681,1725325898997,-838.18,0.00019178,2,"2024-09-03T01:11:38.997",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026682,1725325899007,-500.0,0.00019178,2,"2024-09-03T01:11:39.007",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026683,1725325899018,-1865.89,0.00019178,2,"2024-09-03T01:11:39.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026684,1725325899028,-580.56,0.00019178,2,"2024-09-03T01:11:39.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026685,1725325899039,-838.18,0.00019178,2,"2024-09-03T01:11:39.039",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026686,1725325899050,-500.0,0.00019178,2,"2024-09-03T01:11:39.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026687,1725325899061,-1865.89,0.00019178,2,"2024-09-03T01:11:39.061",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026688,1725325899072,-838.18,0.00019178,2,"2024-09-03T01:11:39.072",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026689,1725325899083,-566.34979989,0.00019178,2,"2024-09-03T01:11:39.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026690,1725325899094,-1865.89,0.00019178,2,"2024-09-03T01:11:39.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026691,1725325899104,-500.0,0.00019178,2,"2024-09-03T01:11:39.104",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026692,1725325899116,-838.18,0.00019178,2,"2024-09-03T01:11:39.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026693,1725325899128,-1865.89,0.00019178,2,"2024-09-03T01:11:39.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026694,1725325899139,-500.0,0.00019178,2,"2024-09-03T01:11:39.139",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026695,1725325899404,-1865.89,0.00019178,2,"2024-09-03T01:11:39.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026696,1725325899415,-838.18,0.00019178,2,"2024-09-03T01:11:39.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026697,1725325899425,-1865.89,0.00019178,2,"2024-09-03T01:11:39.425",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026698,1725325899434,-838.18,0.00019178,2,"2024-09-03T01:11:39.434",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026699,1725325899444,-500.0,0.00019178,2,"2024-09-03T01:11:39.444",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026700,1725325899453,-500.0,0.00019178,2,"2024-09-03T01:11:39.453",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026701,1725325899463,-1865.89,0.00019178,2,"2024-09-03T01:11:39.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026702,1725325899472,-500.0,0.00019178,2,"2024-09-03T01:11:39.472",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026703,1725325899482,-838.18,0.00019178,2,"2024-09-03T01:11:39.482",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026704,1725325899491,-1865.89,0.00019178,2,"2024-09-03T01:11:39.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026705,1725325899501,-500.0,0.00019178,2,"2024-09-03T01:11:39.501",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026706,1725325899510,-500.0,0.00019178,2,"2024-09-03T01:11:39.510",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026707,1725325899519,-838.18,0.00019178,2,"2024-09-03T01:11:39.519",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026708,1725325899529,-1865.89,0.00019178,2,"2024-09-03T01:11:39.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026709,1725325899538,-500.0,0.00019178,2,"2024-09-03T01:11:39.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026710,1725325899548,-1191.63,0.00019178,2,"2024-09-03T01:11:39.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026711,1725325899557,-500.0,0.00019178,2,"2024-09-03T01:11:39.557",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026712,1725325899566,-838.18,0.00019178,2,"2024-09-03T01:11:39.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026713,1725325899576,-500.0,0.00019178,2,"2024-09-03T01:11:39.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026714,1725325899585,-1865.89,0.00019178,2,"2024-09-03T01:11:39.585",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026715,1725325899597,-500.0,0.00019178,2,"2024-09-03T01:11:39.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026716,1725325899606,-878.75,0.00019178,2,"2024-09-03T01:11:39.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026717,1725325899620,-1191.63,0.00019178,2,"2024-09-03T01:11:39.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026718,1725325899630,-838.18,0.00019178,2,"2024-09-03T01:11:39.630",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026719,1725325899639,-500.0,0.00019178,2,"2024-09-03T01:11:39.639",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026720,1725325899649,-1865.89,0.00019178,2,"2024-09-03T01:11:39.649",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026721,1725325899659,-1191.63,0.00019178,2,"2024-09-03T01:11:39.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026722,1725325899668,-838.18,0.00019178,2,"2024-09-03T01:11:39.668",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026723,1725325899678,-878.75,0.00019178,2,"2024-09-03T01:11:39.678",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026724,1725325899688,-500.0,0.00019178,2,"2024-09-03T01:11:39.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026725,1725325899698,-1865.89,0.00019178,2,"2024-09-03T01:11:39.698",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026726,1725325899707,-838.18,0.00019178,2,"2024-09-03T01:11:39.707",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026727,1725325899717,-878.75,0.00019178,2,"2024-09-03T01:11:39.717",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026728,1725325899726,-1865.89,0.00019178,2,"2024-09-03T01:11:39.726",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026729,1725325899735,-500.0,0.00019178,2,"2024-09-03T01:11:39.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026730,1725325899744,-500.0,0.00019178,2,"2024-09-03T01:11:39.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026731,1725325899753,-838.18,0.00019178,2,"2024-09-03T01:11:39.753",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026732,1725325899762,-878.75,0.00019178,2,"2024-09-03T01:11:39.762",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026733,1725325899772,-1865.89,0.00019178,2,"2024-09-03T01:11:39.772",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026734,1725325899781,-500.0,0.00019178,2,"2024-09-03T01:11:39.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026735,1725325899790,-500.0,0.00019178,2,"2024-09-03T01:11:39.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026736,1725325899800,-878.75,0.00019178,2,"2024-09-03T01:11:39.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026737,1725325899809,-1191.63,0.00019178,2,"2024-09-03T01:11:39.809",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026738,1725325899819,-1865.90379209,0.00019178,2,"2024-09-03T01:11:39.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026739,1725325899828,-500.0,0.00019178,2,"2024-09-03T01:11:39.828",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026740,1725325899837,-838.18,0.00019178,2,"2024-09-03T01:11:39.837",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026741,1725325899848,-500.0,0.00019178,2,"2024-09-03T01:11:39.848",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026742,1725325899858,-878.75,0.00019178,2,"2024-09-03T01:11:39.858",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026743,1725325899867,-1191.63,0.00019178,2,"2024-09-03T01:11:39.867",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026744,1725325899876,-500.0,0.00019178,2,"2024-09-03T01:11:39.876",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026745,1725325899886,-838.19417555,0.00019178,2,"2024-09-03T01:11:39.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026746,1725325899895,-878.75,0.00019178,2,"2024-09-03T01:11:39.895",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026747,1725325899904,-1191.63,0.00019178,2,"2024-09-03T01:11:39.904",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026748,1725325899913,-500.0,0.00019178,2,"2024-09-03T01:11:39.913",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026749,1725325899922,-500.0,0.00019178,2,"2024-09-03T01:11:39.922",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026750,1725325899932,-878.75,0.00019178,2,"2024-09-03T01:11:39.932",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026751,1725325899942,-500.0,0.00019178,2,"2024-09-03T01:11:39.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026752,1725325899951,-500.0,0.00019178,2,"2024-09-03T01:11:39.951",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026753,1725325899960,-1191.63,0.00019178,2,"2024-09-03T01:11:39.960",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026754,1725325899970,-878.75,0.00019178,2,"2024-09-03T01:11:39.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026755,1725325899979,-1191.63,0.00019178,2,"2024-09-03T01:11:39.979",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026756,1725325899989,-500.0,0.00019178,2,"2024-09-03T01:11:39.989",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026757,1725325899998,-878.75,0.00019178,2,"2024-09-03T01:11:39.998",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026758,1725325900007,-500.0,0.00019178,2,"2024-09-03T01:11:40.007",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026759,1725325900016,-1191.63,0.00019178,2,"2024-09-03T01:11:40.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026760,1725325900025,-500.0,0.00019178,2,"2024-09-03T01:11:40.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026761,1725325900035,-878.75,0.00019178,2,"2024-09-03T01:11:40.035",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026762,1725325900044,-1191.63,0.00019178,2,"2024-09-03T01:11:40.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026763,1725325900053,-500.0,0.00019178,2,"2024-09-03T01:11:40.053",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026764,1725325900063,-500.0,0.00019178,2,"2024-09-03T01:11:40.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026765,1725325900072,-878.75,0.00019178,2,"2024-09-03T01:11:40.072",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026766,1725325900081,-1191.63,0.00019178,2,"2024-09-03T01:11:40.081",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026767,1725325900090,-878.75,0.00019178,2,"2024-09-03T01:11:40.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026768,1725325900107,-1191.63,0.00019178,2,"2024-09-03T01:11:40.107",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026769,1725325900116,-500.0,0.00019178,2,"2024-09-03T01:11:40.116",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026770,1725325900125,-878.75,0.00019178,2,"2024-09-03T01:11:40.125",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026771,1725325900134,-2582.32,0.00019178,2,"2024-09-03T01:11:40.134",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026772,1725325900143,-1191.63,0.00019178,2,"2024-09-03T01:11:40.143",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026773,1725325900152,-664.66,0.00019178,2,"2024-09-03T01:11:40.152",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026774,1725325900161,-500.0,0.00019178,2,"2024-09-03T01:11:40.161",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026775,1725325900170,-878.75,0.00019178,2,"2024-09-03T01:11:40.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026776,1725325900179,-2582.32,0.00019178,2,"2024-09-03T01:11:40.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026777,1725325900188,-1191.63,0.00019178,2,"2024-09-03T01:11:40.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026778,1725325900197,-664.66,0.00019178,2,"2024-09-03T01:11:40.197",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026779,1725325900206,-500.0,0.00019178,2,"2024-09-03T01:11:40.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026780,1725325900215,-878.75,0.00019178,2,"2024-09-03T01:11:40.215",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026781,1725325900225,-2582.32,0.00019178,2,"2024-09-03T01:11:40.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026782,1725325900235,-500.0,0.00019178,2,"2024-09-03T01:11:40.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026783,1725325900246,-664.66,0.00019178,2,"2024-09-03T01:11:40.246",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026784,1725325900257,-1191.63,0.00019178,2,"2024-09-03T01:11:40.257",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026785,1725325900267,-878.75,0.00019178,2,"2024-09-03T01:11:40.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026786,1725325900277,-2582.32,0.00019178,2,"2024-09-03T01:11:40.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026787,1725325900286,-500.0,0.00019178,2,"2024-09-03T01:11:40.286",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026788,1725325900295,-664.66,0.00019178,2,"2024-09-03T01:11:40.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026789,1725325900304,-1191.63,0.00019178,2,"2024-09-03T01:11:40.304",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026790,1725325900313,-878.75,0.00019178,2,"2024-09-03T01:11:40.313",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026791,1725325900323,-2582.32,0.00019178,2,"2024-09-03T01:11:40.323",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026792,1725325900332,-562.7138217,0.00019178,2,"2024-09-03T01:11:40.332",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026793,1725325900341,-664.66,0.00019178,2,"2024-09-03T01:11:40.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026794,1725325900351,-2647.56,0.00019178,2,"2024-09-03T01:11:40.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026795,1725325900361,-878.75,0.00019178,2,"2024-09-03T01:11:40.361",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026796,1725325900370,-1191.63,0.00019178,2,"2024-09-03T01:11:40.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026797,1725325900379,-2582.32,0.00019178,2,"2024-09-03T01:11:40.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026798,1725325900388,-664.66,0.00019178,2,"2024-09-03T01:11:40.388",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026799,1725325900397,-2647.56,0.00019178,2,"2024-09-03T01:11:40.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026800,1725325900406,-878.75,0.00019178,2,"2024-09-03T01:11:40.406",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026801,1725325900415,-1191.63,0.00019178,2,"2024-09-03T01:11:40.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026802,1725325900424,-664.66,0.00019178,2,"2024-09-03T01:11:40.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026803,1725325900433,-426.44,0.00019178,2,"2024-09-03T01:11:40.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026804,1725325900443,-2582.32,0.00019178,2,"2024-09-03T01:11:40.443",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026805,1725325900452,-878.75,0.00019178,2,"2024-09-03T01:11:40.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026806,1725325900462,-2647.56,0.00019178,2,"2024-09-03T01:11:40.462",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026807,1725325900471,-1191.63,0.00019178,2,"2024-09-03T01:11:40.471",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026808,1725325900480,-664.66,0.00019178,2,"2024-09-03T01:11:40.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026809,1725325900490,-878.75,0.00019178,2,"2024-09-03T01:11:40.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026810,1725325900499,-2582.32,0.00019178,2,"2024-09-03T01:11:40.499",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026811,1725325900508,-2647.56,0.00019178,2,"2024-09-03T01:11:40.508",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026812,1725325900517,-1191.63,0.00019178,2,"2024-09-03T01:11:40.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026813,1725325900527,-664.66,0.00019178,2,"2024-09-03T01:11:40.527",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026814,1725325900537,-2582.32,0.00019178,2,"2024-09-03T01:11:40.537",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026815,1725325900546,-878.75,0.00019178,2,"2024-09-03T01:11:40.546",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026816,1725325900555,-1191.63,0.00019178,2,"2024-09-03T01:11:40.555",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026817,1725325900565,-2647.56,0.00019178,2,"2024-09-03T01:11:40.565",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026818,1725325900575,-664.66,0.00019178,2,"2024-09-03T01:11:40.575",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026819,1725325900584,-2582.32,0.00019178,2,"2024-09-03T01:11:40.584",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026820,1725325900594,-878.83485913,0.00019178,2,"2024-09-03T01:11:40.594",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026821,1725325900603,-2647.56,0.00019178,2,"2024-09-03T01:11:40.603",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026822,1725325900615,-664.66,0.00019178,2,"2024-09-03T01:11:40.615",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026823,1725325900625,-2582.32,0.00019178,2,"2024-09-03T01:11:40.625",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026824,1725325900635,-2647.56,0.00019178,2,"2024-09-03T01:11:40.635",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026825,1725325900646,-1191.63,0.00019178,2,"2024-09-03T01:11:40.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026826,1725325900658,-664.66,0.00019178,2,"2024-09-03T01:11:40.658",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026827,1725325900669,-2582.32,0.00019178,2,"2024-09-03T01:11:40.669",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026828,1725325900681,-2647.56,0.00019178,2,"2024-09-03T01:11:40.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026829,1725325900692,-1191.63,0.00019178,2,"2024-09-03T01:11:40.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026830,1725325900705,-664.66,0.00019178,2,"2024-09-03T01:11:40.705",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026831,1725325900714,-2582.32,0.00019178,2,"2024-09-03T01:11:40.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026832,1725325900723,-2647.56,0.00019178,2,"2024-09-03T01:11:40.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026833,1725325900732,-1191.83360235,0.00019178,2,"2024-09-03T01:11:40.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026834,1725325900741,-664.66,0.00019178,2,"2024-09-03T01:11:40.741",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026835,1725325900750,-2582.32,0.00019178,2,"2024-09-03T01:11:40.750",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026836,1725325900761,-2647.56,0.00019178,2,"2024-09-03T01:11:40.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026837,1725325900771,-2582.32,0.00019178,2,"2024-09-03T01:11:40.771",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026838,1725325900782,-2647.56,0.00019178,2,"2024-09-03T01:11:40.782",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026839,1725325900791,-2582.32,0.00019178,2,"2024-09-03T01:11:40.791",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026840,1725325900802,-2647.56,0.00019178,2,"2024-09-03T01:11:40.802",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026841,1725325900813,-2582.32,0.00019178,2,"2024-09-03T01:11:40.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026842,1725325900823,-2647.56,0.00019178,2,"2024-09-03T01:11:40.823",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026843,1725325900833,-664.66,0.00019178,2,"2024-09-03T01:11:40.833",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026844,1725325900843,-2582.32,0.00019178,2,"2024-09-03T01:11:40.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026845,1725325900853,-1302.84,0.00019178,2,"2024-09-03T01:11:40.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026846,1725325900862,-2647.56,0.00019178,2,"2024-09-03T01:11:40.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026847,1725325900871,-664.66,0.00019178,2,"2024-09-03T01:11:40.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026848,1725325900882,-2212.4,0.00019178,2,"2024-09-03T01:11:40.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026849,1725325900891,-2582.32,0.00019178,2,"2024-09-03T01:11:40.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026850,1725325900901,-664.66,0.00019178,2,"2024-09-03T01:11:40.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026851,1725325900911,-2582.32,0.00019178,2,"2024-09-03T01:11:40.911",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026852,1725325900921,-2647.56,0.00019178,2,"2024-09-03T01:11:40.921",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026853,1725325900933,-1302.84,0.00019178,2,"2024-09-03T01:11:40.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026854,1725325900943,-664.66,0.00019178,2,"2024-09-03T01:11:40.943",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026855,1725325900955,-2582.32,0.00019178,2,"2024-09-03T01:11:40.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026856,1725325900966,-500.0,0.00019178,2,"2024-09-03T01:11:40.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026857,1725325900977,-2647.56,0.00019178,2,"2024-09-03T01:11:40.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026858,1725325900987,-1302.84,0.00019178,2,"2024-09-03T01:11:40.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026859,1725325900998,-2212.4,0.00019178,2,"2024-09-03T01:11:40.998",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026860,1725325901008,-664.66,0.00019178,2,"2024-09-03T01:11:41.008",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026861,1725325901018,-2582.32,0.00019178,2,"2024-09-03T01:11:41.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026862,1725325901028,-500.0,0.00019178,2,"2024-09-03T01:11:41.028",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026863,1725325901038,-2647.56,0.00019178,2,"2024-09-03T01:11:41.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026864,1725325901049,-1302.84,0.00019178,2,"2024-09-03T01:11:41.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026865,1725325901060,-2212.4,0.00019178,2,"2024-09-03T01:11:41.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026866,1725325901072,-664.66,0.00019178,2,"2024-09-03T01:11:41.072",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026867,1725325901081,-2582.32,0.00019178,2,"2024-09-03T01:11:41.081",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026868,1725325901090,-500.0,0.00019178,2,"2024-09-03T01:11:41.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026869,1725325901099,-2647.56,0.00019178,2,"2024-09-03T01:11:41.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026870,1725325901109,-1302.84,0.00019178,2,"2024-09-03T01:11:41.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026871,1725325901118,-2212.4,0.00019178,2,"2024-09-03T01:11:41.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026872,1725325901129,-2582.34556701,0.00019178,2,"2024-09-03T01:11:41.129",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026873,1725325901140,-2647.56,0.00019178,2,"2024-09-03T01:11:41.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026874,1725325901150,-664.66,0.00019178,2,"2024-09-03T01:11:41.150",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026875,1725325901159,-500.0,0.00019178,2,"2024-09-03T01:11:41.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026876,1725325901170,-2212.4,0.00019178,2,"2024-09-03T01:11:41.170",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026877,1725325901181,-1302.84,0.00019178,2,"2024-09-03T01:11:41.181",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026878,1725325901192,-2647.56,0.00019178,2,"2024-09-03T01:11:41.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026879,1725325901202,-500.0,0.00019178,2,"2024-09-03T01:11:41.202",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026880,1725325901212,-2212.4,0.00019178,2,"2024-09-03T01:11:41.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026881,1725325901222,-1302.84,0.00019178,2,"2024-09-03T01:11:41.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026882,1725325901231,-500.0,0.00019178,2,"2024-09-03T01:11:41.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026883,1725325901242,-2647.56,0.00019178,2,"2024-09-03T01:11:41.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026884,1725325901252,-500.0,0.00019178,2,"2024-09-03T01:11:41.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026885,1725325901261,-664.66,0.00019178,2,"2024-09-03T01:11:41.261",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026886,1725325901271,-1302.84,0.00019178,2,"2024-09-03T01:11:41.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026887,1725325901281,-2212.4,0.00019178,2,"2024-09-03T01:11:41.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026888,1725325901290,-2647.56,0.00019178,2,"2024-09-03T01:11:41.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026889,1725325901300,-500.0,0.00019178,2,"2024-09-03T01:11:41.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026890,1725325901310,-664.66,0.00019178,2,"2024-09-03T01:11:41.310",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026891,1725325901319,-1302.84,0.00019178,2,"2024-09-03T01:11:41.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026892,1725325901329,-2212.4,0.00019178,2,"2024-09-03T01:11:41.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026893,1725325901339,-500.0,0.00019178,2,"2024-09-03T01:11:41.339",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026894,1725325901349,-2647.56,0.00019178,2,"2024-09-03T01:11:41.349",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026895,1725325901359,-500.0,0.00019178,2,"2024-09-03T01:11:41.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026896,1725325901368,-664.71340705,0.00019178,2,"2024-09-03T01:11:41.368",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026897,1725325901377,-2212.4,0.00019178,2,"2024-09-03T01:11:41.377",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026898,1725325901387,-1302.84,0.00019178,2,"2024-09-03T01:11:41.387",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026899,1725325901397,-2647.64993098,0.00019178,2,"2024-09-03T01:11:41.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026900,1725325901407,-500.0,0.00019178,2,"2024-09-03T01:11:41.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026901,1725325901417,-500.0,0.00019178,2,"2024-09-03T01:11:41.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026902,1725325901427,-2212.4,0.00019178,2,"2024-09-03T01:11:41.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026903,1725325901437,-1302.84,0.00019178,2,"2024-09-03T01:11:41.437",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026904,1725325901447,-2963.85,0.00019178,2,"2024-09-03T01:11:41.447",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026905,1725325901458,-577.63716018,0.00019178,2,"2024-09-03T01:11:41.458",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026906,1725325901468,-500.0,0.00019178,2,"2024-09-03T01:11:41.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026907,1725325901478,-2212.4,0.00019178,2,"2024-09-03T01:11:41.478",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026908,1725325901488,-1302.84,0.00019178,2,"2024-09-03T01:11:41.488",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026909,1725325901497,-2963.85,0.00019178,2,"2024-09-03T01:11:41.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026910,1725325901507,-500.0,0.00019178,2,"2024-09-03T01:11:41.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026911,1725325901516,-1302.84,0.00019178,2,"2024-09-03T01:11:41.516",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026912,1725325901526,-2212.4,0.00019178,2,"2024-09-03T01:11:41.526",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026913,1725325901535,-2963.85,0.00019178,2,"2024-09-03T01:11:41.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026914,1725325901545,-500.0,0.00019178,2,"2024-09-03T01:11:41.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026915,1725325901554,-2212.4,0.00019178,2,"2024-09-03T01:11:41.554",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026916,1725325901563,-1302.84,0.00019178,2,"2024-09-03T01:11:41.563",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026917,1725325901572,-2963.85,0.00019178,2,"2024-09-03T01:11:41.572",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026918,1725325901582,-500.0,0.00019178,2,"2024-09-03T01:11:41.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026919,1725325901591,-2212.4,0.00019178,2,"2024-09-03T01:11:41.591",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026920,1725325901602,-1302.84,0.00019178,2,"2024-09-03T01:11:41.602",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026921,1725325901614,-2963.85,0.00019178,2,"2024-09-03T01:11:41.614",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026922,1725325901623,-2212.4,0.00019178,2,"2024-09-03T01:11:41.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026923,1725325901632,-500.0,0.00019178,2,"2024-09-03T01:11:41.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026924,1725325901641,-2180.85,0.00019178,2,"2024-09-03T01:11:41.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026925,1725325901651,-2963.85,0.00019178,2,"2024-09-03T01:11:41.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026926,1725325901662,-2212.4,0.00019178,2,"2024-09-03T01:11:41.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026927,1725325901673,-500.0,0.00019178,2,"2024-09-03T01:11:41.673",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026928,1725325901683,-2180.85,0.00019178,2,"2024-09-03T01:11:41.683",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026929,1725325901693,-1302.84,0.00019178,2,"2024-09-03T01:11:41.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026930,1725325901704,-2963.85,0.00019178,2,"2024-09-03T01:11:41.704",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026931,1725325901714,-2212.4,0.00019178,2,"2024-09-03T01:11:41.714",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026932,1725325901723,-500.0,0.00019178,2,"2024-09-03T01:11:41.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026933,1725325901784,-2180.85,0.00019178,2,"2024-09-03T01:11:41.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026934,1725325901793,-4745.26,0.00019178,2,"2024-09-03T01:11:41.793",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026935,1725325901802,-1302.84,0.00019178,2,"2024-09-03T01:11:41.802",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026936,1725325901813,-2963.85,0.00019178,2,"2024-09-03T01:11:41.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026937,1725325901822,-2212.4,0.00019178,2,"2024-09-03T01:11:41.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026938,1725325901832,-500.0,0.00019178,2,"2024-09-03T01:11:41.832",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026939,1725325901844,-2180.85,0.00019178,2,"2024-09-03T01:11:41.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026940,1725325901854,-4745.26,0.00019178,2,"2024-09-03T01:11:41.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026941,1725325901863,-1302.84,0.00019178,2,"2024-09-03T01:11:41.863",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026942,1725325901873,-2963.85,0.00019178,2,"2024-09-03T01:11:41.873",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026943,1725325901882,-500.0,0.00019178,2,"2024-09-03T01:11:41.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026944,1725325901890,-2180.85,0.00019178,2,"2024-09-03T01:11:41.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026945,1725325901900,-1302.84,0.00019178,2,"2024-09-03T01:11:41.900",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026946,1725325901911,-4745.26,0.00019178,2,"2024-09-03T01:11:41.911",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026947,1725325901921,-2963.85,0.00019178,2,"2024-09-03T01:11:41.921",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026948,1725325901931,-2212.4,0.00019178,2,"2024-09-03T01:11:41.931",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026949,1725325901941,-572.28880203,0.00019178,2,"2024-09-03T01:11:41.941",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026950,1725325901952,-1302.84,0.00019178,2,"2024-09-03T01:11:41.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026951,1725325901963,-2180.85,0.00019178,2,"2024-09-03T01:11:41.963",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026952,1725325901974,-2963.85,0.00019178,2,"2024-09-03T01:11:41.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026953,1725325901984,-4745.26,0.00019178,2,"2024-09-03T01:11:41.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026954,1725325901994,-2212.4,0.00019178,2,"2024-09-03T01:11:41.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026955,1725325902004,-2180.85,0.00019178,2,"2024-09-03T01:11:42.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026956,1725325902014,-1302.84,0.00019178,2,"2024-09-03T01:11:42.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026957,1725325902025,-2963.85,0.00019178,2,"2024-09-03T01:11:42.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026958,1725325902034,-4745.26,0.00019178,2,"2024-09-03T01:11:42.034",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026959,1725325902044,-2212.4,0.00019178,2,"2024-09-03T01:11:42.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026960,1725325902055,-2180.85,0.00019178,2,"2024-09-03T01:11:42.055",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026961,1725325902064,-1302.84,0.00019178,2,"2024-09-03T01:11:42.064",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026962,1725325902073,-2963.85,0.00019178,2,"2024-09-03T01:11:42.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026963,1725325902082,-4745.26,0.00019178,2,"2024-09-03T01:11:42.082",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026964,1725325902092,-2212.4,0.00019178,2,"2024-09-03T01:11:42.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026965,1725325902102,-1302.84,0.00019178,2,"2024-09-03T01:11:42.102",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026966,1725325902112,-2180.85,0.00019178,2,"2024-09-03T01:11:42.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026967,1725325902123,-2963.85,0.00019178,2,"2024-09-03T01:11:42.123",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026968,1725325902133,-4745.26,0.00019178,2,"2024-09-03T01:11:42.133",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026969,1725325902143,-2212.4,0.00019178,2,"2024-09-03T01:11:42.143",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026970,1725325902152,-1302.968683,0.00019178,2,"2024-09-03T01:11:42.152",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026971,1725325902161,-500.0,0.00019178,2,"2024-09-03T01:11:42.161",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026972,1725325902171,-2180.85,0.00019178,2,"2024-09-03T01:11:42.171",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026973,1725325902179,-2963.85,0.00019178,2,"2024-09-03T01:11:42.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026974,1725325902188,-4745.26,0.00019178,2,"2024-09-03T01:11:42.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026975,1725325902198,-2212.48577411,0.00019178,2,"2024-09-03T01:11:42.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026976,1725325902207,-2180.85,0.00019178,2,"2024-09-03T01:11:42.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026977,1725325902215,-500.0,0.00019178,2,"2024-09-03T01:11:42.215",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026978,1725325902225,-2558.74,0.00019178,2,"2024-09-03T01:11:42.225",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026979,1725325902233,-2963.85,0.00019178,2,"2024-09-03T01:11:42.233",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026980,1725325902242,-4745.26,0.00019178,2,"2024-09-03T01:11:42.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026981,1725325902251,-2180.85,0.00019178,2,"2024-09-03T01:11:42.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026982,1725325902259,-303.46,0.00019178,2,"2024-09-03T01:11:42.259",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026983,1725325902269,-2963.85,0.00019178,2,"2024-09-03T01:11:42.269",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026984,1725325902278,-2558.74,0.00019178,2,"2024-09-03T01:11:42.278",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026985,1725325902287,-4745.26,0.00019178,2,"2024-09-03T01:11:42.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026986,1725325902296,-2180.85,0.00019178,2,"2024-09-03T01:11:42.296",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026987,1725325902305,-2963.85,0.00019178,2,"2024-09-03T01:11:42.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026988,1725325902314,-2558.74,0.00019178,2,"2024-09-03T01:11:42.314",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026989,1725325902323,-4745.26,0.00019178,2,"2024-09-03T01:11:42.323",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026990,1725325902332,-2180.85,0.00019178,2,"2024-09-03T01:11:42.332",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026991,1725325902341,-2558.74,0.00019178,2,"2024-09-03T01:11:42.341",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026992,1725325902352,-2963.85,0.00019178,2,"2024-09-03T01:11:42.352",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026993,1725325902361,-4745.26,0.00019178,2,"2024-09-03T01:11:42.361",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026994,1725325902370,-2180.85,0.00019178,2,"2024-09-03T01:11:42.370",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026995,1725325902379,-2558.74,0.00019178,2,"2024-09-03T01:11:42.379",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026996,1725325902388,-2963.85,0.00019178,2,"2024-09-03T01:11:42.388",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026997,1725325902397,-4745.26,0.00019178,2,"2024-09-03T01:11:42.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026998,1725325902406,-2180.85,0.00019178,2,"2024-09-03T01:11:42.406",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337026999,1725325902415,-2558.74,0.00019178,2,"2024-09-03T01:11:42.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027000,1725325902424,-2963.85,0.00019178,2,"2024-09-03T01:11:42.424",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027001,1725325902433,-4745.26,0.00019178,2,"2024-09-03T01:11:42.433",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027002,1725325902442,-2558.74,0.00019178,2,"2024-09-03T01:11:42.442",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027003,1725325902452,-2963.85,0.00019178,2,"2024-09-03T01:11:42.452",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027004,1725325902461,-4745.26,0.00019178,2,"2024-09-03T01:11:42.461",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027005,1725325902470,-2180.85,0.00019178,2,"2024-09-03T01:11:42.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027006,1725325902480,-2558.74,0.00019178,2,"2024-09-03T01:11:42.480",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027007,1725325902489,-500.0,0.00019178,2,"2024-09-03T01:11:42.489",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027008,1725325902498,-2963.85,0.00019178,2,"2024-09-03T01:11:42.498",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027009,1725325902508,-4745.26,0.00019178,2,"2024-09-03T01:11:42.508",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027010,1725325902517,-2180.85,0.00019178,2,"2024-09-03T01:11:42.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027011,1725325902526,-4992.26,0.00019178,2,"2024-09-03T01:11:42.526",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027012,1725325902535,-500.0,0.00019178,2,"2024-09-03T01:11:42.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027013,1725325902545,-2963.94944819,0.00019178,2,"2024-09-03T01:11:42.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027014,1725325902554,-2558.74,0.00019178,2,"2024-09-03T01:11:42.554",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027015,1725325902564,-4745.26,0.00019178,2,"2024-09-03T01:11:42.564",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027016,1725325902573,-2180.85,0.00019178,2,"2024-09-03T01:11:42.573",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027017,1725325902582,-4992.26,0.00019178,2,"2024-09-03T01:11:42.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027018,1725325902591,-500.0,0.00019178,2,"2024-09-03T01:11:42.591",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027019,1725325902602,-2558.74,0.00019178,2,"2024-09-03T01:11:42.602",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027020,1725325902611,-500.0,0.00019178,2,"2024-09-03T01:11:42.611",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027021,1725325902623,-2180.85,0.00019178,2,"2024-09-03T01:11:42.623",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027022,1725325902632,-4992.26,0.00019178,2,"2024-09-03T01:11:42.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027023,1725325902641,-500.0,0.00019178,2,"2024-09-03T01:11:42.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027024,1725325902651,-500.0,0.00019178,2,"2024-09-03T01:11:42.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027025,1725325902661,-2180.85,0.00019178,2,"2024-09-03T01:11:42.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027026,1725325902670,-2558.74,0.00019178,2,"2024-09-03T01:11:42.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027027,1725325902680,-4992.26,0.00019178,2,"2024-09-03T01:11:42.680",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027028,1725325902689,-500.0,0.00019178,2,"2024-09-03T01:11:42.689",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027029,1725325902699,-500.0,0.00019178,2,"2024-09-03T01:11:42.699",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027030,1725325902708,-4745.26,0.00019178,2,"2024-09-03T01:11:42.708",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027031,1725325902717,-2558.74,0.00019178,2,"2024-09-03T01:11:42.717",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027032,1725325902726,-2180.85,0.00019178,2,"2024-09-03T01:11:42.726",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027033,1725325902735,-4992.26,0.00019178,2,"2024-09-03T01:11:42.735",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027034,1725325902744,-500.0,0.00019178,2,"2024-09-03T01:11:42.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027035,1725325902754,-500.0,0.00019178,2,"2024-09-03T01:11:42.754",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027036,1725325902763,-4745.26,0.00019178,2,"2024-09-03T01:11:42.763",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027037,1725325902772,-2558.74,0.00019178,2,"2024-09-03T01:11:42.772",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027038,1725325902781,-4992.26,0.00019178,2,"2024-09-03T01:11:42.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027039,1725325902790,-500.0,0.00019178,2,"2024-09-03T01:11:42.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027040,1725325902799,-2180.85,0.00019178,2,"2024-09-03T01:11:42.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027041,1725325902808,-500.0,0.00019178,2,"2024-09-03T01:11:42.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027042,1725325902817,-4745.26,0.00019178,2,"2024-09-03T01:11:42.817",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027043,1725325902827,-4992.26,0.00019178,2,"2024-09-03T01:11:42.827",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027044,1725325902836,-500.0,0.00019178,2,"2024-09-03T01:11:42.836",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027045,1725325902846,-2180.91690182,0.00019178,2,"2024-09-03T01:11:42.846",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027046,1725325902855,-500.0,0.00019178,2,"2024-09-03T01:11:42.855",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027047,1725325902864,-4745.26,0.00019178,2,"2024-09-03T01:11:42.864",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027048,1725325902873,-500.0,0.00019178,2,"2024-09-03T01:11:42.873",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027049,1725325902882,-2558.74,0.00019178,2,"2024-09-03T01:11:42.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027050,1725325902891,-442.9,0.00019178,2,"2024-09-03T01:11:42.891",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027051,1725325902900,-4992.26,0.00019178,2,"2024-09-03T01:11:42.900",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027052,1725325902909,-348.96,0.00019178,2,"2024-09-03T01:11:42.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027053,1725325902918,-500.0,0.00019178,2,"2024-09-03T01:11:42.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027054,1725325902927,-4745.26,0.00019178,2,"2024-09-03T01:11:42.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027055,1725325902936,-4992.26,0.00019178,2,"2024-09-03T01:11:42.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027056,1725325902945,-2558.74,0.00019178,2,"2024-09-03T01:11:42.945",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027057,1725325902953,-500.0,0.00019178,2,"2024-09-03T01:11:42.953",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027058,1725325902962,-4992.26,0.00019178,2,"2024-09-03T01:11:42.962",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027059,1725325902971,-4745.26,0.00019178,2,"2024-09-03T01:11:42.971",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027060,1725325902980,-2558.74,0.00019178,2,"2024-09-03T01:11:42.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027061,1725325902988,-500.0,0.00019178,2,"2024-09-03T01:11:42.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027062,1725325902997,-4992.26,0.00019178,2,"2024-09-03T01:11:42.997",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027063,1725325903006,-4745.32168139,0.00019178,2,"2024-09-03T01:11:43.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027064,1725325903015,-2558.74,0.00019178,2,"2024-09-03T01:11:43.015",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027065,1725325903024,-500.0,0.00019178,2,"2024-09-03T01:11:43.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027066,1725325903033,-4992.26,0.00019178,2,"2024-09-03T01:11:43.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027067,1725325903042,-2558.74,0.00019178,2,"2024-09-03T01:11:43.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027068,1725325903050,-500.0,0.00019178,2,"2024-09-03T01:11:43.050",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027069,1725325903059,-4992.26,0.00019178,2,"2024-09-03T01:11:43.059",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027070,1725325903068,-2558.74,0.00019178,2,"2024-09-03T01:11:43.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027071,1725325903077,-237.96443211,0.00019178,2,"2024-09-03T01:11:43.077",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027072,1725325903086,-1560.43,0.00019178,2,"2024-09-03T01:11:43.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027073,1725325903095,-4992.26,0.00019178,2,"2024-09-03T01:11:43.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027074,1725325903104,-2558.74,0.00019178,2,"2024-09-03T01:11:43.104",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027075,1725325903113,-5829.42,0.00019178,2,"2024-09-03T01:11:43.113",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027076,1725325903122,-2558.74,0.00019178,2,"2024-09-03T01:11:43.122",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027077,1725325903131,-1560.43,0.00019178,2,"2024-09-03T01:11:43.131",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027078,1725325903141,-5829.42,0.00019178,2,"2024-09-03T01:11:43.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027079,1725325903151,-4992.26,0.00019178,2,"2024-09-03T01:11:43.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027080,1725325903161,-500.0,0.00019178,2,"2024-09-03T01:11:43.161",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027081,1725325903172,-2558.74,0.00019178,2,"2024-09-03T01:11:43.172",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027082,1725325903182,-1560.43,0.00019178,2,"2024-09-03T01:11:43.182",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027083,1725325903191,-4992.26,0.00019178,2,"2024-09-03T01:11:43.191",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027084,1725325903202,-5829.42,0.00019178,2,"2024-09-03T01:11:43.202",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027085,1725325903212,-2558.74,0.00019178,2,"2024-09-03T01:11:43.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027086,1725325903221,-5518.66,0.00019178,2,"2024-09-03T01:11:43.221",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027087,1725325903231,-1560.43,0.00019178,2,"2024-09-03T01:11:43.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027088,1725325903242,-5829.42,0.00019178,2,"2024-09-03T01:11:43.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027089,1725325903250,-2558.96984426,0.00019178,2,"2024-09-03T01:11:43.250",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027090,1725325903261,-4992.26,0.00019178,2,"2024-09-03T01:11:43.261",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027091,1725325903271,-5518.66,0.00019178,2,"2024-09-03T01:11:43.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027092,1725325903280,-1560.43,0.00019178,2,"2024-09-03T01:11:43.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027093,1725325903290,-5829.42,0.00019178,2,"2024-09-03T01:11:43.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027094,1725325903300,-4992.26,0.00019178,2,"2024-09-03T01:11:43.300",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027095,1725325903311,-5518.66,0.00019178,2,"2024-09-03T01:11:43.311",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027096,1725325903320,-5829.42,0.00019178,2,"2024-09-03T01:11:43.320",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027097,1725325903329,-4992.26,0.00019178,2,"2024-09-03T01:11:43.329",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027098,1725325903337,-1560.43,0.00019178,2,"2024-09-03T01:11:43.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027099,1725325903346,-5518.66,0.00019178,2,"2024-09-03T01:11:43.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027100,1725325903355,-5829.42,0.00019178,2,"2024-09-03T01:11:43.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027101,1725325903364,-4992.26,0.00019178,2,"2024-09-03T01:11:43.364",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027102,1725325903374,-1560.43,0.00019178,2,"2024-09-03T01:11:43.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027103,1725325903383,-5518.66,0.00019178,2,"2024-09-03T01:11:43.383",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027104,1725325903393,-5829.42,0.00019178,2,"2024-09-03T01:11:43.393",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027105,1725325903402,-1647.99,0.00019178,2,"2024-09-03T01:11:43.402",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027106,1725325903411,-4992.26,0.00019178,2,"2024-09-03T01:11:43.411",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027107,1725325903420,-5518.66,0.00019178,2,"2024-09-03T01:11:43.420",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027108,1725325903430,-1560.43,0.00019178,2,"2024-09-03T01:11:43.430",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027109,1725325903439,-1647.99,0.00019178,2,"2024-09-03T01:11:43.439",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027110,1725325903448,-5829.42,0.00019178,2,"2024-09-03T01:11:43.448",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027111,1725325903458,-500.0,0.00019178,2,"2024-09-03T01:11:43.458",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027112,1725325903467,-4992.26,0.00019178,2,"2024-09-03T01:11:43.467",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027113,1725325903476,-5518.66,0.00019178,2,"2024-09-03T01:11:43.476",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027114,1725325903485,-1560.43,0.00019178,2,"2024-09-03T01:11:43.485",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027115,1725325903495,-500.0,0.00019178,2,"2024-09-03T01:11:43.495",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027116,1725325903504,-5829.42,0.00019178,2,"2024-09-03T01:11:43.504",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027117,1725325903513,-4992.26,0.00019178,2,"2024-09-03T01:11:43.513",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027118,1725325903522,-1647.99,0.00019178,2,"2024-09-03T01:11:43.522",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027119,1725325903532,-1560.43,0.00019178,2,"2024-09-03T01:11:43.532",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027120,1725325903542,-5518.66,0.00019178,2,"2024-09-03T01:11:43.542",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027121,1725325903551,-5829.42,0.00019178,2,"2024-09-03T01:11:43.551",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027122,1725325903561,-500.0,0.00019178,2,"2024-09-03T01:11:43.561",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027123,1725325903570,-4992.26728215,0.00019178,2,"2024-09-03T01:11:43.570",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027124,1725325903581,-1647.99,0.00019178,2,"2024-09-03T01:11:43.581",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027125,1725325903592,-5518.66,0.00019178,2,"2024-09-03T01:11:43.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027126,1725325903603,-1560.43,0.00019178,2,"2024-09-03T01:11:43.603",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027127,1725325903617,-5829.42,0.00019178,2,"2024-09-03T01:11:43.617",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027128,1725325903627,-500.0,0.00019178,2,"2024-09-03T01:11:43.627",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027129,1725325903636,-1647.99,0.00019178,2,"2024-09-03T01:11:43.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027130,1725325903646,-1560.43,0.00019178,2,"2024-09-03T01:11:43.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027131,1725325903657,-5518.66,0.00019178,2,"2024-09-03T01:11:43.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027132,1725325903667,-5829.42,0.00019178,2,"2024-09-03T01:11:43.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027133,1725325903677,-500.0,0.00019178,2,"2024-09-03T01:11:43.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027134,1725325903689,-1560.43,0.00019178,2,"2024-09-03T01:11:43.689",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027135,1725325903700,-5518.66,0.00019178,2,"2024-09-03T01:11:43.700",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027136,1725325903710,-1647.99,0.00019178,2,"2024-09-03T01:11:43.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027137,1725325903720,-500.0,0.00019178,2,"2024-09-03T01:11:43.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027138,1725325903729,-1560.43,0.00019178,2,"2024-09-03T01:11:43.729",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027139,1725325903739,-5518.66,0.00019178,2,"2024-09-03T01:11:43.739",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027140,1725325903749,-1647.99,0.00019178,2,"2024-09-03T01:11:43.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027141,1725325903759,-5829.42,0.00019178,2,"2024-09-03T01:11:43.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027142,1725325903769,-1560.43,0.00019178,2,"2024-09-03T01:11:43.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027143,1725325903781,-5518.66,0.00019178,2,"2024-09-03T01:11:43.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027144,1725325903791,-1560.43,0.00019178,2,"2024-09-03T01:11:43.791",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027145,1725325903802,-5829.42,0.00019178,2,"2024-09-03T01:11:43.802",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027146,1725325903811,-5518.66,0.00019178,2,"2024-09-03T01:11:43.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027147,1725325903820,-5829.42,0.00019178,2,"2024-09-03T01:11:43.820",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027148,1725325903830,-5518.66,0.00019178,2,"2024-09-03T01:11:43.830",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027149,1725325903839,-5829.42,0.00019178,2,"2024-09-03T01:11:43.839",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027150,1725325903849,-5518.66,0.00019178,2,"2024-09-03T01:11:43.849",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027151,1725325903859,-1560.43,0.00019178,2,"2024-09-03T01:11:43.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027152,1725325903868,-500.0,0.00019178,2,"2024-09-03T01:11:43.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027153,1725325903878,-5829.42,0.00019178,2,"2024-09-03T01:11:43.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027154,1725325903887,-5518.66,0.00019178,2,"2024-09-03T01:11:43.887",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027155,1725325903896,-1560.43,0.00019178,2,"2024-09-03T01:11:43.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027156,1725325903906,-500.0,0.00019178,2,"2024-09-03T01:11:43.906",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027157,1725325903915,-5829.42,0.00019178,2,"2024-09-03T01:11:43.915",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027158,1725325903924,-1560.43,0.00019178,2,"2024-09-03T01:11:43.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027159,1725325903934,-5518.66,0.00019178,2,"2024-09-03T01:11:43.934",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027160,1725325903944,-284.02169441,0.00019178,2,"2024-09-03T01:11:43.944",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027161,1725325903953,-5829.42,0.00019178,2,"2024-09-03T01:11:43.953",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027162,1725325903964,-5518.66,0.00019178,2,"2024-09-03T01:11:43.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027163,1725325903974,-1560.43,0.00019178,2,"2024-09-03T01:11:43.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027164,1725325903984,-1647.99,0.00019178,2,"2024-09-03T01:11:43.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027165,1725325903993,-5518.66,0.00019178,2,"2024-09-03T01:11:43.993",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027166,1725325904003,-5829.42,0.00019178,2,"2024-09-03T01:11:44.003",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027167,1725325904012,-1647.99,0.00019178,2,"2024-09-03T01:11:44.012",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027168,1725325904021,-1560.43,0.00019178,2,"2024-09-03T01:11:44.021",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027169,1725325904030,-5829.42,0.00019178,2,"2024-09-03T01:11:44.030",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027170,1725325904040,-5518.66,0.00019178,2,"2024-09-03T01:11:44.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027171,1725325904049,-1647.99,0.00019178,2,"2024-09-03T01:11:44.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027172,1725325904059,-251.102708,0.00019178,2,"2024-09-03T01:11:44.059",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027173,1725325904068,-5829.42,0.00019178,2,"2024-09-03T01:11:44.068",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027174,1725325904078,-1560.43,0.00019178,2,"2024-09-03T01:11:44.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027175,1725325904087,-5518.66,0.00019178,2,"2024-09-03T01:11:44.087",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027176,1725325904098,-3428.64,0.00019178,2,"2024-09-03T01:11:44.098",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027177,1725325904108,-1647.99,0.00019178,2,"2024-09-03T01:11:44.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027178,1725325904117,-251.102708,0.00019178,2,"2024-09-03T01:11:44.117",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027179,1725325904126,-5829.42338116,0.00019178,2,"2024-09-03T01:11:44.126",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027180,1725325904136,-1560.43,0.00019178,2,"2024-09-03T01:11:44.136",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027181,1725325904145,-5518.66,0.00019178,2,"2024-09-03T01:11:44.145",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027182,1725325904155,-1647.99,0.00019178,2,"2024-09-03T01:11:44.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027183,1725325904164,-3428.64,0.00019178,2,"2024-09-03T01:11:44.164",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027184,1725325904174,-251.102708,0.00019178,2,"2024-09-03T01:11:44.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027185,1725325904183,-1560.66066404,0.00019178,2,"2024-09-03T01:11:44.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027186,1725325904193,-5518.81269466,0.00019178,2,"2024-09-03T01:11:44.193",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027187,1725325904203,-3428.64,0.00019178,2,"2024-09-03T01:11:44.203",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027188,1725325904212,-1647.99,0.00019178,2,"2024-09-03T01:11:44.212",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027189,1725325904222,-251.102708,0.00019178,2,"2024-09-03T01:11:44.222",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027190,1725325904231,-500.0,0.00019178,2,"2024-09-03T01:11:44.231",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027191,1725325904241,-1647.99,0.00019178,2,"2024-09-03T01:11:44.241",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027192,1725325904251,-251.102708,0.00019178,2,"2024-09-03T01:11:44.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027193,1725325904261,-500.0,0.00019178,2,"2024-09-03T01:11:44.261",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027194,1725325904272,-1647.99,0.00019178,2,"2024-09-03T01:11:44.272",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027195,1725325904281,-1490.22,0.00019178,2,"2024-09-03T01:11:44.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027196,1725325904290,-612.13515653,0.00019178,2,"2024-09-03T01:11:44.290",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027197,1725325904606,-1225.9364753,0.00019178,2,"2024-09-03T01:11:44.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027198,1725325904621,-1548.34307602,0.00019178,2,"2024-09-03T01:11:44.621",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027199,1725325904632,-42.22529215,0.00019178,2,"2024-09-03T01:11:44.632",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027200,1725325904641,-251.102708,0.00019178,2,"2024-09-03T01:11:44.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027201,1725325904650,-500.0,0.00019178,2,"2024-09-03T01:11:44.650",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027202,1725325904660,-1.65273622,0.00019178,2,"2024-09-03T01:11:44.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027203,1725325904671,-649.02,0.00019178,2,"2024-09-03T01:11:44.671",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027204,1725325904682,-997.31726378,0.00019178,2,"2024-09-03T01:11:44.682",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027205,1725325904691,-1753.28273618,0.00019178,2,"2024-09-03T01:11:44.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027206,1725325904711,-1675.35726382,0.00019178,2,"2024-09-03T01:11:44.711",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027207,1725325904720,-1490.22,0.00019178,2,"2024-09-03T01:11:44.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027208,1725325904729,-251.102708,0.00019178,2,"2024-09-03T01:11:44.729",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027209,1725325904738,-400.55026338,0.00019178,2,"2024-09-03T01:11:44.738",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027210,1725325904749,-884.16644664,0.00019178,2,"2024-09-03T01:11:44.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027211,1725325904760,-205.50328998,0.00019178,2,"2024-09-03T01:11:44.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027212,1725325904769,-1514.57404726,0.00019178,2,"2024-09-03T01:11:44.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027213,1725325904781,-1914.06595274,0.00019178,2,"2024-09-03T01:11:44.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027214,1725325904790,-500.0,0.00019178,2,"2024-09-03T01:11:44.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027215,1725325904799,-1647.99,0.00019178,2,"2024-09-03T01:11:44.799",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027216,1725325904808,-251.102708,0.00019178,2,"2024-09-03T01:11:44.808",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027217,1725325904817,-3428.64,0.00019178,2,"2024-09-03T01:11:44.817",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027218,1725325904826,-1490.22,0.00019178,2,"2024-09-03T01:11:44.826",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027219,1725325904835,-500.0,0.00019178,2,"2024-09-03T01:11:44.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027220,1725325904843,-251.102708,0.00019178,2,"2024-09-03T01:11:44.843",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027221,1725325904852,-1490.22,0.00019178,2,"2024-09-03T01:11:44.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027222,1725325904862,-3428.64,0.00019178,2,"2024-09-03T01:11:44.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027223,1725325904871,-500.0,0.00019178,2,"2024-09-03T01:11:44.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027224,1725325904881,-4338.2,0.00019178,2,"2024-09-03T01:11:44.881",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027225,1725325904890,-1647.99,0.00019178,2,"2024-09-03T01:11:44.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027226,1725325904899,-251.102708,0.00019178,2,"2024-09-03T01:11:44.899",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027227,1725325904909,-3428.64,0.00019178,2,"2024-09-03T01:11:44.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027228,1725325904918,-1490.22,0.00019178,2,"2024-09-03T01:11:44.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027229,1725325904927,-500.0,0.00019178,2,"2024-09-03T01:11:44.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027230,1725325904936,-2550.3,0.00019178,2,"2024-09-03T01:11:44.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027231,1725325904945,-4338.2,0.00019178,2,"2024-09-03T01:11:44.945",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027232,1725325904955,-251.102708,0.00019178,2,"2024-09-03T01:11:44.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027233,1725325904964,-1647.99,0.00019178,2,"2024-09-03T01:11:44.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027234,1725325904973,-3428.64,0.00019178,2,"2024-09-03T01:11:44.973",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027235,1725325904983,-2550.3,0.00019178,2,"2024-09-03T01:11:44.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027236,1725325904994,-500.0,0.00019178,2,"2024-09-03T01:11:44.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027237,1725325905004,-1490.22,0.00019178,2,"2024-09-03T01:11:45.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027238,1725325905014,-4338.2,0.00019178,2,"2024-09-03T01:11:45.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027239,1725325905024,-251.102708,0.00019178,2,"2024-09-03T01:11:45.024",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027240,1725325905036,-2550.3,0.00019178,2,"2024-09-03T01:11:45.036",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027241,1725325905048,-3428.64,0.00019178,2,"2024-09-03T01:11:45.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027242,1725325905058,-1490.22,0.00019178,2,"2024-09-03T01:11:45.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027243,1725325905070,-1647.99,0.00019178,2,"2024-09-03T01:11:45.070",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027244,1725325905080,-500.0,0.00019178,2,"2024-09-03T01:11:45.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027245,1725325905090,-4338.2,0.00019178,2,"2024-09-03T01:11:45.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027246,1725325905099,-251.102708,0.00019178,2,"2024-09-03T01:11:45.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027247,1725325905109,-1647.99,0.00019178,2,"2024-09-03T01:11:45.109",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027248,1725325905118,-1490.22,0.00019178,2,"2024-09-03T01:11:45.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027249,1725325905128,-3428.64,0.00019178,2,"2024-09-03T01:11:45.128",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027250,1725325905138,-500.0,0.00019178,2,"2024-09-03T01:11:45.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027251,1725325905147,-2550.3,0.00019178,2,"2024-09-03T01:11:45.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027252,1725325905157,-4338.2,0.00019178,2,"2024-09-03T01:11:45.157",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027253,1725325905167,-251.102708,0.00019178,2,"2024-09-03T01:11:45.167",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027254,1725325905177,-1647.99,0.00019178,2,"2024-09-03T01:11:45.177",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027255,1725325905187,-249.77218213,0.00019178,2,"2024-09-03T01:11:45.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027256,1725325905196,-1490.22,0.00019178,2,"2024-09-03T01:11:45.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027257,1725325905206,-2550.3,0.00019178,2,"2024-09-03T01:11:45.206",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027258,1725325905216,-3428.64,0.00019178,2,"2024-09-03T01:11:45.216",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027259,1725325905226,-1647.99,0.00019178,2,"2024-09-03T01:11:45.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027260,1725325905236,-251.102708,0.00019178,2,"2024-09-03T01:11:45.236",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027261,1725325905245,-2550.3,0.00019178,2,"2024-09-03T01:11:45.245",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027262,1725325905255,-3428.64,0.00019178,2,"2024-09-03T01:11:45.255",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027263,1725325905265,-1287.92,0.00019178,2,"2024-09-03T01:11:45.265",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027264,1725325905275,-4338.2,0.00019178,2,"2024-09-03T01:11:45.275",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027265,1725325905284,-1648.12443174,0.00019178,2,"2024-09-03T01:11:45.284",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027266,1725325905294,-251.102708,0.00019178,2,"2024-09-03T01:11:45.294",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027267,1725325905305,-2550.3,0.00019178,2,"2024-09-03T01:11:45.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027268,1725325905316,-1490.22,0.00019178,2,"2024-09-03T01:11:45.316",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027269,1725325905326,-4338.2,0.00019178,2,"2024-09-03T01:11:45.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027270,1725325905337,-3102.77,0.00019178,2,"2024-09-03T01:11:45.337",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027271,1725325905348,-1490.22,0.00019178,2,"2024-09-03T01:11:45.348",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027272,1725325905357,-3428.64,0.00019178,2,"2024-09-03T01:11:45.357",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027273,1725325905367,-4338.2,0.00019178,2,"2024-09-03T01:11:45.367",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027274,1725325905378,-1287.92,0.00019178,2,"2024-09-03T01:11:45.378",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027275,1725325905388,-2550.3,0.00019178,2,"2024-09-03T01:11:45.388",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027276,1725325905397,-3102.77,0.00019178,2,"2024-09-03T01:11:45.397",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027277,1725325905407,-1490.22,0.00019178,2,"2024-09-03T01:11:45.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027278,1725325905417,-3428.64,0.00019178,2,"2024-09-03T01:11:45.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027279,1725325905427,-4338.2,0.00019178,2,"2024-09-03T01:11:45.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027280,1725325905437,-251.102708,0.00019178,2,"2024-09-03T01:11:45.437",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027281,1725325905447,-1287.92,0.00019178,2,"2024-09-03T01:11:45.447",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027282,1725325905458,-2550.3,0.00019178,2,"2024-09-03T01:11:45.458",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027283,1725325905468,-3102.77,0.00019178,2,"2024-09-03T01:11:45.468",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027284,1725325905478,-1490.22,0.00019178,2,"2024-09-03T01:11:45.478",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027285,1725325905488,-3428.64,0.00019178,2,"2024-09-03T01:11:45.488",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027286,1725325905497,-4338.2,0.00019178,2,"2024-09-03T01:11:45.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027287,1725325905507,-2550.3,0.00019178,2,"2024-09-03T01:11:45.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027288,1725325905517,-1287.92,0.00019178,2,"2024-09-03T01:11:45.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027289,1725325905526,-3102.77,0.00019178,2,"2024-09-03T01:11:45.526",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027290,1725325905535,-251.102708,0.00019178,2,"2024-09-03T01:11:45.535",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027291,1725325905545,-1490.22,0.00019178,2,"2024-09-03T01:11:45.545",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027292,1725325905555,-3428.64,0.00019178,2,"2024-09-03T01:11:45.555",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027293,1725325905564,-2550.3,0.00019178,2,"2024-09-03T01:11:45.564",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027294,1725325905574,-4338.2,0.00019178,2,"2024-09-03T01:11:45.574",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027295,1725325905583,-1287.92,0.00019178,2,"2024-09-03T01:11:45.583",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027296,1725325905593,-3102.77,0.00019178,2,"2024-09-03T01:11:45.593",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027297,1725325905603,-1490.22,0.00019178,2,"2024-09-03T01:11:45.603",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027298,1725325905616,-251.102708,0.00019178,2,"2024-09-03T01:11:45.616",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027299,1725325905626,-2550.3,0.00019178,2,"2024-09-03T01:11:45.626",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027300,1725325905636,-3428.64,0.00019178,2,"2024-09-03T01:11:45.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027301,1725325905649,-4338.2,0.00019178,2,"2024-09-03T01:11:45.649",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027302,1725325905660,-1287.92,0.00019178,2,"2024-09-03T01:11:45.660",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027303,1725325905669,-251.102704,0.00019178,2,"2024-09-03T01:11:45.669",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027304,1725325905679,-2550.3,0.00019178,2,"2024-09-03T01:11:45.679",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027305,1725325905692,-4338.2,0.00019178,2,"2024-09-03T01:11:45.692",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027306,1725325905703,-3102.77,0.00019178,2,"2024-09-03T01:11:45.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027307,1725325905712,-1287.92,0.00019178,2,"2024-09-03T01:11:45.712",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027308,1725325905723,-500.0,0.00019178,2,"2024-09-03T01:11:45.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027309,1725325905734,-3428.64,0.00019178,2,"2024-09-03T01:11:45.734",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027310,1725325905743,-2550.3,0.00019178,2,"2024-09-03T01:11:45.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027311,1725325905753,-1490.22,0.00019178,2,"2024-09-03T01:11:45.753",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027312,1725325905764,-4338.2,0.00019178,2,"2024-09-03T01:11:45.764",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027313,1725325905774,-3102.77,0.00019178,2,"2024-09-03T01:11:45.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027314,1725325905784,-1287.92,0.00019178,2,"2024-09-03T01:11:45.784",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027315,1725325905795,-3428.64,0.00019178,2,"2024-09-03T01:11:45.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027316,1725325905805,-1490.22,0.00019178,2,"2024-09-03T01:11:45.805",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027317,1725325905815,-3102.77,0.00019178,2,"2024-09-03T01:11:45.815",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027318,1725325905825,-4338.2,0.00019178,2,"2024-09-03T01:11:45.825",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027319,1725325905835,-2550.3,0.00019178,2,"2024-09-03T01:11:45.835",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027320,1725325905845,-500.0,0.00019178,2,"2024-09-03T01:11:45.845",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027321,1725325905855,-1287.92,0.00019178,2,"2024-09-03T01:11:45.855",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027322,1725325905866,-3428.64,0.00019178,2,"2024-09-03T01:11:45.866",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027323,1725325905878,-1490.22,0.00019178,2,"2024-09-03T01:11:45.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027324,1725325905888,-3102.77,0.00019178,2,"2024-09-03T01:11:45.888",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027325,1725325905898,-4338.2,0.00019178,2,"2024-09-03T01:11:45.898",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027326,1725325905909,-2550.3,0.00019178,2,"2024-09-03T01:11:45.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027327,1725325905920,-3428.64,0.00019178,2,"2024-09-03T01:11:45.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027328,1725325905930,-1287.92,0.00019178,2,"2024-09-03T01:11:45.930",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027329,1725325905940,-3102.77,0.00019178,2,"2024-09-03T01:11:45.940",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027330,1725325905950,-495.112537,0.00019178,2,"2024-09-03T01:11:45.950",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027331,1725325905960,-4338.2,0.00019178,2,"2024-09-03T01:11:45.960",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027332,1725325905970,-1490.22,0.00019178,2,"2024-09-03T01:11:45.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027333,1725325905980,-2550.3,0.00019178,2,"2024-09-03T01:11:45.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027334,1725325905990,-1287.92,0.00019178,2,"2024-09-03T01:11:45.990",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027335,1725325906000,-3428.68944571,0.00019178,2,"2024-09-03T01:11:46.000",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027336,1725325906010,-3102.77,0.00019178,2,"2024-09-03T01:11:46.010",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027337,1725325906020,-1490.22,0.00019178,2,"2024-09-03T01:11:46.020",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027338,1725325906031,-4338.2,0.00019178,2,"2024-09-03T01:11:46.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027339,1725325906041,-2550.3,0.00019178,2,"2024-09-03T01:11:46.041",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027340,1725325906051,-1287.92,0.00019178,2,"2024-09-03T01:11:46.051",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027341,1725325906061,-495.112537,0.00019178,2,"2024-09-03T01:11:46.061",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027342,1725325906071,-3102.77,0.00019178,2,"2024-09-03T01:11:46.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027343,1725325906082,-1490.22,0.00019178,2,"2024-09-03T01:11:46.082",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027344,1725325906093,-2550.3,0.00019178,2,"2024-09-03T01:11:46.093",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027345,1725325906104,-4338.2,0.00019178,2,"2024-09-03T01:11:46.104",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027346,1725325906114,-1287.92,0.00019178,2,"2024-09-03T01:11:46.114",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027347,1725325906124,-3102.77,0.00019178,2,"2024-09-03T01:11:46.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027348,1725325906135,-1490.22,0.00019178,2,"2024-09-03T01:11:46.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027349,1725325906146,-1287.92,0.00019178,2,"2024-09-03T01:11:46.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027350,1725325906158,-495.112537,0.00019178,2,"2024-09-03T01:11:46.158",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027351,1725325906169,-3102.77,0.00019178,2,"2024-09-03T01:11:46.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027352,1725325906179,-1490.4,0.00019178,2,"2024-09-03T01:11:46.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027353,1725325906189,-1287.92,0.00019178,2,"2024-09-03T01:11:46.189",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027354,1725325906198,-4338.2,0.00019178,2,"2024-09-03T01:11:46.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027355,1725325906208,-2550.3,0.00019178,2,"2024-09-03T01:11:46.208",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027356,1725325906218,-3102.77,0.00019178,2,"2024-09-03T01:11:46.218",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027357,1725325906228,-495.112537,0.00019178,2,"2024-09-03T01:11:46.228",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027358,1725325906237,-4338.2,0.00019178,2,"2024-09-03T01:11:46.237",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027359,1725325906247,-3102.77,0.00019178,2,"2024-09-03T01:11:46.247",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027360,1725325906257,-2550.3,0.00019178,2,"2024-09-03T01:11:46.257",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027361,1725325906267,-4338.2,0.00019178,2,"2024-09-03T01:11:46.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027362,1725325906277,-495.112537,0.00019178,2,"2024-09-03T01:11:46.277",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027363,1725325906287,-510.49,0.00019178,2,"2024-09-03T01:11:46.287",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027364,1725325906297,-2550.3,0.00019178,2,"2024-09-03T01:11:46.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027365,1725325906308,-4338.2,0.00019178,2,"2024-09-03T01:11:46.308",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027366,1725325906319,-3102.77,0.00019178,2,"2024-09-03T01:11:46.319",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027367,1725325906330,-495.112537,0.00019178,2,"2024-09-03T01:11:46.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027368,1725325906340,-1287.92,0.00019178,2,"2024-09-03T01:11:46.340",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027369,1725325906351,-510.49,0.00019178,2,"2024-09-03T01:11:46.351",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027370,1725325906362,-2550.3,0.00019178,2,"2024-09-03T01:11:46.362",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027371,1725325906373,-4338.23861751,0.00019178,2,"2024-09-03T01:11:46.373",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027372,1725325906384,-3102.77,0.00019178,2,"2024-09-03T01:11:46.384",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027373,1725325906395,-1287.92,0.00019178,2,"2024-09-03T01:11:46.395",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027374,1725325906404,-495.112537,0.00019178,2,"2024-09-03T01:11:46.404",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027375,1725325906415,-510.49,0.00019178,2,"2024-09-03T01:11:46.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027376,1725325906425,-2550.43,0.00019178,2,"2024-09-03T01:11:46.425",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027377,1725325906435,-3102.77,0.00019178,2,"2024-09-03T01:11:46.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027378,1725325906444,-1287.92,0.00019178,2,"2024-09-03T01:11:46.444",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027379,1725325906454,-495.112537,0.00019178,2,"2024-09-03T01:11:46.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027380,1725325906464,-510.49,0.00019178,2,"2024-09-03T01:11:46.464",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027381,1725325906473,-3102.77,0.00019178,2,"2024-09-03T01:11:46.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027382,1725325906484,-510.49,0.00019178,2,"2024-09-03T01:11:46.484",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027383,1725325906494,-495.112537,0.00019178,2,"2024-09-03T01:11:46.494",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027384,1725325906504,-3102.77,0.00019178,2,"2024-09-03T01:11:46.504",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027385,1725325906514,-1287.92,0.00019178,2,"2024-09-03T01:11:46.514",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027386,1725325906524,-510.49,0.00019178,2,"2024-09-03T01:11:46.524",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027387,1725325906533,-495.112537,0.00019178,2,"2024-09-03T01:11:46.533",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027388,1725325906543,-3102.77,0.00019178,2,"2024-09-03T01:11:46.543",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027389,1725325906553,-1287.92,0.00019178,2,"2024-09-03T01:11:46.553",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027390,1725325906563,-1370.74,0.00019178,2,"2024-09-03T01:11:46.563",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027391,1725325906573,-3102.77,0.00019178,2,"2024-09-03T01:11:46.573",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027392,1725325906582,-495.112537,0.00019178,2,"2024-09-03T01:11:46.582",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027393,1725325906592,-1287.92,0.00019178,2,"2024-09-03T01:11:46.592",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027394,1725325906612,-1370.74,0.00019178,2,"2024-09-03T01:11:46.612",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027395,1725325906626,-510.49,0.00019178,2,"2024-09-03T01:11:46.626",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027396,1725325906636,-1287.92,0.00019178,2,"2024-09-03T01:11:46.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027397,1725325906646,-1370.74,0.00019178,2,"2024-09-03T01:11:46.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027398,1725325906657,-510.49,0.00019178,2,"2024-09-03T01:11:46.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027399,1725325906667,-495.112537,0.00019178,2,"2024-09-03T01:11:46.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027400,1725325906677,-3102.93,0.00019178,2,"2024-09-03T01:11:46.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027401,1725325906688,-1287.92,0.00019178,2,"2024-09-03T01:11:46.688",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027402,1725325906700,-1370.74,0.00019178,2,"2024-09-03T01:11:46.700",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027403,1725325906710,-622.9,0.00019178,2,"2024-09-03T01:11:46.710",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027404,1725325906720,-510.49,0.00019178,2,"2024-09-03T01:11:46.720",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027405,1725325906730,-1288.08513435,0.00019178,2,"2024-09-03T01:11:46.730",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027406,1725325906740,-495.112537,0.00019178,2,"2024-09-03T01:11:46.740",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027407,1725325906750,-622.9,0.00019178,2,"2024-09-03T01:11:46.750",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027408,1725325906760,-1370.74,0.00019178,2,"2024-09-03T01:11:46.760",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027409,1725325906770,-510.49,0.00019178,2,"2024-09-03T01:11:46.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027410,1725325906779,-622.9,0.00019178,2,"2024-09-03T01:11:46.779",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027411,1725325906790,-495.112537,0.00019178,2,"2024-09-03T01:11:46.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027412,1725325906801,-466.12347372,0.00019178,2,"2024-09-03T01:11:46.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027413,1725325906829,-904.61652628,0.00019178,2,"2024-09-03T01:11:46.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027414,1725325906841,-510.49,0.00019178,2,"2024-09-03T01:11:46.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027415,1725325906852,-613.8,0.00019178,2,"2024-09-03T01:11:46.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027416,1725325906862,-622.9,0.00019178,2,"2024-09-03T01:11:46.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027417,1725325906871,-320.01022248,0.00019178,2,"2024-09-03T01:11:46.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027418,1725325906883,-175.10231452,0.00019178,2,"2024-09-03T01:11:46.883",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027419,1725325906895,-1192.49144066,0.00019178,2,"2024-09-03T01:11:46.895",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027420,1725325906909,-178.24855934,0.00019178,2,"2024-09-03T01:11:46.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027421,1725325906919,-510.49,0.00019178,2,"2024-09-03T01:11:46.919",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027422,1725325906931,-613.8,0.00019178,2,"2024-09-03T01:11:46.931",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027423,1725325906942,-622.9,0.00019178,2,"2024-09-03T01:11:46.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027424,1725325906954,-1370.74,0.00019178,2,"2024-09-03T01:11:46.954",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027425,1725325906966,-510.49,0.00019178,2,"2024-09-03T01:11:46.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027426,1725325906976,-495.112537,0.00019178,2,"2024-09-03T01:11:46.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027427,1725325906987,-613.8,0.00019178,2,"2024-09-03T01:11:46.987",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027428,1725325906998,-622.9,0.00019178,2,"2024-09-03T01:11:46.998",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027429,1725325907008,-510.49,0.00019178,2,"2024-09-03T01:11:47.008",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027430,1725325907017,-1370.74,0.00019178,2,"2024-09-03T01:11:47.017",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027431,1725325907027,-495.112537,0.00019178,2,"2024-09-03T01:11:47.027",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027432,1725325907037,-613.8,0.00019178,2,"2024-09-03T01:11:47.037",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027433,1725325907046,-622.9,0.00019178,2,"2024-09-03T01:11:47.046",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027434,1725325907056,-510.49,0.00019178,2,"2024-09-03T01:11:47.056",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027435,1725325907066,-1370.74,0.00019178,2,"2024-09-03T01:11:47.066",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027436,1725325907075,-613.8,0.00019178,2,"2024-09-03T01:11:47.075",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027437,1725325907086,-495.112537,0.00019178,2,"2024-09-03T01:11:47.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027438,1725325907096,-622.9,0.00019178,2,"2024-09-03T01:11:47.096",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027439,1725325907106,-510.49,0.00019178,2,"2024-09-03T01:11:47.106",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027440,1725325907330,-1370.74,0.00019178,2,"2024-09-03T01:11:47.330",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027441,1725325907346,-613.8,0.00019178,2,"2024-09-03T01:11:47.346",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027442,1725325907355,-495.112537,0.00019178,2,"2024-09-03T01:11:47.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027443,1725325907365,-622.9,0.00019178,2,"2024-09-03T01:11:47.365",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027444,1725325907374,-67.09368231,0.00019178,2,"2024-09-03T01:11:47.374",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027445,1725325907386,-443.39631769,0.00019178,2,"2024-09-03T01:11:47.386",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027446,1725325907395,-165.07575451,0.00019178,2,"2024-09-03T01:11:47.395",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027447,1725325907407,-448.72424549,0.00019178,2,"2024-09-03T01:11:47.407",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027448,1725325907416,-495.112531,0.00019178,2,"2024-09-03T01:11:47.416",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027449,1725325907426,-622.9,0.00019178,2,"2024-09-03T01:11:47.426",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027450,1725325907435,-164.10918351,0.00019178,2,"2024-09-03T01:11:47.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027451,1725325907447,-346.38081649,0.00019178,2,"2024-09-03T01:11:47.447",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027452,1725325907456,-613.8,0.00019178,2,"2024-09-03T01:11:47.456",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027453,1725325907465,-324.87490295,0.00019178,2,"2024-09-03T01:11:47.465",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027454,1725325907477,-253.44497898,0.00019178,2,"2024-09-03T01:11:47.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027455,1725325907491,-556.86577081,0.00019178,2,"2024-09-03T01:11:47.491",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027456,1725325907502,-235.55434726,0.00019178,2,"2024-09-03T01:11:47.502",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027457,1725325907511,-268.59765274,0.00019178,2,"2024-09-03T01:11:47.511",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027458,1725325907522,-241.89234726,0.00019178,2,"2024-09-03T01:11:47.522",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027459,1725325907531,-622.9,0.00019178,2,"2024-09-03T01:11:47.531",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027460,1725325907541,-613.8,0.00019178,2,"2024-09-03T01:11:47.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027461,1725325907550,-1370.74,0.00019178,2,"2024-09-03T01:11:47.550",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027462,1725325907560,-510.49,0.00019178,2,"2024-09-03T01:11:47.560",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027463,1725325907569,-622.9,0.00019178,2,"2024-09-03T01:11:47.569",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027464,1725325907578,-613.8,0.00019178,2,"2024-09-03T01:11:47.578",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027465,1725325907587,-510.49,0.00019178,2,"2024-09-03T01:11:47.587",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027466,1725325907597,-1370.74,0.00019178,2,"2024-09-03T01:11:47.597",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027467,1725325907607,-622.9,0.00019178,2,"2024-09-03T01:11:47.607",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027468,1725325907619,-613.8,0.00019178,2,"2024-09-03T01:11:47.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027469,1725325907629,-510.49,0.00019178,2,"2024-09-03T01:11:47.629",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027470,1725325907637,-1370.74,0.00019178,2,"2024-09-03T01:11:47.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027471,1725325907646,-613.8,0.00019178,2,"2024-09-03T01:11:47.646",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027472,1725325907657,-622.9,0.00019178,2,"2024-09-03T01:11:47.657",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027473,1725325907667,-510.49,0.00019178,2,"2024-09-03T01:11:47.667",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027474,1725325907677,-1370.74,0.00019178,2,"2024-09-03T01:11:47.677",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027475,1725325907686,-510.67,0.00019178,2,"2024-09-03T01:11:47.686",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027476,1725325907697,-1370.74,0.00019178,2,"2024-09-03T01:11:47.697",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027477,1725325907706,-613.8,0.00019178,2,"2024-09-03T01:11:47.706",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027478,1725325907715,-622.9,0.00019178,2,"2024-09-03T01:11:47.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027479,1725325907724,-1370.74,0.00019178,2,"2024-09-03T01:11:47.724",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027480,1725325907732,-613.8,0.00019178,2,"2024-09-03T01:11:47.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027481,1725325907742,-622.9,0.00019178,2,"2024-09-03T01:11:47.742",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027482,1725325907751,-1370.74,0.00019178,2,"2024-09-03T01:11:47.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027483,1725325907761,-622.9,0.00019178,2,"2024-09-03T01:11:47.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027484,1725325907770,-613.8,0.00019178,2,"2024-09-03T01:11:47.770",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027485,1725325907780,-151.0,0.00019178,2,"2024-09-03T01:11:47.780",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027486,1725325907792,-1370.74,0.00019178,2,"2024-09-03T01:11:47.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027487,1725325907801,-622.9,0.00019178,2,"2024-09-03T01:11:47.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027488,1725325907811,-1370.74,0.00019178,2,"2024-09-03T01:11:47.811",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027489,1725325907821,-367.13396378,0.00019178,2,"2024-09-03T01:11:47.821",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027490,1725325907834,-246.66603622,0.00019178,2,"2024-09-03T01:11:47.834",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027491,1725325907844,-622.9,0.00019178,2,"2024-09-03T01:11:47.844",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027492,1725325907853,-21.94809029,0.00019178,2,"2024-09-03T01:11:47.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027493,1725325907865,-296.33722413,0.00019178,2,"2024-09-03T01:11:47.865",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027494,1725325907879,-270.81874508,0.00019178,2,"2024-09-03T01:11:47.879",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027495,1725325907893,-24.6959405,0.00019178,2,"2024-09-03T01:11:47.893",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027496,1725325907905,-804.06175053,0.00019178,2,"2024-09-03T01:11:47.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027497,1725325907920,-566.67824947,0.00019178,2,"2024-09-03T01:11:47.920",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027498,1725325907929,-622.9,0.00019178,2,"2024-09-03T01:11:47.929",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027499,1725325907940,-207.11221057,0.00019178,2,"2024-09-03T01:11:47.940",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027500,1725325907953,-1163.62778943,0.00019178,2,"2024-09-03T01:11:47.953",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027501,1725325907962,-622.9,0.00019178,2,"2024-09-03T01:11:47.962",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027502,1725325907974,-613.8,0.00019178,2,"2024-09-03T01:11:47.974",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027503,1725325907984,-622.9,0.00019178,2,"2024-09-03T01:11:47.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027504,1725325907995,-1370.97402608,0.00019178,2,"2024-09-03T01:11:47.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027505,1725325908005,-622.9,0.00019178,2,"2024-09-03T01:11:48.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027506,1725325908014,-613.8,0.00019178,2,"2024-09-03T01:11:48.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027507,1725325908023,-622.92164717,0.00019178,2,"2024-09-03T01:11:48.023",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027508,1725325908033,-613.8,0.00019178,2,"2024-09-03T01:11:48.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027509,1725325908042,-613.8,0.00019178,2,"2024-09-03T01:11:48.042",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027510,1725325908052,-795.22,0.00019178,2,"2024-09-03T01:11:48.052",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027511,1725325908061,-613.8,0.00019178,2,"2024-09-03T01:11:48.061",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027512,1725325908071,-795.22,0.00019178,2,"2024-09-03T01:11:48.071",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027513,1725325908080,-613.8,0.00019178,2,"2024-09-03T01:11:48.080",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027514,1725325908090,-795.22,0.00019178,2,"2024-09-03T01:11:48.090",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027515,1725325908099,-614.03917538,0.00019178,2,"2024-09-03T01:11:48.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027516,1725325908108,-795.22,0.00019178,2,"2024-09-03T01:11:48.108",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027517,1725325908118,-795.22,0.00019178,2,"2024-09-03T01:11:48.118",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027518,1725325908127,-795.22,0.00019178,2,"2024-09-03T01:11:48.127",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027519,1725325908136,-795.22,0.00019178,2,"2024-09-03T01:11:48.136",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027520,1725325908146,-795.22,0.00019178,2,"2024-09-03T01:11:48.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027521,1725325908155,-795.22,0.00019178,2,"2024-09-03T01:11:48.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027522,1725325908164,-795.22,0.00019178,2,"2024-09-03T01:11:48.164",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027523,1725325908173,-795.22,0.00019178,2,"2024-09-03T01:11:48.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027524,1725325908182,-795.22,0.00019178,2,"2024-09-03T01:11:48.182",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027525,1725325908192,-500.0,0.00019178,2,"2024-09-03T01:11:48.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027526,1725325908201,-795.22,0.00019178,2,"2024-09-03T01:11:48.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027527,1725325908210,-500.0,0.00019178,2,"2024-09-03T01:11:48.210",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027528,1725325908219,-795.22,0.00019178,2,"2024-09-03T01:11:48.219",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027529,1725325908228,-500.0,0.00019178,2,"2024-09-03T01:11:48.228",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027530,1725325908237,-2178.19739827,0.00019178,2,"2024-09-03T01:11:48.237",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027531,1725325908250,-7022.70320461,0.00019178,2,"2024-09-03T01:11:48.250",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027532,1725325908262,-730.44939712,0.00019178,2,"2024-09-03T01:11:48.262",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027533,1725325908271,-795.22,0.00019178,2,"2024-09-03T01:11:48.271",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027534,1725325908280,-151.0,0.00019178,2,"2024-09-03T01:11:48.280",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027535,1725325908289,-9931.35,0.00019178,2,"2024-09-03T01:11:48.289",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027536,1725325908298,-795.22,0.00019178,2,"2024-09-03T01:11:48.298",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027537,1725325908308,-500.0,0.00019178,2,"2024-09-03T01:11:48.308",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027538,1725325908317,-537.9,0.00019178,2,"2024-09-03T01:11:48.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027539,1725325908326,-151.0,0.00019178,2,"2024-09-03T01:11:48.326",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027540,1725325908335,-1658.86966653,0.00019178,2,"2024-09-03T01:11:48.335",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027541,1725325908483,-388.75856295,0.00019078,2,"2024-09-03T01:11:48.483",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027542,1725325908494,-1705.4290847,0.00019078,2,"2024-09-03T01:11:48.494",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027543,1725325908503,-821.51515572,0.00019178,2,"2024-09-03T01:11:48.503",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027544,1725325908515,-800.90047991,0.00019178,2,"2024-09-03T01:11:48.515",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027545,1725325908526,-3558.0,0.00019178,2,"2024-09-03T01:11:48.526",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027546,1725325908537,-612.5,0.00019178,2,"2024-09-03T01:11:48.537",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027547,1725325908548,-2479.56469784,0.00019178,2,"2024-09-03T01:11:48.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027548,1725325908557,-795.22,0.00019178,2,"2024-09-03T01:11:48.557",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027549,1725325908566,-500.0,0.00019178,2,"2024-09-03T01:11:48.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027550,1725325908576,-151.0,0.00019178,2,"2024-09-03T01:11:48.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027551,1725325908585,-6749.75274223,0.00019178,2,"2024-09-03T01:11:48.585",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027552,1725325908596,-3181.59725777,0.00019178,2,"2024-09-03T01:11:48.596",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027553,1725325908606,-795.22,0.00019178,2,"2024-09-03T01:11:48.606",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027554,1725325908619,-500.0,0.00019178,2,"2024-09-03T01:11:48.619",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027555,1725325908628,-151.0,0.00019178,2,"2024-09-03T01:11:48.628",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027556,1725325908638,-795.22,0.00019178,2,"2024-09-03T01:11:48.638",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027557,1725325908647,-5916.75607765,0.00019178,2,"2024-09-03T01:11:48.647",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027558,1725325908659,-1243.9391314,0.00019178,2,"2024-09-03T01:11:48.659",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027559,1725325908670,-2770.65479095,0.00019178,2,"2024-09-03T01:11:48.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027560,1725325908681,-795.22,0.00019178,2,"2024-09-03T01:11:48.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027561,1725325908691,-295.823592,0.00019178,2,"2024-09-03T01:11:48.691",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027562,1725325908702,-475.25929212,0.00019178,2,"2024-09-03T01:11:48.702",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027563,1725325908713,-9456.09070788,0.00019178,2,"2024-09-03T01:11:48.713",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027564,1725325908723,-500.0,0.00019178,2,"2024-09-03T01:11:48.723",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027565,1725325908732,-9931.35,0.00019178,2,"2024-09-03T01:11:48.732",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027566,1725325908741,-795.22,0.00019178,2,"2024-09-03T01:11:48.741",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027567,1725325908749,-500.0,0.00019178,2,"2024-09-03T01:11:48.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027568,1725325908759,-9931.35,0.00019178,2,"2024-09-03T01:11:48.759",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027569,1725325908767,-795.22,0.00019178,2,"2024-09-03T01:11:48.767",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027570,1725325908777,-500.0,0.00019178,2,"2024-09-03T01:11:48.777",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027571,1725325908785,-9931.35,0.00019178,2,"2024-09-03T01:11:48.785",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027572,1725325908795,-795.22,0.00019178,2,"2024-09-03T01:11:48.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027573,1725325908804,-9931.35,0.00019178,2,"2024-09-03T01:11:48.804",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027574,1725325908813,-795.45,0.00019178,2,"2024-09-03T01:11:48.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027575,1725325908822,-500.0,0.00019178,2,"2024-09-03T01:11:48.822",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027576,1725325908831,-9931.35,0.00019178,2,"2024-09-03T01:11:48.831",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027577,1725325908841,-500.0,0.00019178,2,"2024-09-03T01:11:48.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027578,1725325908850,-9931.35,0.00019178,2,"2024-09-03T01:11:48.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027579,1725325908859,-500.0,0.00019178,2,"2024-09-03T01:11:48.859",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027580,1725325908868,-9931.35,0.00019178,2,"2024-09-03T01:11:48.868",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027581,1725325908877,-9931.35,0.00019178,2,"2024-09-03T01:11:48.877",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027582,1725325908886,-500.0,0.00019178,2,"2024-09-03T01:11:48.886",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027583,1725325908896,-9931.35,0.00019178,2,"2024-09-03T01:11:48.896",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027584,1725325908905,-500.0,0.00019178,2,"2024-09-03T01:11:48.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027585,1725325908914,-9931.35,0.00019178,2,"2024-09-03T01:11:48.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027586,1725325908924,-9931.35,0.00019178,2,"2024-09-03T01:11:48.924",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027587,1725325908933,-417.4221208,0.00019178,2,"2024-09-03T01:11:48.933",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027588,1725325908942,-500.0,0.00019178,2,"2024-09-03T01:11:48.942",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027589,1725325908952,-9931.35,0.00019178,2,"2024-09-03T01:11:48.952",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027590,1725325908961,-500.0,0.00019178,2,"2024-09-03T01:11:48.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027591,1725325908970,-9931.35,0.00019178,2,"2024-09-03T01:11:48.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027592,1725325908979,-500.0,0.00019178,2,"2024-09-03T01:11:48.979",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027593,1725325908988,-5412.66198765,0.00019178,2,"2024-09-03T01:11:48.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027594,1725325909010,-997.62972712,0.00019178,2,"2024-09-03T01:11:49.010",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027595,1725325909022,-3521.05828523,0.00019178,2,"2024-09-03T01:11:49.022",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027596,1725325909031,-9931.35,0.00019178,2,"2024-09-03T01:11:49.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027597,1725325909040,-500.0,0.00019178,2,"2024-09-03T01:11:49.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027598,1725325909049,-9931.35,0.00019178,2,"2024-09-03T01:11:49.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027599,1725325909058,-500.0,0.00019178,2,"2024-09-03T01:11:49.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027600,1725325909067,-500.0,0.00019178,2,"2024-09-03T01:11:49.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027601,1725325909076,-9931.35,0.00019178,2,"2024-09-03T01:11:49.076",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027602,1725325909085,-500.0,0.00019178,2,"2024-09-03T01:11:49.085",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027603,1725325909094,-500.0,0.00019178,2,"2024-09-03T01:11:49.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027604,1725325909104,-9931.53404845,0.00019178,2,"2024-09-03T01:11:49.104",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027605,1725325909113,-500.0,0.00019178,2,"2024-09-03T01:11:49.113",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027606,1725325909123,-500.0,0.00019178,2,"2024-09-03T01:11:49.123",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027607,1725325909132,-500.0,0.00019178,2,"2024-09-03T01:11:49.132",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027608,1725325909141,-500.0,0.00019178,2,"2024-09-03T01:11:49.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027609,1725325909151,-500.0,0.00019178,2,"2024-09-03T01:11:49.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027610,1725325909159,-500.0,0.00019178,2,"2024-09-03T01:11:49.159",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027611,1725325909169,-500.0,0.00019178,2,"2024-09-03T01:11:49.169",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027612,1725325909179,-500.0,0.00019178,2,"2024-09-03T01:11:49.179",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027613,1725325909188,-500.0,0.00019178,2,"2024-09-03T01:11:49.188",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027614,1725325909198,-500.0,0.00019178,2,"2024-09-03T01:11:49.198",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027615,1725325909207,-500.0,0.00019178,2,"2024-09-03T01:11:49.207",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027616,1725325909217,-500.0,0.00019178,2,"2024-09-03T01:11:49.217",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027617,1725325909226,-500.0,0.00019178,2,"2024-09-03T01:11:49.226",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027618,1725325909235,-3995.52,0.00019178,2,"2024-09-03T01:11:49.235",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027619,1725325909245,-500.0,0.00019178,2,"2024-09-03T01:11:49.245",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027620,1725325909254,-209.71756001,0.00019178,2,"2024-09-03T01:11:49.254",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027621,1725325909267,-3785.80243999,0.00019178,2,"2024-09-03T01:11:49.267",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027622,1725325909276,-642.447178,0.00019178,2,"2024-09-03T01:11:49.276",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027623,1725325909286,-500.0,0.00019178,2,"2024-09-03T01:11:49.286",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027624,1725325909295,-500.0,0.00019178,2,"2024-09-03T01:11:49.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027625,1725325909305,-3995.52,0.00019178,2,"2024-09-03T01:11:49.305",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027626,1725325909314,-642.447178,0.00019178,2,"2024-09-03T01:11:49.314",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027627,1725325909324,-500.0,0.00019178,2,"2024-09-03T01:11:49.324",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027628,1725325909334,-500.0,0.00019178,2,"2024-09-03T01:11:49.334",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027629,1725325909343,-590.71573856,0.00019178,2,"2024-09-03T01:11:49.343",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027630,1725325909355,-275.79788184,0.00019178,2,"2024-09-03T01:11:49.355",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027631,1725325909367,-327.12129972,0.00019178,2,"2024-09-03T01:11:49.367",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027632,1725325909958,-384.34999965,0.00019178,2,"2024-09-03T01:11:49.958",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027633,1725325909969,-1131.57062286,0.00019178,2,"2024-09-03T01:11:49.969",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027634,1725325909980,-1285.96445737,0.00019178,2,"2024-09-03T01:11:49.980",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027635,1725325909989,-642.447178,0.00019178,2,"2024-09-03T01:11:49.989",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027636,1725325909999,-452.06030946,0.00019178,2,"2024-09-03T01:11:49.999",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027637,1725325910009,-500.0,0.00019178,2,"2024-09-03T01:11:50.009",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027638,1725325910019,-3995.52,0.00019178,2,"2024-09-03T01:11:50.019",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027639,1725325910029,-642.447178,0.00019178,2,"2024-09-03T01:11:50.029",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027640,1725325910038,-500.0,0.00019178,2,"2024-09-03T01:11:50.038",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027641,1725325910048,-1232.28442437,0.00019178,2,"2024-09-03T01:11:50.048",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027642,1725325910060,-2763.23557563,0.00019178,2,"2024-09-03T01:11:50.060",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027643,1725325910070,-642.447178,0.00019178,2,"2024-09-03T01:11:50.070",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027644,1725325910079,-500.0,0.00019178,2,"2024-09-03T01:11:50.079",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027645,1725325910089,-3995.52,0.00019178,2,"2024-09-03T01:11:50.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027646,1725325910100,-500.0,0.00019178,2,"2024-09-03T01:11:50.100",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027647,1725325910110,-3995.52,0.00019178,2,"2024-09-03T01:11:50.110",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027648,1725325910119,-642.447178,0.00019178,2,"2024-09-03T01:11:50.119",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027649,1725325910129,-500.0,0.00019178,2,"2024-09-03T01:11:50.129",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027650,1725325910140,-3995.52,0.00019178,2,"2024-09-03T01:11:50.140",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027651,1725325910151,-642.447178,0.00019178,2,"2024-09-03T01:11:50.151",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027652,1725325910162,-223.1199567,0.00019178,2,"2024-09-03T01:11:50.162",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027653,1725325910171,-3995.52,0.00019178,2,"2024-09-03T01:11:50.171",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027654,1725325910181,-642.447178,0.00019178,2,"2024-09-03T01:11:50.181",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027655,1725325910191,-3995.52,0.00019178,2,"2024-09-03T01:11:50.191",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027656,1725325910201,-642.447178,0.00019178,2,"2024-09-03T01:11:50.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027657,1725325910211,-3995.52,0.00019178,2,"2024-09-03T01:11:50.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027658,1725325910221,-513.86048319,0.00019178,2,"2024-09-03T01:11:50.221",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027659,1725325910232,-642.447178,0.00019178,2,"2024-09-03T01:11:50.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027660,1725325910242,-500.0,0.00019178,2,"2024-09-03T01:11:50.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027661,1725325910252,-3995.52,0.00019178,2,"2024-09-03T01:11:50.252",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027662,1725325910263,-500.0,0.00019178,2,"2024-09-03T01:11:50.263",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027663,1725325910273,-642.447178,0.00019178,2,"2024-09-03T01:11:50.273",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027664,1725325910283,-3995.52,0.00019178,2,"2024-09-03T01:11:50.283",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027665,1725325910292,-500.0,0.00019178,2,"2024-09-03T01:11:50.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027666,1725325910303,-642.447178,0.00019178,2,"2024-09-03T01:11:50.303",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027667,1725325910312,-2862.40014551,0.00019178,2,"2024-09-03T01:11:50.312",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027668,1725325910435,-784.48609248,0.00019178,2,"2024-09-03T01:11:50.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027669,1725325910447,-348.63376201,0.00019178,2,"2024-09-03T01:11:50.447",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027670,1725325910457,-500.0,0.00019178,2,"2024-09-03T01:11:50.457",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027671,1725325910466,-199.16298798,0.00019178,2,"2024-09-03T01:11:50.466",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027672,1725325910477,-1445.87941935,0.00019178,2,"2024-09-03T01:11:50.477",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027673,1725325910514,-685.36792495,0.00019178,2,"2024-09-03T01:11:50.514",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027674,1725325910524,-1665.10966772,0.00019178,2,"2024-09-03T01:11:50.524",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027675,1725325910534,-88.18754824,0.00019178,2,"2024-09-03T01:11:50.534",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027676,1725325910572,-547.84176427,0.00019178,2,"2024-09-03T01:11:50.572",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027677,1725325910586,-6.41786549,0.00019178,2,"2024-09-03T01:11:50.586",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027678,1725325910595,-500.0,0.00019178,2,"2024-09-03T01:11:50.595",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027679,1725325910605,-3995.52,0.00019178,2,"2024-09-03T01:11:50.605",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027680,1725325910616,-642.447178,0.00019178,2,"2024-09-03T01:11:50.616",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027681,1725325910625,-500.0,0.00019178,2,"2024-09-03T01:11:50.625",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027682,1725325910634,-3995.52,0.00019178,2,"2024-09-03T01:11:50.634",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027683,1725325910643,-642.447178,0.00019178,2,"2024-09-03T01:11:50.643",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027684,1725325910651,-500.0,0.00019178,2,"2024-09-03T01:11:50.651",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027685,1725325910661,-3995.52,0.00019178,2,"2024-09-03T01:11:50.661",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027686,1725325910670,-500.0,0.00019178,2,"2024-09-03T01:11:50.670",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027687,1725325910681,-642.447178,0.00019178,2,"2024-09-03T01:11:50.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027688,1725325910690,-3995.52,0.00019178,2,"2024-09-03T01:11:50.690",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027689,1725325910700,-159.13051301,0.00019178,2,"2024-09-03T01:11:50.700",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027690,1725325910709,-642.447178,0.00019178,2,"2024-09-03T01:11:50.709",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027691,1725325910718,-3995.52,0.00019178,2,"2024-09-03T01:11:50.718",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027692,1725325910727,-642.447178,0.00019178,2,"2024-09-03T01:11:50.727",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027693,1725325910736,-3995.52,0.00019178,2,"2024-09-03T01:11:50.736",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027694,1725325910745,-642.447178,0.00019178,2,"2024-09-03T01:11:50.745",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027695,1725325910754,-3995.52,0.00019178,2,"2024-09-03T01:11:50.754",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027696,1725325910763,-642.44718,0.00019178,2,"2024-09-03T01:11:50.763",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027697,1725325910772,-1990.052407,0.00019178,2,"2024-09-03T01:11:50.772",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027698,1725325910781,-3995.52,0.00019178,2,"2024-09-03T01:11:50.781",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027699,1725325910790,-1990.052407,0.00019178,2,"2024-09-03T01:11:50.790",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027700,1725325910800,-1990.052407,0.00019178,2,"2024-09-03T01:11:50.800",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027701,1725325910810,-1990.052407,0.00019178,2,"2024-09-03T01:11:50.810",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027702,1725325910819,-1948.51,0.00019178,2,"2024-09-03T01:11:50.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027703,1725325910829,-1079.73358057,0.00019178,2,"2024-09-03T01:11:50.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027704,1725325910841,-620.1702649,0.00019178,2,"2024-09-03T01:11:50.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027705,1725325910853,-290.14856153,0.00019178,2,"2024-09-03T01:11:50.853",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027706,1725325910862,-1948.51,0.00019178,2,"2024-09-03T01:11:50.862",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027707,1725325910871,-434.74260807,0.00019178,2,"2024-09-03T01:11:50.871",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027708,1725325910882,-1555.30979893,0.00019178,2,"2024-09-03T01:11:50.882",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027709,1725325910892,-378.68318107,0.00019178,2,"2024-09-03T01:11:50.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027710,1725325910903,-1455.60002482,0.00019178,2,"2024-09-03T01:11:50.903",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027711,1725325910914,-114.22679411,0.00019178,2,"2024-09-03T01:11:50.914",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027712,1725325910923,-558.4671902,0.00019178,2,"2024-09-03T01:11:50.923",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027713,1725325910938,-739.27230813,0.00019178,2,"2024-09-03T01:11:50.938",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027714,1725325910948,-692.31290867,0.00019178,2,"2024-09-03T01:11:50.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027715,1725325910958,-1114.25351964,0.00019178,2,"2024-09-03T01:11:50.958",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027716,1725325910970,-373.49586585,0.00019178,2,"2024-09-03T01:11:50.970",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027717,1725325910983,-460.76061451,0.00019178,2,"2024-09-03T01:11:50.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027718,1725325910994,-199.56167862,0.00019178,2,"2024-09-03T01:11:50.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027719,1725325911006,-640.13968842,0.00019178,2,"2024-09-03T01:11:51.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027720,1725325911018,-253.52,0.00019178,2,"2024-09-03T01:11:51.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027721,1725325912818,150.0,0.00021703,120,"2024-09-03T01:11:52.818",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027722,1725325950769,150.0,0.00021481,120,"2024-09-03T01:12:30.769",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027723,1725326005541,500.0,0.00026419,120,"2024-09-03T01:13:25.541",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027724,1725326010753,150.0,0.00021687,120,"2024-09-03T01:13:30.753",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027725,1725326010930,158.4,0.00010959,2,"2024-09-03T01:13:30.930",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027726,1725326131295,150.0,0.00024026,120,"2024-09-03T01:15:31.295",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027727,1725326190801,150.0,0.00026974,120,"2024-09-03T01:16:30.801",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027728,1725326309969,365.15,0.00024706,120,"2024-09-03T01:18:29.969",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027729,1725326310187,365.15,0.00026952,120,"2024-09-03T01:18:30.187",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027730,1725326362497,550.0,0.00011,2,"2024-09-03T01:19:22.497",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027731,1725326363598,600.0,0.00013,2,"2024-09-03T01:19:23.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027732,1725326602507,500.0,0.00026559,120,"2024-09-03T01:23:22.507",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027733,1725326708469,1276.96040466,0.00013,2,"2024-09-03T01:25:08.469",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027734,1725326729415,3172.26052996,0.000101,2,"2024-09-03T01:25:29.415",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027735,1725326751178,522.82863603,0.00010988,2,"2024-09-03T01:25:51.178",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027736,1725326753743,7665.00101707,0.00010399,2,"2024-09-03T01:25:53.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027737,1725326795255,182.92,0.00010959,2,"2024-09-03T01:26:35.255",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027738,1725326856396,902.65456584,0.0001294,7,"2024-09-03T01:27:36.396",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027743,1725326910845,150.0,0.00021654,120,"2024-09-03T01:28:30.845",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027744,1725326920018,182.58,0.00024692,120,"2024-09-03T01:28:40.018",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027751,1725327031604,-172.24,0.00013699,2,"2024-09-03T01:30:31.604",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027752,1725327031614,-150.0,0.00014899,2,"2024-09-03T01:30:31.614",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027754,1725327031624,-201.78608961,0.000149,2,"2024-09-03T01:30:31.624",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027755,1725327031633,-1154.22532554,0.000149,2,"2024-09-03T01:30:31.633",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027759,1725327031753,-8004.09835654,0.000149,2,"2024-09-03T01:30:31.753",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027760,1725327031898,-26978.14290206,0.000149,2,"2024-09-03T01:30:31.898",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027761,1725327031909,-4581.72719345,0.000149,2,"2024-09-03T01:30:31.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027762,1725327031918,-1832.41419172,0.000149,2,"2024-09-03T01:30:31.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027763,1725327031927,-310.82371086,0.000149,2,"2024-09-03T01:30:31.927",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027764,1725327031936,-1058.9199685,0.000149,2,"2024-09-03T01:30:31.936",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027765,1725327031945,-137.42167934,0.00014973,2,"2024-09-03T01:30:31.945",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027766,1725327031956,-266.95294903,0.00014973,2,"2024-09-03T01:30:31.956",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027768,1725327031967,-95.62537163,0.00014973,2,"2024-09-03T01:30:31.967",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027770,1725327031976,-500.0,0.00014973,2,"2024-09-03T01:30:31.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027771,1725327031986,-433.47888198,0.00014973,2,"2024-09-03T01:30:31.986",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027772,1725327031995,-154.66,0.0001499,2,"2024-09-03T01:30:31.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027773,1725327032004,-154.66,0.0001499,2,"2024-09-03T01:30:32.004",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027774,1725327032013,-154.66,0.0001499,2,"2024-09-03T01:30:32.013",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027775,1725327032022,-154.66,0.0001499,2,"2024-09-03T01:30:32.022",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027776,1725327032031,-154.66,0.0001499,2,"2024-09-03T01:30:32.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027777,1725327032040,-154.66,0.0001499,2,"2024-09-03T01:30:32.040",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027778,1725327032049,-154.66,0.0001499,2,"2024-09-03T01:30:32.049",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027779,1725327032058,-154.66,0.0001499,2,"2024-09-03T01:30:32.058",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027780,1725327032067,-154.66,0.0001499,2,"2024-09-03T01:30:32.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027781,1725327032077,-154.66,0.0001499,2,"2024-09-03T01:30:32.077",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027782,1725327032086,-154.66,0.0001499,2,"2024-09-03T01:30:32.086",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027783,1725327032095,-154.66,0.0001499,2,"2024-09-03T01:30:32.095",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027784,1725327032104,-154.66,0.0001499,2,"2024-09-03T01:30:32.104",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027785,1725327032114,-154.66,0.0001499,2,"2024-09-03T01:30:32.114",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027786,1725327032124,-154.66,0.0001499,2,"2024-09-03T01:30:32.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027787,1725327032133,-154.66,0.0001499,2,"2024-09-03T01:30:32.133",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027788,1725327032142,-154.66,0.0001499,2,"2024-09-03T01:30:32.142",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027789,1725327032155,-154.66,0.0001499,2,"2024-09-03T01:30:32.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027790,1725327032165,-154.66,0.0001499,2,"2024-09-03T01:30:32.165",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027791,1725327032174,-154.66,0.0001499,2,"2024-09-03T01:30:32.174",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027792,1725327032183,-154.66,0.0001499,2,"2024-09-03T01:30:32.183",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027793,1725327032192,-2153.95680591,0.00014997,2,"2024-09-03T01:30:32.192",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027794,1725327032201,-312.70988339,0.00014999,2,"2024-09-03T01:30:32.201",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027795,1725327032211,-500.0,0.00014999,2,"2024-09-03T01:30:32.211",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027796,1725327032220,-500.0,0.00014999,2,"2024-09-03T01:30:32.220",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027797,1725327032232,-500.0,0.00014999,2,"2024-09-03T01:30:32.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027798,1725327032242,-500.0,0.00014999,2,"2024-09-03T01:30:32.242",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027799,1725327032251,-500.0,0.00014999,2,"2024-09-03T01:30:32.251",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027800,1725327032260,-500.0,0.00014999,2,"2024-09-03T01:30:32.260",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027801,1725327032270,-500.0,0.00014999,2,"2024-09-03T01:30:32.270",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027802,1725327032279,-626.2696746,0.00014999,2,"2024-09-03T01:30:32.279",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027803,1725327032288,-500.0,0.00014999,2,"2024-09-03T01:30:32.288",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027804,1725327032297,-500.0,0.00014999,2,"2024-09-03T01:30:32.297",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027805,1725327032306,-177.19272983,0.00014999,2,"2024-09-03T01:30:32.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027806,1725327032315,-64279.11008185,0.00015,2,"2024-09-03T01:30:32.315",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027807,1725327032327,-2638.16445635,0.00015,2,"2024-09-03T01:30:32.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027808,1725327032338,-41313.49718545,0.00015,2,"2024-09-03T01:30:32.338",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027809,1725327037819,-339.10797404,0.000149,2,"2024-09-03T01:30:37.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027810,1725327037829,-703.72158249,0.00015,2,"2024-09-03T01:30:37.829",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027811,1725327037841,-1659.66309036,0.00015,2,"2024-09-03T01:30:37.841",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027813,1725327037852,-568.94985213,0.00015,2,"2024-09-03T01:30:37.852",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027815,1725327037864,-453.30570109,0.00015,2,"2024-09-03T01:30:37.864",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027816,1725327037875,-778.30400861,0.00015,2,"2024-09-03T01:30:37.875",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027817,1725327037887,-570.55999995,0.00015,2,"2024-09-03T01:30:37.887",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027818,1725327037898,-1781.31406669,0.00015,2,"2024-09-03T01:30:37.898",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027819,1725327037909,-579.65942182,0.00015,2,"2024-09-03T01:30:37.909",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027820,1725327037961,-622.21983407,0.00015,2,"2024-09-03T01:30:37.961",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027821,1725327037972,-2919.9,0.00015,2,"2024-09-03T01:30:37.972",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027822,1725327037983,-754.9956438,0.00015,2,"2024-09-03T01:30:37.983",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027823,1725327037994,-262.99575244,0.00015,2,"2024-09-03T01:30:37.994",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027824,1725327038005,-5255.92241343,0.00015,2,"2024-09-03T01:30:38.005",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027825,1725327038016,-876.60159755,0.00015,2,"2024-09-03T01:30:38.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027826,1725327038099,-3161.98146989,0.00015,2,"2024-09-03T01:30:38.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027827,1725327038112,-1520.8186368,0.00015,2,"2024-09-03T01:30:38.112",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027828,1725327038123,-404.35608259,0.00015,2,"2024-09-03T01:30:38.123",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027840,1725327039703,-254.25,0.00015,2,"2024-09-03T01:30:39.703",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027842,1725327039715,-703.90320097,0.00015,2,"2024-09-03T01:30:39.715",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027844,1725327039854,-9096.64373114,0.00015,2,"2024-09-03T01:30:39.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027845,1725327039866,-8947.21879473,0.00015,2,"2024-09-03T01:30:39.866",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027846,1725327039878,-8943.78386462,0.00015,2,"2024-09-03T01:30:39.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027847,1725327039889,-9077.54866152,0.00015,2,"2024-09-03T01:30:39.889",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027848,1725327040055,-8943.84023489,0.00015,2,"2024-09-03T01:30:40.055",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027849,1725327040067,-5228.48614854,0.00015,2,"2024-09-03T01:30:40.067",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027850,1725327040078,-606.43908688,0.00015,2,"2024-09-03T01:30:40.078",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027851,1725327040089,-139890.60302102,0.00015,2,"2024-09-03T01:30:40.089",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027852,1725327040102,-656.14,0.00015,2,"2024-09-03T01:30:40.102",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027853,1725327040124,-370370.62419431,0.00015,2,"2024-09-03T01:30:40.124",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027854,1725327040133,-216920.33095009,0.00015,2,"2024-09-03T01:30:40.133",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027855,1725327040146,-416.47603396,0.00015,2,"2024-09-03T01:30:40.146",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027856,1725327040160,-539.06283141,0.00015,2,"2024-09-03T01:30:40.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027857,1725327040173,-8144.42314774,0.00015,2,"2024-09-03T01:30:40.173",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027858,1725327040184,-281.186742,0.00015,2,"2024-09-03T01:30:40.184",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027859,1725327040196,-377.63072068,0.00015,2,"2024-09-03T01:30:40.196",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027860,1725327040208,-2607.20000779,0.00015,2,"2024-09-03T01:30:40.208",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027861,1725327040220,-5989.40000001,0.00015,2,"2024-09-03T01:30:40.220",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027862,1725327040255,-44653.28265325,0.00015,2,"2024-09-03T01:30:40.255",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027863,1725327040268,-464985.17065866,0.00015,2,"2024-09-03T01:30:40.268",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027864,1725327040281,-505.2624392,0.00015,2,"2024-09-03T01:30:40.281",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027865,1725327040292,-752.06647049,0.00015,2,"2024-09-03T01:30:40.292",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027866,1725327040303,-1600.65,0.00015,2,"2024-09-03T01:30:40.303",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027867,1725327040314,-39212.85223734,0.00015,2,"2024-09-03T01:30:40.314",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027869,1725327040327,-385.66261705,0.00015,2,"2024-09-03T01:30:40.327",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027870,1725327040435,162.6164,0.00027,120,"2024-09-03T01:30:40.435",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027875,1725327042751,-5507.36088862,0.00015,2,"2024-09-03T01:30:42.751",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027876,1725327042763,-31029.00000004,0.00015,2,"2024-09-03T01:30:42.763",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027877,1725327042777,-1625.7938459,0.00015,2,"2024-09-03T01:30:42.777",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027883,1725327043533,-1647.90000071,0.00015,2,"2024-09-03T01:30:43.533",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027884,1725327043544,-1575.12680245,0.00015,2,"2024-09-03T01:30:43.544",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027885,1725327043555,-354.20259538,0.00015,2,"2024-09-03T01:30:43.555",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027886,1725327043566,-3087.7847,0.00015,2,"2024-09-03T01:30:43.566",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027887,1725327043576,-3395.57123752,0.00015,2,"2024-09-03T01:30:43.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027888,1725327043587,-9022.73171167,0.00015,2,"2024-09-03T01:30:43.587",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027889,1725327043598,-296.18044634,0.00015,2,"2024-09-03T01:30:43.598",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027890,1725327043609,-494.33920324,0.00015,2,"2024-09-03T01:30:43.609",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027891,1725327043620,-632.52348141,0.00015,2,"2024-09-03T01:30:43.620",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027892,1725327043631,-1279.97005618,0.00015,2,"2024-09-03T01:30:43.631",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027893,1725327043641,-24957.75709858,0.00015,2,"2024-09-03T01:30:43.641",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027894,1725327043652,-4616.80177371,0.00015,2,"2024-09-03T01:30:43.652",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027895,1725327043663,-1311.45,0.00015,2,"2024-09-03T01:30:43.663",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027896,1725327043675,-744.33907907,0.00015,2,"2024-09-03T01:30:43.675",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027903,1725327045854,-16148.70353746,0.00015,2,"2024-09-03T01:30:45.854",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027904,1725327045865,-1601.35224259,0.00015,2,"2024-09-03T01:30:45.865",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027905,1725327045878,-1064.7,0.00015,2,"2024-09-03T01:30:45.878",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027906,1725327045890,-856.2321508,0.00015,2,"2024-09-03T01:30:45.890",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027907,1725327045984,-67195.4561843,0.00015,2,"2024-09-03T01:30:45.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027908,1725327045995,-3095.56445462,0.00015,2,"2024-09-03T01:30:45.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027909,1725327046007,-27392.8904637,0.00015,2,"2024-09-03T01:30:46.007",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027910,1725327046020,-1867.26480771,0.00015,2,"2024-09-03T01:30:46.020",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027911,1725327046032,-810.7547,0.00015,2,"2024-09-03T01:30:46.032",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027912,1725327046044,-2311.24974926,0.00015,2,"2024-09-03T01:30:46.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027913,1725327046142,-2830.04506402,0.00015,2,"2024-09-03T01:30:46.142",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027914,1725327073194,192.17,0.00017834,120,"2024-09-03T01:31:13.194",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027915,1725327090744,150.0,0.00026074,120,"2024-09-03T01:31:30.744",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027916,1725327208145,500.0,0.00026563,120,"2024-09-03T01:33:28.145",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027917,1725327210963,150.0,0.00026675,120,"2024-09-03T01:33:30.963",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027918,1725327323673,159.38,0.00010959,2,"2024-09-03T01:35:23.673",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027919,1725327330782,150.0,0.00026281,120,"2024-09-03T01:35:30.782",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027920,1725327333806,432.49,0.0001296,2,"2024-09-03T01:35:33.806",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027921,1725327390778,150.0,0.00022553,120,"2024-09-03T01:36:30.778",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027922,1725327409901,3362.44943202,0.00027,120,"2024-09-03T01:36:49.901",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027923,1725327448232,400.0,0.00027,120,"2024-09-03T01:37:28.232",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027924,1725327753014,150.0,0.00027,120,"2024-09-03T01:42:33.014",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027925,1725327754143,150.0,0.00027,120,"2024-09-03T01:42:34.143",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027926,1725327762962,150.0,0.00025,61,"2024-09-03T01:42:42.962",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027927,1725327763988,150.0,0.00025,61,"2024-09-03T01:42:43.988",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027928,1725327764755,150.0,0.00025,61,"2024-09-03T01:42:44.755",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027929,1725327765768,150.0,0.00025,61,"2024-09-03T01:42:45.768",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027930,1725327768674,150.0,0.00025,62,"2024-09-03T01:42:48.674",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027931,1725327769489,150.0,0.00025,62,"2024-09-03T01:42:49.489",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027932,1725327770239,150.0,0.00025,62,"2024-09-03T01:42:50.239",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027933,1725327771031,150.0,0.00025,62,"2024-09-03T01:42:51.031",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027934,1725327773892,150.0,0.00025,63,"2024-09-03T01:42:53.892",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027935,1725327774679,150.0,0.00025,63,"2024-09-03T01:42:54.679",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027936,1725327775578,150.0,0.00025,63,"2024-09-03T01:42:55.578",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027937,1725327776321,150.0,0.00025,63,"2024-09-03T01:42:56.321",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027938,1725327780306,150.0,0.00025,64,"2024-09-03T01:43:00.306",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027939,1725327781099,150.0,0.00025,64,"2024-09-03T01:43:01.099",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027940,1725327782141,150.0,0.00025,64,"2024-09-03T01:43:02.141",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027941,1725327782636,150.0,0.00025,64,"2024-09-03T01:43:02.636",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027942,1725327800135,150.0,0.00025,68,"2024-09-03T01:43:20.135",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027943,1725327801013,150.0,0.00025,68,"2024-09-03T01:43:21.013",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027944,1725327801795,150.0,0.00025,68,"2024-09-03T01:43:21.795",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027945,1725327802637,150.0,0.00025,68,"2024-09-03T01:43:22.637",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027946,1725327805866,150.0,0.00025,69,"2024-09-03T01:43:25.866",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027947,1725327806774,150.0,0.00025,69,"2024-09-03T01:43:26.774",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027948,1725327807681,150.0,0.00025,69,"2024-09-03T01:43:27.681",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027949,1725327808766,150.0,0.00025,69,"2024-09-03T01:43:28.766",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027950,1725327811331,150.0,0.00024274,120,"2024-09-03T01:43:31.331",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027951,1725327812977,150.0,0.00025,70,"2024-09-03T01:43:32.977",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027952,1725327813787,150.0,0.00025,70,"2024-09-03T01:43:33.787",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027953,1725327814662,150.0,0.00025,70,"2024-09-03T01:43:34.662",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027954,1725327815567,150.0,0.00025,70,"2024-09-03T01:43:35.567",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027955,1725327818563,150.0,0.00025,71,"2024-09-03T01:43:38.563",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027956,1725327819359,150.0,0.00025,71,"2024-09-03T01:43:39.359",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027957,1725327820160,150.0,0.00025,71,"2024-09-03T01:43:40.160",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027958,1725327820391,154.86,0.00010959,2,"2024-09-03T01:43:40.391",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027959,1725327820918,150.0,0.00025,71,"2024-09-03T01:43:40.918",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027960,1725327831594,150.0,0.00027,120,"2024-09-03T01:43:51.594",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027961,1725327832693,150.0,0.00027,120,"2024-09-03T01:43:52.693",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027962,1725327865488,419.67,0.00012528,2,"2024-09-03T01:44:25.488",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027964,1725327990850,150.0,0.00021954,120,"2024-09-03T01:46:30.850",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027965,1725328050726,150.0,0.00025998,120,"2024-09-03T01:47:30.726",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027966,1725328110758,150.0,0.00024896,120,"2024-09-03T01:48:30.758",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027969,1725328164885,271.0,0.00025,75,"2024-09-03T01:49:24.885",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027970,1725328165905,550.0,0.00011,2,"2024-09-03T01:49:25.905",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027971,1725328230818,150.0,0.00024896,120,"2024-09-03T01:50:30.818",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027977,1725328231917,-150.0,0.00013488,2,"2024-09-03T01:50:31.917",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027978,1725328231928,-291.93725396,0.00013488,2,"2024-09-03T01:50:31.928",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027979,1725328231939,-188.14,0.00013998,2,"2024-09-03T01:50:31.939",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027980,1725328231948,-250.0,0.00014026,2,"2024-09-03T01:50:31.948",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027981,1725328231957,-581.7,0.00014047,2,"2024-09-03T01:50:31.957",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027982,1725328231966,-172.57,0.00014065,2,"2024-09-03T01:50:31.966",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027983,1725328231975,-219.09,0.0001407,2,"2024-09-03T01:50:31.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027984,1725328231984,-1586.63569059,0.00014111,2,"2024-09-03T01:50:31.984",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027985,1725328231995,-551.29288503,0.00014111,2,"2024-09-03T01:50:31.995",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027986,1725328232006,-981.50423138,0.00014111,2,"2024-09-03T01:50:32.006",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027987,1725328232016,-1000.0,0.00014122,2,"2024-09-03T01:50:32.016",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027988,1725328232025,-607.83,0.00014182,2,"2024-09-03T01:50:32.025",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027989,1725328232034,-149.91739613,0.00014237,2,"2024-09-03T01:50:32.034",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027990,1725328232045,-0.08260387,0.00014237,2,"2024-09-03T01:50:32.045",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027991,1725328232054,-250.0,0.00014459,2,"2024-09-03T01:50:32.054",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027992,1725328232063,-165.01461394,0.00014459,2,"2024-09-03T01:50:32.063",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027993,1725328232074,-308.807424,0.00014459,2,"2024-09-03T01:50:32.074",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027994,1725328232085,-26.16796206,0.00014459,2,"2024-09-03T01:50:32.085",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027995,1725328232094,-967.59085922,0.00014459,2,"2024-09-03T01:50:32.094",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027996,1725328232105,-3908.55914078,0.00014459,2,"2024-09-03T01:50:32.105",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027997,1725328232114,-4949.16792059,0.00014466,2,"2024-09-03T01:50:32.114",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027998,1725328232133,-269.0000005,0.00014466,2,"2024-09-03T01:50:32.133",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337027999,1725328232143,-885.09342961,0.00014466,2,"2024-09-03T01:50:32.143",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028000,1725328232155,-507.28495151,0.00014466,2,"2024-09-03T01:50:32.155",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028001,1725328232165,-1765.2517191,0.00014466,2,"2024-09-03T01:50:32.165",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028002,1725328232180,-582.92504737,0.00014466,2,"2024-09-03T01:50:32.180",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028003,1725328233053,213.98,0.00027,120,"2024-09-03T01:50:33.053",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028004,1725328237911,-7266.08921481,0.00014466,2,"2024-09-03T01:50:37.911",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028005,1725328238033,-1760.45934095,0.00014466,2,"2024-09-03T01:50:38.033",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028006,1725328238044,-1908.71029907,0.00014466,2,"2024-09-03T01:50:38.044",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028007,1725328238055,-4006.01807649,0.00014466,2,"2024-09-03T01:50:38.055",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028008,1725328238064,-250.0,0.00014525,2,"2024-09-03T01:50:38.064",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028009,1725328238073,-178.4,0.00014741,2,"2024-09-03T01:50:38.073",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028010,1725328238083,-150.0,0.00014767,2,"2024-09-03T01:50:38.083",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028011,1725328238092,-419.67,0.00014792,2,"2024-09-03T01:50:38.092",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028012,1725328238101,-294.61450271,0.0001485,2,"2024-09-03T01:50:38.101",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028013,1725328238110,-1330.12084,0.0001485,2,"2024-09-03T01:50:38.110",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028014,1725328238120,-150.0,0.00014899,2,"2024-09-03T01:50:38.120",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028015,1725328238129,-232.9166,0.000149,2,"2024-09-03T01:50:38.129",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028016,1725328238138,-163.0243992,0.000149,2,"2024-09-03T01:50:38.138",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028017,1725328238147,-179.38684866,0.000149,2,"2024-09-03T01:50:38.147",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028018,1725328238157,-177.08360545,0.000149,2,"2024-09-03T01:50:38.157",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028019,1725328238166,-339.10797399,0.000149,2,"2024-09-03T01:50:38.166",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028020,1725328238175,-18741.96362347,0.000149,2,"2024-09-03T01:50:38.175",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028021,1725328238194,-1433.91078519,0.000149,2,"2024-09-03T01:50:38.194",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028022,1725328238205,-1284.68,0.000149,2,"2024-09-03T01:50:38.205",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028023,1725328238263,-345.0,0.000149,2,"2024-09-03T01:50:38.263",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028024,1725328238274,-651.2,0.000149,2,"2024-09-03T01:50:38.274",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028025,1725328238378,-6045.54035109,0.000149,2,"2024-09-03T01:50:38.378",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028028,1725328238390,-10039.65235949,0.000149,2,"2024-09-03T01:50:38.390",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028030,1725328238399,-616.5022115,0.000149,2,"2024-09-03T01:50:38.399",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028032,1725328238408,-1270.41636931,0.000149,2,"2024-09-03T01:50:38.408",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028033,1725328238417,-578.05,0.00014903,2,"2024-09-03T01:50:38.417",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028035,1725328238427,-281.92207533,0.00014986,2,"2024-09-03T01:50:38.427",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028037,1725328238436,-302.93,0.0001499,3,"2024-09-03T01:50:38.436",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028039,1725328238445,-151.47,0.0001499,3,"2024-09-03T01:50:38.445",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028041,1725328238454,-454.42,0.0001499,3,"2024-09-03T01:50:38.454",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028043,1725328238463,-1037.36288268,0.00014997,2,"2024-09-03T01:50:38.463",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028045,1725328238472,-787.91,0.00014998,2,"2024-09-03T01:50:38.472",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028047,1725328238481,-500.0,0.00014999,2,"2024-09-03T01:50:38.481",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028049,1725328238490,-500.0,0.00014999,2,"2024-09-03T01:50:38.490",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028051,1725328238499,-500.0,0.00014999,2,"2024-09-03T01:50:38.499",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028053,1725328238508,-500.0,0.00014999,2,"2024-09-03T01:50:38.508",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028055,1725328238517,-178.84028189,0.00014999,2,"2024-09-03T01:50:38.517",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028057,1725328238529,-500.0,0.00014999,2,"2024-09-03T01:50:38.529",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028059,1725328238538,-190.24395901,0.00014999,2,"2024-09-03T01:50:38.538",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028061,1725328238548,-500.0,0.00014999,2,"2024-09-03T01:50:38.548",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028062,1725328238559,-362.49360638,0.00014999,2,"2024-09-03T01:50:38.559",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028064,1725328238568,-500.0,0.00014999,2,"2024-09-03T01:50:38.568",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028065,1725328238576,-500.0,0.00014999,2,"2024-09-03T01:50:38.576",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028066,1725328238584,-449.4994917,0.00014999,2,"2024-09-03T01:50:38.584",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028067,1725328238593,-150.40986106,0.00014999,2,"2024-09-03T01:50:38.593",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028069,1725328238604,-354854.41225608,0.00015,2,"2024-09-03T01:50:38.604",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028070,1725328238613,-867574.9084453,0.00015,2,"2024-09-03T01:50:38.613",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028071,1725328238624,-406.14743283,0.00015,2,"2024-09-03T01:50:38.624",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028074,1725328240176,-1387.96978456,0.00015,2,"2024-09-03T01:50:40.176",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028075,1725328240470,-1619.03595598,0.00015,2,"2024-09-03T01:50:40.470",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028122,1725328242955,-705.94664568,0.000149,2,"2024-09-03T01:50:42.955",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028123,1725328242964,-443.50111103,0.00015,2,"2024-09-03T01:50:42.964",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028124,1725328242976,-817.91371291,0.00015,2,"2024-09-03T01:50:42.976",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028141,1725328243722,-916.59830324,0.00015,2,"2024-09-03T01:50:43.722",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028142,1725328243733,-289.34499,0.00015,2,"2024-09-03T01:50:43.733",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028143,1725328243743,-407.97,0.00015,2,"2024-09-03T01:50:43.743",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028148,1725328245975,-118753.75999092,0.00015,2,"2024-09-03T01:50:45.975",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028183,1725328290749,150.0,0.00023822,120,"2024-09-03T01:51:30.749",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028184,1725328314789,157.85,0.00010959,2,"2024-09-03T01:51:54.789",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028185,1725328351317,150.0,0.000249,120,"2024-09-03T01:52:31.317",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028186,1725328530761,150.0,0.00025035,120,"2024-09-03T01:55:30.761",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028187,1725328599473,189.04,0.00025064,120,"2024-09-03T01:56:39.473",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028192,1725328710775,150.0,0.00026503,120,"2024-09-03T01:58:30.775",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028194,1725328790792,157.79,0.00010959,2,"2024-09-03T01:59:50.792",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028195,1725328831409,150.0,0.00022355,120,"2024-09-03T02:00:31.409",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028196,1725328890813,150.0,0.00026076,120,"2024-09-03T02:01:30.813",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028197,1725328950819,150.0,0.00025269,120,"2024-09-03T02:02:30.819",0.00031025,18.69,0.9695110551638044,2095226577.0093155]
[337028198,1725329131611,150.0,0.00024858,120,"2024-09-03T02:05:31.611",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028202,1725329432120,-401.96,0.00014801,2,"2024-09-03T02:10:32.120",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028203,1725329432131,-276.97515798,0.0001485,2,"2024-09-03T02:10:32.131",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028204,1725329432143,-831.45887202,0.0001485,2,"2024-09-03T02:10:32.143",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028205,1725329432152,-150.0,0.00014899,2,"2024-09-03T02:10:32.152",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028206,1725329432162,-798.7905,0.000149,2,"2024-09-03T02:10:32.162",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028207,1725329432171,-1890.1939,0.000149,2,"2024-09-03T02:10:32.171",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028208,1725329432181,-457.3026,0.000149,2,"2024-09-03T02:10:32.181",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028209,1725329432190,-51.53943629,0.000149,2,"2024-09-03T02:10:32.190",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028210,1725329432201,-295.4294,0.000149,2,"2024-09-03T02:10:32.201",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028211,1725329432216,-2764.06646371,0.000149,2,"2024-09-03T02:10:32.216",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028212,1725329432225,-8157.0008,0.000149,2,"2024-09-03T02:10:32.225",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028213,1725329432234,-1030.51252361,0.000149,2,"2024-09-03T02:10:32.234",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028214,1725329432307,-35.07837639,0.000149,2,"2024-09-03T02:10:32.307",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028215,1725329432317,-9859.89266035,0.000149,2,"2024-09-03T02:10:32.317",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028216,1725329432327,-35730.6275,0.000149,2,"2024-09-03T02:10:32.327",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028217,1725329432337,-163.0243992,0.000149,2,"2024-09-03T02:10:32.337",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028218,1725329432346,-179.38684865,0.000149,2,"2024-09-03T02:10:32.346",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028219,1725329432356,-177.08360541,0.000149,2,"2024-09-03T02:10:32.356",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028220,1725329432365,-455.90198177,0.000149,2,"2024-09-03T02:10:32.365",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028221,1725329432375,-1604.29091258,0.000149,2,"2024-09-03T02:10:32.375",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028222,1725329432384,-339.10797399,0.000149,2,"2024-09-03T02:10:32.384",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028223,1725329432394,-500.0,0.00014973,2,"2024-09-03T02:10:32.394",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028224,1725329432403,-500.0,0.00014973,2,"2024-09-03T02:10:32.403",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028225,1725329432413,-3436.59322364,0.00014988,2,"2024-09-03T02:10:32.413",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028226,1725329432422,-1356.2617103,0.0001499,3,"2024-09-03T02:10:32.422",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028227,1725329432432,-151.46,0.0001499,3,"2024-09-03T02:10:32.432",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028228,1725329432442,-454.42,0.0001499,3,"2024-09-03T02:10:32.442",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028229,1725329432451,-28161.97604103,0.00015,2,"2024-09-03T02:10:32.451",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028230,1725329432466,-1178.81576721,0.00015,2,"2024-09-03T02:10:32.466",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028249,1725329438401,-1106.44534,0.00015,2,"2024-09-03T02:10:38.401",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028250,1725329438414,-815.66818952,0.00015,2,"2024-09-03T02:10:38.414",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028251,1725329438608,-1954.87549614,0.00015,2,"2024-09-03T02:10:38.608",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028252,1725329438620,-12123.79593227,0.00015,2,"2024-09-03T02:10:38.620",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028260,1725329440270,-274.4675331,0.00015,2,"2024-09-03T02:10:40.270",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028261,1725329440282,-268.285,0.00015,2,"2024-09-03T02:10:40.282",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028263,1725329443242,-1464.06406546,0.00015,2,"2024-09-03T02:10:43.242",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028264,1725329443254,-486.18500001,0.00015,2,"2024-09-03T02:10:43.254",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028265,1725329443266,-694.5375725,0.00015,2,"2024-09-03T02:10:43.266",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028275,1725329444020,-448.95942964,0.00015,2,"2024-09-03T02:10:44.020",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028276,1725329444030,-1364.2199562,0.00015,2,"2024-09-03T02:10:44.030",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028277,1725329444041,-935.898057,0.00015,2,"2024-09-03T02:10:44.041",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028278,1725329444052,-833.87987711,0.00015,2,"2024-09-03T02:10:44.052",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028279,1725329444062,-12295.49214234,0.00015,2,"2024-09-03T02:10:44.062",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028280,1725329444073,-1723.80973372,0.00015,2,"2024-09-03T02:10:44.073",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028281,1725329444084,-425.220645,0.00015,2,"2024-09-03T02:10:44.084",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028282,1725329444102,-52084.52917522,0.00015,2,"2024-09-03T02:10:44.102",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028283,1725329444114,-3939.92439593,0.00015,2,"2024-09-03T02:10:44.114",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028286,1725329446269,-300.0,0.00015,2,"2024-09-03T02:10:46.269",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028287,1725329446281,-1787.07966376,0.00015,2,"2024-09-03T02:10:46.281",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028288,1725329446292,-7767.81612531,0.00015,2,"2024-09-03T02:10:46.292",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028289,1725329446304,-660.50376511,0.00015,2,"2024-09-03T02:10:46.304",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028290,1725329446315,-9725.73648535,0.00015,2,"2024-09-03T02:10:46.315",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028291,1725329446489,-19467.58779765,0.00015,2,"2024-09-03T02:10:46.489",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028294,1725329446500,-13109.52489308,0.00015,2,"2024-09-03T02:10:46.500",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028331,1725329607996,500.0,0.0002668,120,"2024-09-03T02:13:27.996",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028332,1725329909518,193.0,0.00010959,2,"2024-09-03T02:18:29.518",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028333,1725329968311,550.0,0.00011,2,"2024-09-03T02:19:28.311",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028334,1725329969395,600.0,0.00013,2,"2024-09-03T02:19:29.395",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028335,1725330002787,150.0,0.00013,2,"2024-09-03T02:20:02.787",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028336,1725330002967,150.5188531,0.00013,2,"2024-09-03T02:20:02.967",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028337,1725330309202,6075.6286904,0.00013,2,"2024-09-03T02:25:09.202",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028338,1725330346741,408.81,0.00012621,2,"2024-09-03T02:25:46.741",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028339,1725330351582,1326.46181273,0.00010988,2,"2024-09-03T02:25:51.582",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028340,1725330420117,166.29,0.00010959,2,"2024-09-03T02:27:00.117",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028341,1725330439492,205.0,9.8e-05,2,"2024-09-03T02:27:19.492",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028342,1725330475505,4181.029914,0.00013,2,"2024-09-03T02:27:55.505",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028343,1725330483791,1013.6099198,0.00027,120,"2024-09-03T02:28:03.791",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028347,1725330524376,200.13805946,0.00013,2,"2024-09-03T02:28:44.376",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028367,1725330632192,-188.14,0.00014395,2,"2024-09-03T02:30:32.192",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028370,1725330632202,-108.90785907,0.00014432,2,"2024-09-03T02:30:32.202",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028372,1725330632213,-141.09214093,0.00014432,2,"2024-09-03T02:30:32.213",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028374,1725330632222,-250.0,0.00014484,2,"2024-09-03T02:30:32.222",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028375,1725330632231,-612.13356387,0.00014527,2,"2024-09-03T02:30:32.231",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028376,1725330632243,-387.86643613,0.00014527,2,"2024-09-03T02:30:32.243",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028377,1725330632253,-402.29265349,0.00014799,2,"2024-09-03T02:30:32.253",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028378,1725330632264,-745.31368766,0.00014799,2,"2024-09-03T02:30:32.264",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028379,1725330632291,-46.39365885,0.00014799,2,"2024-09-03T02:30:32.291",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028380,1725330632302,-150.0,0.00014799,2,"2024-09-03T02:30:32.302",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028381,1725330632316,-648.24230898,0.000148,2,"2024-09-03T02:30:32.316",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028382,1725330632329,-6223.53661166,0.000148,2,"2024-09-03T02:30:32.329",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028383,1725330632341,-283.8100001,0.000148,2,"2024-09-03T02:30:32.341",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028384,1725330632396,-1033.09125361,0.000148,2,"2024-09-03T02:30:32.396",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028385,1725330632408,-584.20458512,0.000148,2,"2024-09-03T02:30:32.408",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028386,1725330632419,-306203.69138849,0.000148,2,"2024-09-03T02:30:32.419",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028387,1725330632428,-332.41822861,0.000148,2,"2024-09-03T02:30:32.428",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028388,1725330632438,-23900.0,0.00014814,2,"2024-09-03T02:30:32.438",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028389,1725330632447,-1402.81339,0.0001485,2,"2024-09-03T02:30:32.447",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028390,1725330632457,-408.17,0.00014872,2,"2024-09-03T02:30:32.457",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028391,1725330632466,-432.819,0.0001488,2,"2024-09-03T02:30:32.466",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028392,1725330632476,-408.81,0.00014885,2,"2024-09-03T02:30:32.476",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028393,1725330632486,-499.99,0.00014885,2,"2024-09-03T02:30:32.486",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028394,1725330632496,-37658.04681097,0.0001489,2,"2024-09-03T02:30:32.496",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028395,1725330632506,-302.92,0.0001489,3,"2024-09-03T02:30:32.506",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028396,1725330632518,-1861.22169362,0.00014893,2,"2024-09-03T02:30:32.518",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028397,1725330632528,-1861.22169362,0.00014894,2,"2024-09-03T02:30:32.528",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028398,1725330632537,-1861.22169362,0.00014896,2,"2024-09-03T02:30:32.537",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028399,1725330632547,-1861.22169362,0.00014897,2,"2024-09-03T02:30:32.547",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028400,1725330632556,-1861.22169362,0.00014899,2,"2024-09-03T02:30:32.556",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028401,1725330632565,-588.967,0.000149,2,"2024-09-03T02:30:32.565",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028402,1725330632574,-26605.1844,0.000149,2,"2024-09-03T02:30:32.574",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028403,1725330632584,-1293.5453,0.000149,2,"2024-09-03T02:30:32.584",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028404,1725330632594,-16881.6296,0.000149,2,"2024-09-03T02:30:32.594",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028405,1725330632604,-5538.1357,0.000149,2,"2024-09-03T02:30:32.604",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028406,1725330632613,-189.41868554,0.000149,2,"2024-09-03T02:30:32.613",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028408,1725330632623,-4543.27035277,0.000149,2,"2024-09-03T02:30:32.623",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028410,1725330632631,-3378.6122,0.000149,2,"2024-09-03T02:30:32.631",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028412,1725330632641,-2966.4777,0.000149,2,"2024-09-03T02:30:32.641",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028414,1725330632651,-10512.7772,0.000149,2,"2024-09-03T02:30:32.651",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028416,1725330632662,-160.39600257,0.000149,2,"2024-09-03T02:30:32.662",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028418,1725330632671,-303.93465452,0.000149,2,"2024-09-03T02:30:32.671",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028420,1725330632680,-177.8151902,0.000149,2,"2024-09-03T02:30:32.680",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028422,1725330632689,-1861.22169362,0.000149,2,"2024-09-03T02:30:32.689",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028424,1725330632700,-1221.62877495,0.000149,2,"2024-09-03T02:30:32.700",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028426,1725330632710,-846.9442462,0.000149,2,"2024-09-03T02:30:32.710",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028428,1725330632719,-749.94528707,0.000149,2,"2024-09-03T02:30:32.719",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028430,1725330632729,-166.26834543,0.000149,2,"2024-09-03T02:30:32.729",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028432,1725330632740,-250.0,0.000149,2,"2024-09-03T02:30:32.740",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028434,1725330632749,-500.0,0.00014973,2,"2024-09-03T02:30:32.749",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028436,1725330632760,-500.0,0.00014973,2,"2024-09-03T02:30:32.760",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028437,1725330632769,-148965.04038126,0.0001498,2,"2024-09-03T02:30:32.769",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028441,1725330638343,-225.1607,0.00014427,2,"2024-09-03T02:30:38.343",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028442,1725330638355,-500.0,0.00014893,2,"2024-09-03T02:30:38.355",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028443,1725330638365,-500.0,0.00014893,2,"2024-09-03T02:30:38.365",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028444,1725330638375,-500.0,0.00014893,2,"2024-09-03T02:30:38.375",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028445,1725330638384,-500.0,0.00014893,2,"2024-09-03T02:30:38.384",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028446,1725330638395,-500.0,0.00014893,2,"2024-09-03T02:30:38.395",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028447,1725330638405,-500.0,0.00014893,2,"2024-09-03T02:30:38.405",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028448,1725330638414,-358.6404714,0.00014893,2,"2024-09-03T02:30:38.414",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028449,1725330638424,-500.0,0.00014893,2,"2024-09-03T02:30:38.424",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028450,1725330638433,-228.35137055,0.00014893,2,"2024-09-03T02:30:38.433",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028451,1725330638443,-60809.51795619,0.0001498,2,"2024-09-03T02:30:38.443",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028452,1725330638452,-219.15287062,0.00014997,2,"2024-09-03T02:30:38.452",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028453,1725330638462,-1939.71061663,0.00014999,2,"2024-09-03T02:30:38.462",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028454,1725330638636,-133.00740704,0.00014999,2,"2024-09-03T02:30:38.636",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028455,1725330638646,-531.75839296,0.00014999,2,"2024-09-03T02:30:38.646",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028456,1725330638658,-36.47229421,0.00014999,2,"2024-09-03T02:30:38.658",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028457,1725330638668,-120403.43091258,0.00015,2,"2024-09-03T02:30:38.668",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028458,1725330638677,-2426760.8015636,0.00015,2,"2024-09-03T02:30:38.677",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028459,1725330638690,-703.20536157,0.00015,2,"2024-09-03T02:30:38.690",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028460,1725330638701,-435.35854429,0.00015,2,"2024-09-03T02:30:38.701",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028461,1725330638712,-522.95955266,0.00015,2,"2024-09-03T02:30:38.712",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028462,1725330638727,-31381.03398779,0.00015,2,"2024-09-03T02:30:38.727",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028463,1725330638738,-20046.88647575,0.00015,2,"2024-09-03T02:30:38.738",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028464,1725330638749,-453.0,0.00015,2,"2024-09-03T02:30:38.749",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028465,1725330638760,-10231.82958382,0.00015,2,"2024-09-03T02:30:38.760",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028466,1725330638771,-1507.57772365,0.00015,2,"2024-09-03T02:30:38.771",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028467,1725330638790,-687.86640455,0.00015,2,"2024-09-03T02:30:38.790",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028472,1725330640332,-429.31947091,0.00015,2,"2024-09-03T02:30:40.332",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028473,1725330640344,-31971.56757775,0.00015,2,"2024-09-03T02:30:40.344",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028474,1725330640358,-3470.13415581,0.00015,2,"2024-09-03T02:30:40.358",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028475,1725330640370,-2786.76910673,0.00015,2,"2024-09-03T02:30:40.370",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028476,1725330640381,-255.721,0.00015,2,"2024-09-03T02:30:40.381",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028477,1725330640393,-1970.89626122,0.00015,2,"2024-09-03T02:30:40.393",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028478,1725330640620,-247389.63830131,0.00015,2,"2024-09-03T02:30:40.620",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028585,1725330643594,-289.10000002,0.00015,2,"2024-09-03T02:30:43.594",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028588,1725330644091,-1321.69127506,0.00015,2,"2024-09-03T02:30:44.091",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028589,1725330644125,-1243.06502038,0.00015,2,"2024-09-03T02:30:44.125",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028590,1725330644137,-10034.08847094,0.00015,2,"2024-09-03T02:30:44.137",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028614,1725330646276,-10295.71576026,0.00015,2,"2024-09-03T02:30:46.276",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028615,1725330646397,-321.8,0.00015,2,"2024-09-03T02:30:46.397",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028618,1725330646685,-3901.71209959,0.00015,2,"2024-09-03T02:30:46.685",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028619,1725330646696,-1501.27277145,0.00015,2,"2024-09-03T02:30:46.696",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028620,1725330646711,-387.7317709,0.00015,2,"2024-09-03T02:30:46.711",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028621,1725330646722,-390.52176688,0.00015,2,"2024-09-03T02:30:46.722",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028622,1725330688770,224.73,0.00024797,120,"2024-09-03T02:31:28.770",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028623,1725330902354,161.06,0.00010959,2,"2024-09-03T02:35:02.354",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028624,1725331255928,1127474.88742132,0.00027,120,"2024-09-03T02:40:55.928",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028625,1725331290364,1634931.32215397,0.00025,60,"2024-09-03T02:41:30.364",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028626,1725331437963,422.72,0.00012104,2,"2024-09-03T02:43:57.963",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028627,1725331471314,157.85,0.00010959,2,"2024-09-03T02:44:31.314",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028628,1725331771742,550.0,0.00011,2,"2024-09-03T02:49:31.742",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028634,1725331832457,-300.0,0.0001382,2,"2024-09-03T02:50:32.457",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028636,1725331832467,-250.0,0.00013821,2,"2024-09-03T02:50:32.467",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028637,1725331832475,-1315.69249295,0.00013821,2,"2024-09-03T02:50:32.475",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028639,1725331832486,-1926.93036806,0.00013821,2,"2024-09-03T02:50:32.486",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028641,1725331832497,-13173.72713899,0.00013821,2,"2024-09-03T02:50:32.497",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028643,1725331832506,-168.69,0.00013866,2,"2024-09-03T02:50:32.506",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028645,1725331832516,-250.0,0.00013878,2,"2024-09-03T02:50:32.516",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028647,1725331832526,-800.0,0.00013984,2,"2024-09-03T02:50:32.526",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028649,1725331832534,-3900.55,0.00014061,2,"2024-09-03T02:50:32.534",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028650,1725331832543,-250.0,0.00014061,2,"2024-09-03T02:50:32.543",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028652,1725331832552,-422.72,0.00014368,2,"2024-09-03T02:50:32.552",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028654,1725331832561,-172.57,0.00014461,2,"2024-09-03T02:50:32.561",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028655,1725331832570,-204.08,0.00014495,2,"2024-09-03T02:50:32.570",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028656,1725331832579,-500.0,0.00014536,2,"2024-09-03T02:50:32.579",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028657,1725331832588,-2953.3969,0.000147,2,"2024-09-03T02:50:32.588",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028658,1725331832597,-220.21,0.00014718,2,"2024-09-03T02:50:32.597",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028659,1725331832606,-499.99,0.00014718,2,"2024-09-03T02:50:32.606",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028660,1725331832615,-1500.0,0.00014727,2,"2024-09-03T02:50:32.615",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028661,1725331832625,-150.0,0.00014734,2,"2024-09-03T02:50:32.625",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028662,1725331832634,-1500.0,0.00014749,2,"2024-09-03T02:50:32.634",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028663,1725331832643,-1500.0,0.00014759,2,"2024-09-03T02:50:32.643",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028664,1725331832652,-1500.0,0.00014782,2,"2024-09-03T02:50:32.652",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028665,1725331832662,-465.30542345,0.000148,2,"2024-09-03T02:50:32.662",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028666,1725331832675,-465.3054234,0.00014814,2,"2024-09-03T02:50:32.675",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028667,1725331832684,-1500.0,0.00014819,2,"2024-09-03T02:50:32.684",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028669,1725331832694,-1295.93405813,0.00014819,2,"2024-09-03T02:50:32.694",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028671,1725331832703,-150.0,0.00014821,2,"2024-09-03T02:50:32.703",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028672,1725331832713,-465.3054234,0.00014829,2,"2024-09-03T02:50:32.713",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028673,1725331832722,-602.07411724,0.00014832,2,"2024-09-03T02:50:32.722",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028674,1725331832734,-1500.0,0.00014833,2,"2024-09-03T02:50:32.734",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028675,1725331832744,-465.3054234,0.00014843,2,"2024-09-03T02:50:32.744",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028676,1725331832756,-1500.0,0.00014844,2,"2024-09-03T02:50:32.756",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028677,1725331832765,-150.0,0.00014853,2,"2024-09-03T02:50:32.765",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028678,1725331832775,-465.3054234,0.00014857,2,"2024-09-03T02:50:32.775",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028679,1725331832784,-390.16236752,0.00014863,2,"2024-09-03T02:50:32.784",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028680,1725331832794,-150.0,0.00014863,2,"2024-09-03T02:50:32.794",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028681,1725331832803,-465.3054234,0.00014871,2,"2024-09-03T02:50:32.803",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028682,1725331832813,-151.26280032,0.00014872,2,"2024-09-03T02:50:32.813",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028683,1725331832823,-150.0,0.00014872,2,"2024-09-03T02:50:32.823",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028684,1725331832834,-500.0,0.00014873,2,"2024-09-03T02:50:32.834",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028685,1725331832846,-357.23,0.00014878,2,"2024-09-03T02:50:32.846",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028686,1725331832856,-357.23,0.00014878,2,"2024-09-03T02:50:32.856",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028687,1725331832866,-734.83,0.00014878,2,"2024-09-03T02:50:32.866",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028688,1725331832876,-1500.0,0.00014881,2,"2024-09-03T02:50:32.876",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028689,1725331832887,-500.0,0.00014899,2,"2024-09-03T02:50:32.887",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028690,1725331832897,-500.0,0.00014899,2,"2024-09-03T02:50:32.897",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028691,1725331832906,-500.0,0.00014899,2,"2024-09-03T02:50:32.906",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028692,1725331832916,-500.0,0.00014899,2,"2024-09-03T02:50:32.916",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028693,1725331832925,-500.0,0.00014899,2,"2024-09-03T02:50:32.925",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028694,1725331832935,-467.96733929,0.00014899,2,"2024-09-03T02:50:32.935",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028695,1725331832944,-500.0,0.00014899,2,"2024-09-03T02:50:32.944",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028696,1725331832953,-440.59395976,0.00014899,2,"2024-09-03T02:50:32.953",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028697,1725331832963,-499.99999999,0.00014899,2,"2024-09-03T02:50:32.963",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028698,1725331832972,-297.7529,0.000149,2,"2024-09-03T02:50:32.972",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028699,1725331832981,-188.8060097,0.000149,2,"2024-09-03T02:50:32.981",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028700,1725331832990,-163.926,0.000149,2,"2024-09-03T02:50:32.990",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028701,1725331832999,-641.58401024,0.000149,2,"2024-09-03T02:50:32.999",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028702,1725331833008,-177.388712,0.000149,2,"2024-09-03T02:50:33.008",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028703,1725331833017,-157268.91877942,0.000149,2,"2024-09-03T02:50:33.017",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028704,1725331833029,-1474.46617901,0.000149,2,"2024-09-03T02:50:33.029",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028705,1725331833042,-769.77820846,0.000149,2,"2024-09-03T02:50:33.042",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028706,1725331833053,-2637.74911535,0.000149,2,"2024-09-03T02:50:33.053",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028707,1725331833064,-976.47953325,0.000149,2,"2024-09-03T02:50:33.064",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028708,1725331833075,-5752.86934167,0.000149,2,"2024-09-03T02:50:33.075",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028709,1725331833086,-503.88900716,0.000149,2,"2024-09-03T02:50:33.086",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028710,1725331833098,-327.85685687,0.000149,2,"2024-09-03T02:50:33.098",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028711,1725331833109,-196262.70344519,0.000149,2,"2024-09-03T02:50:33.109",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028712,1725331833119,-714.58688225,0.000149,2,"2024-09-03T02:50:33.119",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028713,1725331833128,-607.86930902,0.000149,2,"2024-09-03T02:50:33.128",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028714,1725331833138,-1693.8884924,0.000149,2,"2024-09-03T02:50:33.138",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028715,1725331833147,-1499.89057414,0.000149,2,"2024-09-03T02:50:33.147",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028716,1725331833156,-6485.96738369,0.000149,2,"2024-09-03T02:50:33.156",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028717,1725331833166,-154.38739058,0.00014906,2,"2024-09-03T02:50:33.166",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028718,1725331833176,-150.0,0.00014906,2,"2024-09-03T02:50:33.176",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028719,1725331833185,-151.66077891,0.00014911,2,"2024-09-03T02:50:33.185",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028720,1725331833195,-1500.0,0.00014924,2,"2024-09-03T02:50:33.195",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028721,1725331833204,-500.0,0.00014925,2,"2024-09-03T02:50:33.204",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028722,1725331833213,-500.0,0.00014925,2,"2024-09-03T02:50:33.213",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028723,1725331833222,-500.0,0.00014925,2,"2024-09-03T02:50:33.222",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028724,1725331833232,-500.0,0.00014925,2,"2024-09-03T02:50:33.232",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028725,1725331833241,-500.0,0.00014925,2,"2024-09-03T02:50:33.241",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028726,1725331833251,-386.7037,0.00014925,2,"2024-09-03T02:50:33.251",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028727,1725331833260,-500.0,0.00014925,2,"2024-09-03T02:50:33.260",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028728,1725331833270,-500.0,0.00014925,2,"2024-09-03T02:50:33.270",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028729,1725331833280,-500.0,0.00014925,2,"2024-09-03T02:50:33.280",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028730,1725331833289,-500.0,0.00014925,2,"2024-09-03T02:50:33.289",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028731,1725331833299,-500.0,0.00014925,2,"2024-09-03T02:50:33.299",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028732,1725331833308,-500.0,0.00014925,2,"2024-09-03T02:50:33.308",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028733,1725331833319,-500.0,0.00014925,2,"2024-09-03T02:50:33.319",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028734,1725331833328,-500.0,0.00014925,2,"2024-09-03T02:50:33.328",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028735,1725331833337,-509.0706,0.00014925,2,"2024-09-03T02:50:33.337",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028736,1725331833346,-1500.0,0.0001493,2,"2024-09-03T02:50:33.346",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028737,1725331833355,-1500.0,0.00014939,2,"2024-09-03T02:50:33.355",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028738,1725331833364,-150.0,0.00014946,2,"2024-09-03T02:50:33.364",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028739,1725331833373,-1500.0,0.00014951,2,"2024-09-03T02:50:33.373",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028740,1725331833382,-150.0,0.00014952,2,"2024-09-03T02:50:33.382",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028741,1725331833391,-400.34500691,0.00014973,2,"2024-09-03T02:50:33.391",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028742,1725331833401,-360.68,0.00014978,2,"2024-09-03T02:50:33.401",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028743,1725331833410,-172.76,0.00014989,2,"2024-09-03T02:50:33.410",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028744,1725331833419,-150.0,0.00014998,2,"2024-09-03T02:50:33.419",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028745,1725331833428,-676.22537198,0.00014999,2,"2024-09-03T02:50:33.428",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028746,1725331833437,-238940.84380535,0.00014999,2,"2024-09-03T02:50:33.437",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028747,1725331833446,-691.0,0.00015,2,"2024-09-03T02:50:33.446",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028748,1725331833455,-17109.35331789,0.00015,2,"2024-09-03T02:50:33.455",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028749,1725331833534,-13579.90696282,0.00015,2,"2024-09-03T02:50:33.534",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028750,1725331833545,-298.3,0.00015,2,"2024-09-03T02:50:33.545",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028751,1725331833556,-2481.20419989,0.00015,2,"2024-09-03T02:50:33.556",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028752,1725331833568,-555.90330277,0.00015,2,"2024-09-03T02:50:33.568",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028753,1725331833579,-751.39001507,0.00015,2,"2024-09-03T02:50:33.579",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028754,1725331833589,-341.48088377,0.00015,2,"2024-09-03T02:50:33.589",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028755,1725331833600,-6558.09753364,0.00015,2,"2024-09-03T02:50:33.600",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028760,1725331838509,-893.121166,0.0001375,2,"2024-09-03T02:50:38.509",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028762,1725331838524,-150.0,0.00014815,2,"2024-09-03T02:50:38.524",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028763,1725331838535,-150.0,0.00014824,2,"2024-09-03T02:50:38.535",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028764,1725331838546,-500.0,0.00014873,2,"2024-09-03T02:50:38.546",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028765,1725331838556,-4.91854322,0.00014886,2,"2024-09-03T02:50:38.556",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028766,1725331838567,-460.38688018,0.00014886,2,"2024-09-03T02:50:38.567",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028767,1725331838576,-332.53669084,0.000149,2,"2024-09-03T02:50:38.576",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028768,1725331838585,-150.0,0.00014924,2,"2024-09-03T02:50:38.585",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028769,1725331838594,-150.0,0.00014989,2,"2024-09-03T02:50:38.594",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028770,1725331838603,-309731.2838467,0.00015,2,"2024-09-03T02:50:38.603",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028771,1725331838614,-1079.19611686,0.00015,2,"2024-09-03T02:50:38.614",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028772,1725331838718,-150.0,0.0001485,2,"2024-09-03T02:50:38.718",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028773,1725331838731,-13855.94135658,0.00015,2,"2024-09-03T02:50:38.731",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028774,1725331838744,-9247.40127066,0.00015,2,"2024-09-03T02:50:38.744",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028775,1725331838758,-1919.49092263,0.00015,2,"2024-09-03T02:50:38.758",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028776,1725331838772,-1632.9959002,0.00015,2,"2024-09-03T02:50:38.772",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028777,1725331838783,-965.47893929,0.00015,2,"2024-09-03T02:50:38.783",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028778,1725331838795,-1107.2408442,0.00015,2,"2024-09-03T02:50:38.795",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028779,1725331838806,-14623.83514097,0.00015,2,"2024-09-03T02:50:38.806",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028780,1725331838815,-625.0,0.00015,2,"2024-09-03T02:50:38.815",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028781,1725331838825,-3928.43683414,0.00015,2,"2024-09-03T02:50:38.825",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028782,1725331838928,-150.0,0.00014748,2,"2024-09-03T02:50:38.928",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028783,1725331838938,-150.0,0.00014921,2,"2024-09-03T02:50:38.938",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028784,1725331838947,-2088.94041669,0.00015,2,"2024-09-03T02:50:38.947",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028785,1725331838958,-59753.92360634,0.00015,2,"2024-09-03T02:50:38.958",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028786,1725331838969,-1002.00817452,0.00015,2,"2024-09-03T02:50:38.969",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028787,1725331838980,-1999.7712,0.00015,2,"2024-09-03T02:50:38.980",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028788,1725331838991,-2798.24218284,0.00015,2,"2024-09-03T02:50:38.991",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028789,1725331839002,-4646.56194764,0.00015,2,"2024-09-03T02:50:39.002",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028790,1725331839013,-2164.0660665,0.00015,2,"2024-09-03T02:50:39.013",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028793,1725331840648,-150.0,0.00014762,2,"2024-09-03T02:50:40.648",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028794,1725331840657,-327.06643227,0.000148,2,"2024-09-03T02:50:40.657",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028795,1725331840667,-150.0,0.00014844,2,"2024-09-03T02:50:40.667",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028796,1725331840678,-29.86216685,0.000149,2,"2024-09-03T02:50:40.678",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028797,1725331840689,-435.44325655,0.000149,2,"2024-09-03T02:50:40.689",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028798,1725331840699,-150.0,0.00014944,2,"2024-09-03T02:50:40.699",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028799,1725331840707,-150.0,0.00014954,2,"2024-09-03T02:50:40.707",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028800,1725331840717,-461.98801101,0.00015,2,"2024-09-03T02:50:40.717",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028801,1725331840728,-276.0637451,0.00015,2,"2024-09-03T02:50:40.728",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028802,1725331840739,-5198.16634652,0.00015,2,"2024-09-03T02:50:40.739",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028803,1725331841974,-150.0,0.00014862,2,"2024-09-03T02:50:41.974",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028804,1725331841983,-150.0,0.00014897,2,"2024-09-03T02:50:41.983",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028805,1725331841993,-150.0,0.0001492,2,"2024-09-03T02:50:41.993",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028806,1725331842001,-150.0,0.00014988,2,"2024-09-03T02:50:42.001",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028807,1725331842011,-160.11591725,0.00015,2,"2024-09-03T02:50:42.011",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028808,1725331842022,-401.71205352,0.00015,2,"2024-09-03T02:50:42.022",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028809,1725331842032,-3333.99104239,0.00015,2,"2024-09-03T02:50:42.032",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028810,1725331842043,-62165.98744174,0.00015,2,"2024-09-03T02:50:42.043",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028811,1725331842054,-411213.09194807,0.00015,2,"2024-09-03T02:50:42.054",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028813,1725331842066,-225862.20901664,0.00015,2,"2024-09-03T02:50:42.066",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028893,1725331843451,-150.0,0.00014814,2,"2024-09-03T02:50:43.451",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028894,1725331843460,-150.0,0.00014918,2,"2024-09-03T02:50:43.460",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028895,1725331843469,-150.0,0.0001492,2,"2024-09-03T02:50:43.469",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028896,1725331843479,-150.0,0.00014938,2,"2024-09-03T02:50:43.479",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028897,1725331843488,-16295.20326055,0.00015,2,"2024-09-03T02:50:43.488",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028898,1725331843499,-348462.07339354,0.00015,2,"2024-09-03T02:50:43.499",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028899,1725331843511,-4342.0000002,0.00015,2,"2024-09-03T02:50:43.511",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028900,1725331843523,-12013.5,0.00015,2,"2024-09-03T02:50:43.523",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028902,1725331843534,-3313.60911296,0.00015,2,"2024-09-03T02:50:43.534",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028904,1725331843546,-526.02,0.00015,2,"2024-09-03T02:50:43.546",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028908,1725331844379,-150.0,0.00014927,2,"2024-09-03T02:50:44.379",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028909,1725331844388,-24594.77496208,0.00015,2,"2024-09-03T02:50:44.388",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028910,1725331844399,-71783.70110887,0.00015,2,"2024-09-03T02:50:44.399",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028913,1725331846484,-327.06643225,0.00014825,2,"2024-09-03T02:50:46.484",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028915,1725331846493,-150.0,0.00014902,2,"2024-09-03T02:50:46.493",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028916,1725331846503,-150.0,0.00014906,2,"2024-09-03T02:50:46.503",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028918,1725331846512,-150.0,0.00014946,2,"2024-09-03T02:50:46.512",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028920,1725331846521,-2108.65627133,0.00015,2,"2024-09-03T02:50:46.521",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028921,1725331846534,-548.58502531,0.00015,2,"2024-09-03T02:50:46.534",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028922,1725331846545,-1543.58513441,0.00015,2,"2024-09-03T02:50:46.545",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028923,1725331846556,-250200.92559941,0.00015,2,"2024-09-03T02:50:46.556",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028924,1725331846778,-288.99288476,0.00015,2,"2024-09-03T02:50:46.778",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028925,1725331846792,-1771.28239606,0.00015,2,"2024-09-03T02:50:46.792",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028926,1725331846804,-35179.26100874,0.00015,2,"2024-09-03T02:50:46.804",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028927,1725332085047,387.98,0.00011971,2,"2024-09-03T02:54:45.047",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028928,1725332555128,5000.0,0.00013,19,"2024-09-03T03:02:35.128",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028929,1725332578774,5000.0,0.00013,21,"2024-09-03T03:02:58.774",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028930,1725332582844,5000.0,0.00013,22,"2024-09-03T03:03:02.844",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028931,1725332587160,368.58,0.00011928,2,"2024-09-03T03:03:07.160",0.00031025,17.78,0.9696096847619298,2103161010.494141]
[337028932,1725332741805,193.0,0.00010959,2,"2024-09-03T03:05:41.805",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028958,1725333037631,-1278.978,0.00013621,2,"2024-09-03T03:10:37.631",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028959,1725333037642,-1204.41303352,0.00013667,2,"2024-09-03T03:10:37.642",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028960,1725333037654,-1203.45943142,0.00013667,2,"2024-09-03T03:10:37.654",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028961,1725333037664,-250.0,0.00013767,2,"2024-09-03T03:10:37.664",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028963,1725333037675,-176.17,0.00013774,2,"2024-09-03T03:10:37.675",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028965,1725333037684,-787.4385,0.00013799,2,"2024-09-03T03:10:37.684",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028967,1725333037694,-250.0,0.00013804,2,"2024-09-03T03:10:37.694",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028968,1725333037703,-250.0,0.00013825,2,"2024-09-03T03:10:37.703",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028969,1725333037713,-168.69,0.0001383,2,"2024-09-03T03:10:37.713",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028970,1725333037723,-61.03586858,0.00013847,2,"2024-09-03T03:10:37.723",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028971,1725333037830,-578.96413142,0.00013847,2,"2024-09-03T03:10:37.830",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028972,1725333037840,-196.65140817,0.00013864,2,"2024-09-03T03:10:37.840",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028973,1725333037852,-336.38859183,0.00013864,2,"2024-09-03T03:10:37.852",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028974,1725333037862,-179.78,0.00013872,2,"2024-09-03T03:10:37.862",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028975,1725333037871,-368.11151696,0.00013874,2,"2024-09-03T03:10:37.871",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028976,1725333037883,-131.87848304,0.00013874,2,"2024-09-03T03:10:37.883",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028977,1725333037893,-360.0,0.000139,2,"2024-09-03T03:10:37.893",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028978,1725333037903,-514.99,0.00013935,2,"2024-09-03T03:10:37.903",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028979,1725333037913,-500.40104758,0.00014,2,"2024-09-03T03:10:37.913",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028980,1725333037922,-368.58,0.00014192,2,"2024-09-03T03:10:37.922",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028981,1725333037932,-150.0,0.00014199,2,"2024-09-03T03:10:37.932",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028982,1725333037941,-2197.14711191,0.000142,7,"2024-09-03T03:10:37.941",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028983,1725333037950,-29055.88829758,0.000142,7,"2024-09-03T03:10:37.950",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028984,1725333037964,-3048.91164779,0.000142,7,"2024-09-03T03:10:37.964",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028985,1725333037976,-2944.34240302,0.000142,7,"2024-09-03T03:10:37.976",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028986,1725333037987,-9101.3781579,0.000142,7,"2024-09-03T03:10:37.987",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028987,1725333037999,-8693.51986952,0.000142,7,"2024-09-03T03:10:37.999",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028988,1725333038010,-1381.24087936,0.000142,7,"2024-09-03T03:10:38.010",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028989,1725333038030,-32730.55025173,0.000142,7,"2024-09-03T03:10:38.030",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028990,1725333038040,-340.74,0.00014678,2,"2024-09-03T03:10:38.040",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028991,1725333038050,-150.0,0.00014718,2,"2024-09-03T03:10:38.050",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028992,1725333038059,-150.0,0.00014719,2,"2024-09-03T03:10:38.059",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028993,1725333038069,-150.0,0.00014724,2,"2024-09-03T03:10:38.069",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028994,1725333038084,-150.0,0.00014726,2,"2024-09-03T03:10:38.084",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028995,1725333038093,-150.0,0.0001473,2,"2024-09-03T03:10:38.093",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028996,1725333038104,-150.0,0.00014732,2,"2024-09-03T03:10:38.104",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028997,1725333038115,-150.0,0.00014741,2,"2024-09-03T03:10:38.115",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028998,1725333038125,-150.0,0.00014741,2,"2024-09-03T03:10:38.125",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337028999,1725333038134,-150.0,0.00014746,2,"2024-09-03T03:10:38.134",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029000,1725333038144,-150.0,0.00014747,2,"2024-09-03T03:10:38.144",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029001,1725333038154,-150.0,0.0001475,2,"2024-09-03T03:10:38.154",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029002,1725333038167,-150.0,0.00014755,2,"2024-09-03T03:10:38.167",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029003,1725333038176,-150.0,0.00014756,2,"2024-09-03T03:10:38.176",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029004,1725333038186,-150.0,0.00014758,2,"2024-09-03T03:10:38.186",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029005,1725333038196,-150.0,0.0001476,2,"2024-09-03T03:10:38.196",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029006,1725333038205,-150.0,0.00014765,2,"2024-09-03T03:10:38.205",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029007,1725333038215,-150.0,0.00014775,2,"2024-09-03T03:10:38.215",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029008,1725333038224,-150.0,0.00014775,2,"2024-09-03T03:10:38.224",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029009,1725333038234,-150.0,0.00014775,2,"2024-09-03T03:10:38.234",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029010,1725333038244,-150.0,0.00014777,2,"2024-09-03T03:10:38.244",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029011,1725333038253,-150.0,0.00014785,2,"2024-09-03T03:10:38.253",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029012,1725333038262,-150.0,0.00014786,2,"2024-09-03T03:10:38.262",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029013,1725333038272,-150.0,0.00014788,2,"2024-09-03T03:10:38.272",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029014,1725333038281,-419.301033,0.00014795,2,"2024-09-03T03:10:38.281",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029015,1725333038291,-150.0,0.00014796,2,"2024-09-03T03:10:38.291",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029016,1725333038301,-2016.586172,0.000148,2,"2024-09-03T03:10:38.301",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029017,1725333038311,-1596.62,0.000148,2,"2024-09-03T03:10:38.311",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029019,1725333038320,-150.0,0.000148,2,"2024-09-03T03:10:38.320",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029021,1725333038330,-150.0,0.00014803,2,"2024-09-03T03:10:38.330",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029024,1725333038339,-150.0,0.00014803,2,"2024-09-03T03:10:38.339",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029027,1725333038349,-150.0,0.00014807,2,"2024-09-03T03:10:38.349",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029030,1725333038358,-150.0,0.00014808,2,"2024-09-03T03:10:38.358",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029034,1725333038369,-150.0,0.00014809,2,"2024-09-03T03:10:38.369",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029036,1725333038378,-150.0,0.00014812,2,"2024-09-03T03:10:38.378",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029038,1725333038388,-150.0,0.00014816,2,"2024-09-03T03:10:38.388",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029040,1725333038397,-150.0,0.00014819,2,"2024-09-03T03:10:38.397",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029041,1725333038407,-150.0,0.00014821,2,"2024-09-03T03:10:38.407",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029044,1725333038416,-150.0,0.00014825,2,"2024-09-03T03:10:38.416",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029045,1725333038426,-150.0,0.00014825,2,"2024-09-03T03:10:38.426",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029048,1725333038437,-150.0,0.00014827,2,"2024-09-03T03:10:38.437",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029050,1725333038447,-150.0,0.00014831,2,"2024-09-03T03:10:38.447",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029051,1725333038457,-150.0,0.00014838,2,"2024-09-03T03:10:38.457",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029053,1725333038466,-150.0,0.00014844,2,"2024-09-03T03:10:38.466",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029055,1725333038476,-150.0,0.00014846,2,"2024-09-03T03:10:38.476",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029056,1725333038486,-150.0,0.00014848,2,"2024-09-03T03:10:38.486",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029057,1725333038496,-150.0,0.0001485,2,"2024-09-03T03:10:38.496",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029058,1725333038505,-150.0,0.00014852,2,"2024-09-03T03:10:38.505",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029059,1725333038515,-150.0,0.00014859,2,"2024-09-03T03:10:38.515",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029060,1725333038525,-1500.0,0.00014864,2,"2024-09-03T03:10:38.525",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029061,1725333038535,-150.0,0.00014871,2,"2024-09-03T03:10:38.535",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029062,1725333038545,-150.0,0.00014878,2,"2024-09-03T03:10:38.545",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029063,1725333038554,-150.0,0.0001488,2,"2024-09-03T03:10:38.554",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029064,1725333038564,-150.0,0.00014883,2,"2024-09-03T03:10:38.564",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029065,1725333038574,-150.0,0.00014886,2,"2024-09-03T03:10:38.574",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029066,1725333038583,-150.0,0.00014886,2,"2024-09-03T03:10:38.583",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029067,1725333038593,-150.0,0.00014889,2,"2024-09-03T03:10:38.593",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029068,1725333038602,-271.8048,0.0001489,2,"2024-09-03T03:10:38.602",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029069,1725333038614,-2473.90469604,0.0001489,2,"2024-09-03T03:10:38.614",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029070,1725333038632,-321.71463594,0.0001489,2,"2024-09-03T03:10:38.632",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029071,1725333038641,-205.6154,0.0001489,2,"2024-09-03T03:10:38.641",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029072,1725333038650,-2473.90469595,0.00014891,2,"2024-09-03T03:10:38.650",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029073,1725333038660,-150.0,0.00014892,2,"2024-09-03T03:10:38.660",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029074,1725333038670,-2473.90469595,0.00014892,2,"2024-09-03T03:10:38.670",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029075,1725333038680,-150.0,0.00014893,2,"2024-09-03T03:10:38.680",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029076,1725333038689,-2473.90469595,0.00014893,2,"2024-09-03T03:10:38.689",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029077,1725333038698,-321.71463592,0.00014893,2,"2024-09-03T03:10:38.698",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029078,1725333038708,-2473.90469595,0.00014894,2,"2024-09-03T03:10:38.708",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029079,1725333038717,-2473.90469595,0.00014896,2,"2024-09-03T03:10:38.717",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029080,1725333038727,-1044.27000643,0.00014897,2,"2024-09-03T03:10:38.727",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029081,1725333038739,-1429.63468952,0.00014897,2,"2024-09-03T03:10:38.739",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029082,1725333038748,-321.71463592,0.00014897,2,"2024-09-03T03:10:38.748",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029083,1725333038758,-17.08734456,0.00014898,2,"2024-09-03T03:10:38.758",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029084,1725333038769,-2456.81735139,0.00014898,2,"2024-09-03T03:10:38.769",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029085,1725333038778,-735.09461192,0.00014899,2,"2024-09-03T03:10:38.778",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029086,1725333038789,-1000.19973099,0.00014899,2,"2024-09-03T03:10:38.789",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029087,1725333038800,-738.61035304,0.00014899,2,"2024-09-03T03:10:38.800",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029088,1725333038811,-150.0,0.00014899,2,"2024-09-03T03:10:38.811",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029089,1725333038821,-177.388712,0.000149,2,"2024-09-03T03:10:38.821",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029090,1725333038830,-2473.90469595,0.000149,2,"2024-09-03T03:10:38.830",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029091,1725333038839,-321.71463592,0.000149,2,"2024-09-03T03:10:38.839",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029092,1725333038848,-181.98983705,0.000149,2,"2024-09-03T03:10:38.848",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029093,1725333038857,-150.0,0.00014903,2,"2024-09-03T03:10:38.857",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029094,1725333038871,-150.0,0.00014904,2,"2024-09-03T03:10:38.871",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029095,1725333038880,-150.0,0.00014908,2,"2024-09-03T03:10:38.880",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029096,1725333038889,-150.0,0.00014909,2,"2024-09-03T03:10:38.889",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029097,1725333038898,-150.0,0.00014909,2,"2024-09-03T03:10:38.898",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029098,1725333038907,-150.0,0.00014913,2,"2024-09-03T03:10:38.907",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029099,1725333038916,-150.0,0.00014914,2,"2024-09-03T03:10:38.916",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029100,1725333038925,-150.0,0.00014915,2,"2024-09-03T03:10:38.925",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029101,1725333038936,-150.0,0.00014915,2,"2024-09-03T03:10:38.936",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029102,1725333038947,-150.0,0.00014915,2,"2024-09-03T03:10:38.947",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029103,1725333038958,-150.0,0.00014915,2,"2024-09-03T03:10:38.958",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029104,1725333038968,-150.0,0.00014917,2,"2024-09-03T03:10:38.968",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029105,1725333038978,-14.39176604,0.00014917,2,"2024-09-03T03:10:38.978",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029106,1725333039657,-150.0,0.00014726,2,"2024-09-03T03:10:39.657",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029107,1725333039666,-150.0,0.00014728,2,"2024-09-03T03:10:39.666",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029108,1725333039675,-150.0,0.00014731,2,"2024-09-03T03:10:39.675",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029109,1725333039685,-150.0,0.00014737,2,"2024-09-03T03:10:39.685",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029111,1725333039695,-150.0,0.00014737,2,"2024-09-03T03:10:39.695",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029113,1725333039705,-150.0,0.00014751,2,"2024-09-03T03:10:39.705",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029114,1725333039714,-150.0,0.00014755,2,"2024-09-03T03:10:39.714",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029115,1725333039723,-33.32602541,0.00014756,2,"2024-09-03T03:10:39.723",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029116,1725333039882,-150.0,0.00014732,2,"2024-09-03T03:10:39.882",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029117,1725333039891,-150.0,0.00014743,2,"2024-09-03T03:10:39.891",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029118,1725333039902,-116.67397459,0.00014756,2,"2024-09-03T03:10:39.902",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029119,1725333039913,-150.0,0.0001476,2,"2024-09-03T03:10:39.913",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029120,1725333039922,-150.0,0.00014772,2,"2024-09-03T03:10:39.922",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029121,1725333039932,-150.0,0.00014779,2,"2024-09-03T03:10:39.932",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029122,1725333039942,-150.0,0.00014782,2,"2024-09-03T03:10:39.942",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029123,1725333039951,-150.0,0.00014785,2,"2024-09-03T03:10:39.951",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029124,1725333039961,-150.0,0.00014785,2,"2024-09-03T03:10:39.961",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029125,1725333039971,-150.0,0.00014792,2,"2024-09-03T03:10:39.971",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029126,1725333039981,-150.0,0.00014795,2,"2024-09-03T03:10:39.981",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029127,1725333039990,-150.0,0.00014802,2,"2024-09-03T03:10:39.990",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029128,1725333040000,-150.0,0.00014804,2,"2024-09-03T03:10:40.000",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029129,1725333040009,-150.0,0.0001481,2,"2024-09-03T03:10:40.009",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029130,1725333040019,-150.0,0.0001482,2,"2024-09-03T03:10:40.019",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029131,1725333040029,-150.0,0.00014829,2,"2024-09-03T03:10:40.029",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029132,1725333040038,-150.0,0.00014831,2,"2024-09-03T03:10:40.038",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029133,1725333040048,-150.0,0.0001484,2,"2024-09-03T03:10:40.048",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029134,1725333040058,-150.0,0.00014842,2,"2024-09-03T03:10:40.058",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029135,1725333040068,-150.0,0.00014844,2,"2024-09-03T03:10:40.068",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029136,1725333040082,-150.0,0.00014851,2,"2024-09-03T03:10:40.082",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029137,1725333040092,-150.0,0.00014852,2,"2024-09-03T03:10:40.092",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029138,1725333040102,-150.0,0.00014853,2,"2024-09-03T03:10:40.102",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029141,1725333040111,-150.0,0.00014857,2,"2024-09-03T03:10:40.111",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029143,1725333040122,-150.0,0.00014861,2,"2024-09-03T03:10:40.122",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029145,1725333040131,-150.0,0.00014874,2,"2024-09-03T03:10:40.131",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029147,1725333040141,-150.0,0.00014883,2,"2024-09-03T03:10:40.141",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029149,1725333040152,-150.0,0.00014891,2,"2024-09-03T03:10:40.152",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029150,1725333040162,-150.0,0.00014898,2,"2024-09-03T03:10:40.162",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029151,1725333040172,-150.0,0.00014901,2,"2024-09-03T03:10:40.172",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029152,1725333040181,-126.0543053,0.00014905,2,"2024-09-03T03:10:40.181",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029153,1725333040193,-23.9456947,0.00014905,2,"2024-09-03T03:10:40.193",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029154,1725333040203,-135.60823396,0.00014917,2,"2024-09-03T03:10:40.203",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029155,1725333040213,-1310.29541612,0.00014918,2,"2024-09-03T03:10:40.213",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029156,1725333040222,-150.0,0.00014924,2,"2024-09-03T03:10:40.222",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029157,1725333040232,-150.0,0.00014928,2,"2024-09-03T03:10:40.232",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029158,1725333040242,-150.0,0.00014929,2,"2024-09-03T03:10:40.242",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029159,1725333040251,-150.0,0.00014932,2,"2024-09-03T03:10:40.251",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029160,1725333040260,-150.0,0.00014936,2,"2024-09-03T03:10:40.260",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029161,1725333040271,-150.0,0.00014937,2,"2024-09-03T03:10:40.271",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029162,1725333040280,-150.0,0.00014939,2,"2024-09-03T03:10:40.280",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029163,1725333040289,-150.0,0.0001494,2,"2024-09-03T03:10:40.289",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029164,1725333040299,-150.0,0.00014941,2,"2024-09-03T03:10:40.299",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029165,1725333040307,-150.0,0.00014941,2,"2024-09-03T03:10:40.307",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029166,1725333040317,-150.0,0.00014941,2,"2024-09-03T03:10:40.317",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029167,1725333040326,-150.0,0.00014943,2,"2024-09-03T03:10:40.326",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029168,1725333040335,-150.0,0.00014943,2,"2024-09-03T03:10:40.335",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029169,1725333040344,-150.0,0.00014943,2,"2024-09-03T03:10:40.344",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029170,1725333040353,-150.0,0.00014945,2,"2024-09-03T03:10:40.353",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029171,1725333040362,-150.0,0.00014945,2,"2024-09-03T03:10:40.362",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029172,1725333040371,-150.0,0.00014948,2,"2024-09-03T03:10:40.371",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029173,1725333040381,-150.0,0.0001495,2,"2024-09-03T03:10:40.381",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029174,1725333040390,-150.0,0.00014951,2,"2024-09-03T03:10:40.390",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029175,1725333040399,-150.0,0.00014952,2,"2024-09-03T03:10:40.399",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029176,1725333040408,-150.0,0.00014952,2,"2024-09-03T03:10:40.408",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029177,1725333040417,-150.0,0.00014954,2,"2024-09-03T03:10:40.417",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029178,1725333040426,-150.0,0.00014954,2,"2024-09-03T03:10:40.426",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029179,1725333040435,-150.0,0.00014957,2,"2024-09-03T03:10:40.435",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029180,1725333040445,-150.0,0.0001496,2,"2024-09-03T03:10:40.445",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029181,1725333040454,-150.0,0.00014961,2,"2024-09-03T03:10:40.454",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029182,1725333040462,-150.0,0.00014963,2,"2024-09-03T03:10:40.462",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029183,1725333040471,-150.0,0.00014965,2,"2024-09-03T03:10:40.471",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029184,1725333040480,-150.0,0.00014965,2,"2024-09-03T03:10:40.480",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029185,1725333040490,-150.0,0.00014967,2,"2024-09-03T03:10:40.490",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029186,1725333040499,-150.0,0.00014968,2,"2024-09-03T03:10:40.499",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029187,1725333040508,-150.0,0.00014971,2,"2024-09-03T03:10:40.508",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029188,1725333040517,-500.0,0.00014973,2,"2024-09-03T03:10:40.517",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029189,1725333040526,-500.0,0.00014973,2,"2024-09-03T03:10:40.526",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029190,1725333040535,-150.0,0.00014973,2,"2024-09-03T03:10:40.535",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029191,1725333040544,-150.0,0.00014974,2,"2024-09-03T03:10:40.544",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029192,1725333040553,-150.0,0.00014976,2,"2024-09-03T03:10:40.553",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029193,1725333040562,-150.0,0.00014978,2,"2024-09-03T03:10:40.562",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029194,1725333040572,-150.0,0.00014982,2,"2024-09-03T03:10:40.572",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029195,1725333040581,-150.0,0.00014982,2,"2024-09-03T03:10:40.581",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029196,1725333040591,-785.0,0.00014983,2,"2024-09-03T03:10:40.591",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029197,1725333040600,-150.0,0.00014984,2,"2024-09-03T03:10:40.600",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029198,1725333040609,-150.0,0.00014986,2,"2024-09-03T03:10:40.609",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029199,1725333040619,-163.50508464,0.00014989,2,"2024-09-03T03:10:40.619",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029200,1725333040628,-500.0,0.00014989,2,"2024-09-03T03:10:40.628",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029201,1725333040638,-327.5646787,0.00014989,2,"2024-09-03T03:10:40.638",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029202,1725333040648,-500.0,0.00014989,2,"2024-09-03T03:10:40.648",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029203,1725333040659,-182.65645791,0.00014989,2,"2024-09-03T03:10:40.659",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029204,1725333040669,-18171.42443397,0.0001499,5,"2024-09-03T03:10:40.669",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029205,1725333040883,-351572.28075318,0.0001499,5,"2024-09-03T03:10:40.883",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029206,1725333040892,-150.0,0.0001499,2,"2024-09-03T03:10:40.892",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029207,1725333040901,-225.40845732,0.00014999,2,"2024-09-03T03:10:40.901",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029208,1725333040910,-625337.00152677,0.00015,2,"2024-09-03T03:10:40.910",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029209,1725333040920,-1205420.97011002,0.00015,2,"2024-09-03T03:10:40.920",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029210,1725333040930,-206.73,0.00015,2,"2024-09-03T03:10:40.930",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029211,1725333040939,-800.0,0.00015,2,"2024-09-03T03:10:40.939",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029212,1725333040947,-3856611.63701512,0.00015,2,"2024-09-03T03:10:40.947",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029213,1725333040958,-312.91,0.00015,2,"2024-09-03T03:10:40.958",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029216,1725333042890,-266.52,0.0001395,2,"2024-09-03T03:10:42.890",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029217,1725333042900,-150.0,0.00014726,2,"2024-09-03T03:10:42.900",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029218,1725333042910,-150.0,0.00014731,2,"2024-09-03T03:10:42.910",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029219,1725333042920,-150.0,0.00014732,2,"2024-09-03T03:10:42.920",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029220,1725333042929,-150.0,0.00014738,2,"2024-09-03T03:10:42.929",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029221,1725333042940,-150.0,0.00014739,2,"2024-09-03T03:10:42.940",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029222,1725333042950,-150.0,0.0001474,2,"2024-09-03T03:10:42.950",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029223,1725333042960,-150.0,0.0001474,2,"2024-09-03T03:10:42.960",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029224,1725333042970,-150.0,0.00014751,2,"2024-09-03T03:10:42.970",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029225,1725333042980,-150.0,0.00014751,2,"2024-09-03T03:10:42.980",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029226,1725333042989,-150.0,0.00014753,2,"2024-09-03T03:10:42.989",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029227,1725333043000,-150.0,0.00014753,2,"2024-09-03T03:10:43.000",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029228,1725333043009,-150.0,0.00014755,2,"2024-09-03T03:10:43.009",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029229,1725333043018,-150.0,0.00014756,2,"2024-09-03T03:10:43.018",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029230,1725333043027,-150.0,0.00014758,2,"2024-09-03T03:10:43.027",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029231,1725333043037,-150.0,0.00014759,2,"2024-09-03T03:10:43.037",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029232,1725333043047,-150.0,0.00014768,2,"2024-09-03T03:10:43.047",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029233,1725333043056,-150.0,0.00014772,2,"2024-09-03T03:10:43.056",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029234,1725333043066,-150.0,0.00014776,2,"2024-09-03T03:10:43.066",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029235,1725333043075,-150.0,0.00014785,2,"2024-09-03T03:10:43.075",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029236,1725333043085,-150.0,0.00014787,2,"2024-09-03T03:10:43.085",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029237,1725333043097,-150.0,0.00014796,2,"2024-09-03T03:10:43.097",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029238,1725333043106,-150.0,0.00014804,2,"2024-09-03T03:10:43.106",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029239,1725333043117,-150.0,0.00014809,2,"2024-09-03T03:10:43.117",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029240,1725333043130,-150.0,0.00014811,2,"2024-09-03T03:10:43.130",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029241,1725333043139,-150.0,0.00014813,2,"2024-09-03T03:10:43.139",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029242,1725333043148,-150.0,0.00014813,2,"2024-09-03T03:10:43.148",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029243,1725333043157,-150.0,0.00014816,2,"2024-09-03T03:10:43.157",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029244,1725333043168,-150.0,0.0001482,2,"2024-09-03T03:10:43.168",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029245,1725333043177,-150.0,0.0001484,2,"2024-09-03T03:10:43.177",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029246,1725333043187,-150.0,0.00014841,2,"2024-09-03T03:10:43.187",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029247,1725333043196,-150.0,0.00014848,2,"2024-09-03T03:10:43.196",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029248,1725333043205,-150.0,0.00014856,2,"2024-09-03T03:10:43.205",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029249,1725333043215,-150.0,0.00014861,2,"2024-09-03T03:10:43.215",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029250,1725333043223,-150.0,0.00014873,2,"2024-09-03T03:10:43.223",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029251,1725333043233,-150.0,0.00014874,2,"2024-09-03T03:10:43.233",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029252,1725333043242,-150.0,0.00014884,2,"2024-09-03T03:10:43.242",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029253,1725333043251,-150.0,0.00014886,2,"2024-09-03T03:10:43.251",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029254,1725333043261,-150.0,0.00014887,2,"2024-09-03T03:10:43.261",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029255,1725333043270,-150.0,0.00014892,2,"2024-09-03T03:10:43.270",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029256,1725333043279,-150.0,0.00014895,2,"2024-09-03T03:10:43.279",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029257,1725333043288,-150.0,0.00014896,2,"2024-09-03T03:10:43.288",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029258,1725333043297,-150.0,0.00014897,2,"2024-09-03T03:10:43.297",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029259,1725333043306,-150.0,0.00014903,2,"2024-09-03T03:10:43.306",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029260,1725333043315,-150.0,0.00014904,2,"2024-09-03T03:10:43.315",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029261,1725333043324,-150.0,0.00014904,2,"2024-09-03T03:10:43.324",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029262,1725333043333,-150.0,0.00014905,2,"2024-09-03T03:10:43.333",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029263,1725333043342,-150.0,0.00014908,2,"2024-09-03T03:10:43.342",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029264,1725333043351,-150.0,0.0001491,2,"2024-09-03T03:10:43.351",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029265,1725333043360,-150.0,0.00014916,2,"2024-09-03T03:10:43.360",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029266,1725333043370,-150.0,0.00014918,2,"2024-09-03T03:10:43.370",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029267,1725333043379,-150.0,0.00014919,2,"2024-09-03T03:10:43.379",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029268,1725333043388,-150.0,0.00014923,2,"2024-09-03T03:10:43.388",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029269,1725333043397,-150.0,0.00014925,2,"2024-09-03T03:10:43.397",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029270,1725333043406,-150.0,0.00014933,2,"2024-09-03T03:10:43.406",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029271,1725333043415,-150.0,0.00014935,2,"2024-09-03T03:10:43.415",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029272,1725333043424,-116.35567252,0.00014943,2,"2024-09-03T03:10:43.424",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029273,1725333043435,-33.64432748,0.00014943,2,"2024-09-03T03:10:43.435",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029274,1725333043445,-150.0,0.00014944,2,"2024-09-03T03:10:43.445",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029275,1725333043455,-150.0,0.00014949,2,"2024-09-03T03:10:43.455",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029276,1725333043465,-150.0,0.00014951,2,"2024-09-03T03:10:43.465",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029277,1725333043475,-150.0,0.00014958,2,"2024-09-03T03:10:43.475",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029278,1725333043485,-150.0,0.00014962,2,"2024-09-03T03:10:43.485",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029279,1725333043495,-150.0,0.00014964,2,"2024-09-03T03:10:43.495",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029280,1725333043505,-150.0,0.00014966,2,"2024-09-03T03:10:43.505",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029281,1725333043514,-150.0,0.00014967,2,"2024-09-03T03:10:43.514",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029282,1725333043523,-150.0,0.00014971,2,"2024-09-03T03:10:43.523",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029283,1725333043532,-150.0,0.00014972,2,"2024-09-03T03:10:43.532",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029284,1725333043542,-150.0,0.00014979,2,"2024-09-03T03:10:43.542",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029285,1725333043553,-150.0,0.0001498,2,"2024-09-03T03:10:43.553",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029286,1725333043562,-150.0,0.0001499,2,"2024-09-03T03:10:43.562",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029287,1725333043571,-150.0,0.00014992,2,"2024-09-03T03:10:43.571",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029288,1725333043581,-150.0,0.00014994,2,"2024-09-03T03:10:43.581",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029289,1725333043590,-150.0,0.00014997,2,"2024-09-03T03:10:43.590",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029290,1725333043601,-150.0,0.00014997,2,"2024-09-03T03:10:43.601",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029291,1725333043610,-4671.45773714,0.00015,2,"2024-09-03T03:10:43.610",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029292,1725333043623,-4526.756931,0.00015,2,"2024-09-03T03:10:43.623",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029293,1725333043634,-1128.06641355,0.00015,2,"2024-09-03T03:10:43.634",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029294,1725333043646,-912.45,0.00015,2,"2024-09-03T03:10:43.646",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029295,1725333043660,-567.63859501,0.00015,2,"2024-09-03T03:10:43.660",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029296,1725333043671,-2057.25000025,0.00015,2,"2024-09-03T03:10:43.671",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029297,1725333043684,-1149.07228572,0.00015,2,"2024-09-03T03:10:43.684",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029298,1725333043696,-6810.38052883,0.00015,2,"2024-09-03T03:10:43.696",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029299,1725333043707,-918.3487726,0.00015,2,"2024-09-03T03:10:43.707",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029300,1725333043720,-369.12270208,0.00015,2,"2024-09-03T03:10:43.720",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029301,1725333043732,-814.55264413,0.00015,2,"2024-09-03T03:10:43.732",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029302,1725333043743,-586.51087167,0.00015,2,"2024-09-03T03:10:43.743",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029303,1725333043755,-821.406033,0.00015,2,"2024-09-03T03:10:43.755",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029304,1725333043768,-290.57000001,0.00015,2,"2024-09-03T03:10:43.768",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029305,1725333045265,-367.69336575,0.00015,2,"2024-09-03T03:10:45.265",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029306,1725333045277,-11367.3242289,0.00015,2,"2024-09-03T03:10:45.277",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029307,1725333045317,-150.0,0.00014747,2,"2024-09-03T03:10:45.317",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029308,1725333045326,-150.0,0.00014756,2,"2024-09-03T03:10:45.326",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029309,1725333045335,-82.12258582,0.00014775,2,"2024-09-03T03:10:45.335",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029310,1725333045346,-67.87741418,0.00014775,2,"2024-09-03T03:10:45.346",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029311,1725333045355,-150.0,0.00014864,2,"2024-09-03T03:10:45.355",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029312,1725333045365,-150.0,0.00014869,2,"2024-09-03T03:10:45.365",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029313,1725333045375,-6033.01799878,0.00015,2,"2024-09-03T03:10:45.375",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029314,1725333045386,-1559.45168708,0.00015,2,"2024-09-03T03:10:45.386",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029315,1725333045398,-273.88727203,0.00015,2,"2024-09-03T03:10:45.398",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029316,1725333045429,-927.4696075,0.00015,2,"2024-09-03T03:10:45.429",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029317,1725333045442,-3067.36856786,0.00015,2,"2024-09-03T03:10:45.442",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029318,1725333045455,-1732.275,0.00015,2,"2024-09-03T03:10:45.455",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029319,1725333045465,-503.19150413,0.00015,2,"2024-09-03T03:10:45.465",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029320,1725333045476,-1137.67418269,0.00015,2,"2024-09-03T03:10:45.476",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029321,1725333045487,-361.6920653,0.00015,2,"2024-09-03T03:10:45.487",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029322,1725333045498,-1164.90682513,0.00015,2,"2024-09-03T03:10:45.498",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029323,1725333045509,-841.5247125,0.00015,2,"2024-09-03T03:10:45.509",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029324,1725333045519,-757.85641077,0.00015,2,"2024-09-03T03:10:45.519",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029325,1725333046050,-150.0,0.00014727,2,"2024-09-03T03:10:46.050",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029326,1725333046059,-150.0,0.00014734,2,"2024-09-03T03:10:46.059",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029327,1725333046071,-150.0,0.00014735,2,"2024-09-03T03:10:46.071",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029328,1725333046082,-150.0,0.00014737,2,"2024-09-03T03:10:46.082",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029329,1725333046091,-118.1047832,0.00014741,2,"2024-09-03T03:10:46.091",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029332,1725333046102,-31.8952168,0.00014741,2,"2024-09-03T03:10:46.102",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029333,1725333046111,-150.0,0.00014743,2,"2024-09-03T03:10:46.111",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029334,1725333046122,-150.0,0.00014751,2,"2024-09-03T03:10:46.122",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029335,1725333046130,-118.1047832,0.00014758,2,"2024-09-03T03:10:46.130",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029336,1725333046141,-31.8952168,0.00014758,2,"2024-09-03T03:10:46.141",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029337,1725333046152,-150.0,0.0001476,2,"2024-09-03T03:10:46.152",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029338,1725333046161,-150.0,0.00014767,2,"2024-09-03T03:10:46.161",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029339,1725333046171,-150.0,0.00014768,2,"2024-09-03T03:10:46.171",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029340,1725333046180,-150.0,0.00014773,2,"2024-09-03T03:10:46.180",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029341,1725333046189,-150.0,0.00014775,2,"2024-09-03T03:10:46.189",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029342,1725333046198,-117.10000708,0.00014777,2,"2024-09-03T03:10:46.198",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029343,1725333046387,-32.89999292,0.00014777,2,"2024-09-03T03:10:46.387",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029344,1725333046395,-150.0,0.00014781,2,"2024-09-03T03:10:46.395",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029345,1725333046404,-150.0,0.00014784,2,"2024-09-03T03:10:46.404",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029346,1725333046413,-85.94954275,0.00014791,2,"2024-09-03T03:10:46.413",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029347,1725333046424,-64.05045725,0.00014791,2,"2024-09-03T03:10:46.424",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029348,1725333046433,-150.0,0.00014791,2,"2024-09-03T03:10:46.433",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029349,1725333046443,-150.0,0.00014793,2,"2024-09-03T03:10:46.443",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029350,1725333046452,-150.0,0.00014796,2,"2024-09-03T03:10:46.452",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029351,1725333046461,-150.0,0.00014799,2,"2024-09-03T03:10:46.461",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029352,1725333046471,-150.0,0.00014799,2,"2024-09-03T03:10:46.471",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029353,1725333046481,-86.03954275,0.000148,2,"2024-09-03T03:10:46.481",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029354,1725333046493,-63.96045725,0.000148,2,"2024-09-03T03:10:46.493",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029355,1725333046503,-150.0,0.000148,2,"2024-09-03T03:10:46.503",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029356,1725333046513,-150.0,0.00014808,2,"2024-09-03T03:10:46.513",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029357,1725333046523,-150.0,0.00014813,2,"2024-09-03T03:10:46.523",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029358,1725333046534,-150.0,0.00014816,2,"2024-09-03T03:10:46.534",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029359,1725333046544,-150.0,0.00014818,2,"2024-09-03T03:10:46.544",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029360,1725333046554,-150.0,0.00014818,2,"2024-09-03T03:10:46.554",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029361,1725333046564,-150.0,0.0001482,2,"2024-09-03T03:10:46.564",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029362,1725333046574,-108.62096752,0.00014822,2,"2024-09-03T03:10:46.574",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029363,1725333046587,-41.37903248,0.00014822,2,"2024-09-03T03:10:46.587",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029364,1725333046597,-150.0,0.00014825,2,"2024-09-03T03:10:46.597",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029365,1725333046607,-150.0,0.00014833,2,"2024-09-03T03:10:46.607",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029366,1725333046618,-150.0,0.0001484,2,"2024-09-03T03:10:46.618",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029367,1725333046627,-150.0,0.00014841,2,"2024-09-03T03:10:46.627",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029368,1725333046637,-28.36878241,0.00014851,2,"2024-09-03T03:10:46.637",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029369,1725333046648,-121.63121759,0.00014851,2,"2024-09-03T03:10:46.648",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029370,1725333046659,-150.0,0.00014855,2,"2024-09-03T03:10:46.659",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029371,1725333046669,-150.0,0.00014862,2,"2024-09-03T03:10:46.669",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029372,1725333046680,-150.0,0.00014864,2,"2024-09-03T03:10:46.680",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029373,1725333046690,-150.0,0.00014867,2,"2024-09-03T03:10:46.690",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029374,1725333046701,-150.0,0.0001487,2,"2024-09-03T03:10:46.701",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029375,1725333046711,-150.0,0.00014871,2,"2024-09-03T03:10:46.711",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029376,1725333046722,-150.0,0.00014883,2,"2024-09-03T03:10:46.722",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029377,1725333046736,-150.0,0.00014883,2,"2024-09-03T03:10:46.736",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029378,1725333046746,-150.0,0.00014884,2,"2024-09-03T03:10:46.746",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029379,1725333046755,-150.0,0.00014887,2,"2024-09-03T03:10:46.755",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029380,1725333046765,-150.0,0.00014888,2,"2024-09-03T03:10:46.765",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029381,1725333046777,-150.0,0.00014892,2,"2024-09-03T03:10:46.777",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029382,1725333046786,-150.0,0.00014899,2,"2024-09-03T03:10:46.786",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029383,1725333046796,-150.0,0.00014899,2,"2024-09-03T03:10:46.796",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029384,1725333046806,-150.0,0.00014903,2,"2024-09-03T03:10:46.806",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029385,1725333046816,-150.0,0.00014904,2,"2024-09-03T03:10:46.816",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029386,1725333046826,-150.0,0.00014915,2,"2024-09-03T03:10:46.826",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029387,1725333046836,-150.0,0.00014924,2,"2024-09-03T03:10:46.836",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029388,1725333046846,-150.0,0.00014924,2,"2024-09-03T03:10:46.846",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029389,1725333046855,-150.0,0.00014925,2,"2024-09-03T03:10:46.855",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029390,1725333046865,-150.0,0.00014927,2,"2024-09-03T03:10:46.865",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029391,1725333046875,-150.0,0.00014936,2,"2024-09-03T03:10:46.875",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029392,1725333046885,-150.0,0.00014938,2,"2024-09-03T03:10:46.885",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029393,1725333046894,-150.0,0.00014939,2,"2024-09-03T03:10:46.894",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029394,1725333046903,-150.0,0.00014945,2,"2024-09-03T03:10:46.903",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029395,1725333046913,-150.0,0.00014945,2,"2024-09-03T03:10:46.913",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029396,1725333046922,-150.0,0.00014948,2,"2024-09-03T03:10:46.922",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029397,1725333046932,-150.0,0.00014948,2,"2024-09-03T03:10:46.932",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029398,1725333046941,-150.0,0.00014953,2,"2024-09-03T03:10:46.941",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029399,1725333046951,-150.0,0.00014965,2,"2024-09-03T03:10:46.951",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029400,1725333046962,-150.0,0.00014971,2,"2024-09-03T03:10:46.962",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029401,1725333046971,-150.0,0.00014978,2,"2024-09-03T03:10:46.971",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029402,1725333046981,-150.0,0.00014981,2,"2024-09-03T03:10:46.981",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029403,1725333046991,-150.0,0.00014987,2,"2024-09-03T03:10:46.991",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029404,1725333047001,-150.0,0.00014988,2,"2024-09-03T03:10:47.001",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029405,1725333047010,-150.0,0.0001499,2,"2024-09-03T03:10:47.010",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029406,1725333047019,-150.0,0.00014993,2,"2024-09-03T03:10:47.019",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029407,1725333047028,-41002.74531185,0.00015,2,"2024-09-03T03:10:47.028",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029408,1725333047041,-3407.63288819,0.00015,2,"2024-09-03T03:10:47.041",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029409,1725333047053,-37469.86926695,0.00015,2,"2024-09-03T03:10:47.053",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029410,1725333047066,-1494.82037085,0.00015,2,"2024-09-03T03:10:47.066",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029411,1725333047083,-5714.01294464,0.00015,2,"2024-09-03T03:10:47.083",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029412,1725333047094,-11282.35319939,0.00015,2,"2024-09-03T03:10:47.094",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029413,1725333047106,-2886.749998,0.00015,2,"2024-09-03T03:10:47.106",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029414,1725333047117,-361.43277495,0.00015,2,"2024-09-03T03:10:47.117",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029415,1725333047161,-150.0,0.00014778,2,"2024-09-03T03:10:47.161",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029416,1725333047172,-150.0,0.00014785,2,"2024-09-03T03:10:47.172",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029417,1725333047183,-150.0,0.00014819,2,"2024-09-03T03:10:47.183",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029418,1725333047192,-150.0,0.00014895,2,"2024-09-03T03:10:47.192",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029419,1725333047201,-150.0,0.0001493,2,"2024-09-03T03:10:47.201",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029420,1725333047211,-150.0,0.00014965,2,"2024-09-03T03:10:47.211",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029421,1725333047221,-122.70162,0.00015,2,"2024-09-03T03:10:47.221",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029422,1725333047233,-311.33488107,0.00015,2,"2024-09-03T03:10:47.233",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029423,1725333047244,-631.37538617,0.00015,2,"2024-09-03T03:10:47.244",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029424,1725333047255,-1085.68153561,0.00015,2,"2024-09-03T03:10:47.255",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029425,1725333047267,-21827.46558801,0.00015,2,"2024-09-03T03:10:47.267",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029426,1725333047278,-356.88365472,0.00015,2,"2024-09-03T03:10:47.278",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029427,1725333047290,-416.5696332,0.00015,2,"2024-09-03T03:10:47.290",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029428,1725333047301,-5966.55757461,0.00015,2,"2024-09-03T03:10:47.301",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029429,1725333047312,-283.51720375,0.00015,2,"2024-09-03T03:10:47.312",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029430,1725333047323,-1346.35809449,0.00015,2,"2024-09-03T03:10:47.323",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029431,1725333047334,-8027.63642451,0.00015,2,"2024-09-03T03:10:47.334",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029432,1725333047345,-277.38,0.00015,2,"2024-09-03T03:10:47.345",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029433,1725333047356,-990.66339391,0.00015,2,"2024-09-03T03:10:47.356",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029434,1725333047367,-2654.94895016,0.00015,2,"2024-09-03T03:10:47.367",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029435,1725333047379,-2009.13156047,0.00015,2,"2024-09-03T03:10:47.379",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029436,1725333047389,-7806.3,0.00015,2,"2024-09-03T03:10:47.389",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029437,1725333047410,-134581.52211506,0.00015,2,"2024-09-03T03:10:47.410",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029438,1725333047421,-2127.62018939,0.00015,2,"2024-09-03T03:10:47.421",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029439,1725333047462,-150.0,0.00014732,2,"2024-09-03T03:10:47.462",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029440,1725333047471,-150.0,0.00014743,2,"2024-09-03T03:10:47.471",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029441,1725333047480,-150.0,0.00014779,2,"2024-09-03T03:10:47.480",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029442,1725333047489,-150.0,0.00014821,2,"2024-09-03T03:10:47.489",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029443,1725333047498,-150.0,0.00014866,2,"2024-09-03T03:10:47.498",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029444,1725333047507,-150.0,0.00014991,2,"2024-09-03T03:10:47.507",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029445,1725333047517,-773.54415866,0.00015,2,"2024-09-03T03:10:47.517",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029446,1725333081754,331.72,0.00011963,2,"2024-09-03T03:11:21.754",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029447,1725333831137,325.01,0.00011873,2,"2024-09-03T03:23:51.137",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029448,1725333852810,161.06,0.00010959,2,"2024-09-03T03:24:12.810",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029449,1725333919595,2377.73485766,9e-05,2,"2024-09-03T03:25:19.595",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029450,1725333953848,4499.66339511,6.94e-05,2,"2024-09-03T03:25:53.848",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029453,1725333990885,198.4794737,0.000109,2,"2024-09-03T03:26:30.885",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029454,1725334048601,1841.6733177,0.00012999,2,"2024-09-03T03:27:28.601",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029455,1725334078658,4786.30288949,0.0001,2,"2024-09-03T03:27:58.658",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029465,1725334231720,-300.0,0.00013699,2,"2024-09-03T03:30:31.720",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029466,1725334231730,-20.66312088,0.00013768,2,"2024-09-03T03:30:31.730",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029468,1725334231741,-399.99687912,0.00013768,2,"2024-09-03T03:30:31.741",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029469,1725334231750,-105.38927667,0.00013779,2,"2024-09-03T03:30:31.750",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029470,1725334231761,-1747.03072333,0.00013779,2,"2024-09-03T03:30:31.761",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029471,1725334231770,-348.76,0.00013779,2,"2024-09-03T03:30:31.770",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029472,1725334231779,-1599.04,0.00013779,2,"2024-09-03T03:30:31.779",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029473,1725334231788,-250.0,0.00013781,2,"2024-09-03T03:30:31.788",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029475,1725334231797,-250.0,0.00013791,2,"2024-09-03T03:30:31.797",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029477,1725334231807,-179.78,0.00013794,2,"2024-09-03T03:30:31.807",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029479,1725334231816,-541.84,0.00013795,2,"2024-09-03T03:30:31.816",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029481,1725334231824,-168.69,0.00013797,2,"2024-09-03T03:30:31.824",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029482,1725334231833,-3886.04350946,0.00013797,2,"2024-09-03T03:30:31.833",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029483,1725334231866,-1625.54718631,0.00013797,2,"2024-09-03T03:30:31.866",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029484,1725334231878,-13855.71930423,0.00013797,2,"2024-09-03T03:30:31.878",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029485,1725334231889,-250.0,0.00013797,2,"2024-09-03T03:30:31.889",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029486,1725334231899,-175.01,0.00013804,2,"2024-09-03T03:30:31.899",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029487,1725334231909,-500.0,0.00013809,2,"2024-09-03T03:30:31.909",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029488,1725334231919,-499.99,0.00013841,2,"2024-09-03T03:30:31.919",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029489,1725334231929,-192.06,0.00013842,2,"2024-09-03T03:30:31.929",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029490,1725334231939,-6887.28,0.00013878,2,"2024-09-03T03:30:31.939",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029491,1725334231949,-325.01,0.00014137,2,"2024-09-03T03:30:31.949",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029492,1725334231959,-377.37093,0.00014521,2,"2024-09-03T03:30:31.959",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029493,1725334231969,-1010.0,0.000147,2,"2024-09-03T03:30:31.969",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029494,1725334231979,-1000.0,0.000147,2,"2024-09-03T03:30:31.979",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029495,1725334231989,-1000.0,0.000147,2,"2024-09-03T03:30:31.989",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029496,1725334232000,-1634.0,0.000147,2,"2024-09-03T03:30:32.000",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029497,1725334232010,-150.0,0.00014734,2,"2024-09-03T03:30:32.010",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029498,1725334232021,-150.0,0.00014738,2,"2024-09-03T03:30:32.021",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029499,1725334232032,-150.0,0.0001474,2,"2024-09-03T03:30:32.032",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029500,1725334232043,-150.0,0.00014745,2,"2024-09-03T03:30:32.043",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029501,1725334232053,-150.0,0.00014745,2,"2024-09-03T03:30:32.053",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029502,1725334232063,-150.0,0.00014747,2,"2024-09-03T03:30:32.063",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029503,1725334232071,-150.0,0.00014748,2,"2024-09-03T03:30:32.071",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029504,1725334232081,-150.0,0.00014748,2,"2024-09-03T03:30:32.081",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029505,1725334232090,-150.0,0.00014755,2,"2024-09-03T03:30:32.090",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029506,1725334232100,-150.0,0.00014755,2,"2024-09-03T03:30:32.100",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029507,1725334232110,-150.0,0.00014755,2,"2024-09-03T03:30:32.110",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029508,1725334232121,-150.0,0.00014756,2,"2024-09-03T03:30:32.121",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029509,1725334232132,-150.0,0.00014758,2,"2024-09-03T03:30:32.132",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029510,1725334232142,-150.0,0.0001476,2,"2024-09-03T03:30:32.142",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029511,1725334232151,-150.0,0.00014762,2,"2024-09-03T03:30:32.151",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029512,1725334232160,-150.0,0.00014762,2,"2024-09-03T03:30:32.160",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029513,1725334232170,-150.0,0.00014763,2,"2024-09-03T03:30:32.170",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029514,1725334232180,-150.0,0.00014763,2,"2024-09-03T03:30:32.180",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029515,1725334232188,-150.0,0.00014766,2,"2024-09-03T03:30:32.188",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029516,1725334232198,-1835.00006058,0.00014775,2,"2024-09-03T03:30:32.198",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029517,1725334232207,-150.0,0.00014776,2,"2024-09-03T03:30:32.207",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029518,1725334232218,-150.0,0.00014781,2,"2024-09-03T03:30:32.218",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029519,1725334232227,-150.0,0.00014782,2,"2024-09-03T03:30:32.227",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029520,1725334232237,-150.0,0.00014786,2,"2024-09-03T03:30:32.237",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029521,1725334232247,-150.0,0.0001479,2,"2024-09-03T03:30:32.247",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029522,1725334232258,-150.0,0.00014792,2,"2024-09-03T03:30:32.258",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029523,1725334232267,-150.0,0.00014798,2,"2024-09-03T03:30:32.267",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029524,1725334232278,-150.0,0.00014799,2,"2024-09-03T03:30:32.278",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029525,1725334232288,-800.2358121,0.000148,2,"2024-09-03T03:30:32.288",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029526,1725334232298,-150.0,0.00014802,2,"2024-09-03T03:30:32.298",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029527,1725334232307,-150.0,0.00014804,2,"2024-09-03T03:30:32.307",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029528,1725334232316,-150.0,0.00014806,2,"2024-09-03T03:30:32.316",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029529,1725334232325,-150.0,0.00014806,2,"2024-09-03T03:30:32.325",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029530,1725334232335,-150.0,0.00014809,2,"2024-09-03T03:30:32.335",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029531,1725334232345,-150.0,0.00014813,2,"2024-09-03T03:30:32.345",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029532,1725334232354,-150.0,0.00014817,2,"2024-09-03T03:30:32.354",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029533,1725334232363,-150.0,0.00014817,2,"2024-09-03T03:30:32.363",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029534,1725334232372,-150.0,0.00014821,2,"2024-09-03T03:30:32.372",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029535,1725334232381,-150.0,0.00014822,2,"2024-09-03T03:30:32.381",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029536,1725334232390,-150.0,0.00014822,2,"2024-09-03T03:30:32.390",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029537,1725334232399,-150.0,0.00014822,2,"2024-09-03T03:30:32.399",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029538,1725334232408,-150.0,0.00014827,2,"2024-09-03T03:30:32.408",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029539,1725334232419,-150.0,0.00014833,2,"2024-09-03T03:30:32.419",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029540,1725334232429,-150.0,0.00014833,2,"2024-09-03T03:30:32.429",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029541,1725334232442,-150.0,0.00014837,2,"2024-09-03T03:30:32.442",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029542,1725334232452,-150.0,0.00014838,2,"2024-09-03T03:30:32.452",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029543,1725334232465,-150.0,0.00014841,2,"2024-09-03T03:30:32.465",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029544,1725334232474,-150.0,0.00014843,2,"2024-09-03T03:30:32.474",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029545,1725334232483,-150.0,0.00014845,2,"2024-09-03T03:30:32.483",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029546,1725334232493,-150.0,0.00014845,2,"2024-09-03T03:30:32.493",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029547,1725334232503,-150.0,0.00014847,2,"2024-09-03T03:30:32.503",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029548,1725334232512,-500.0,0.00014849,13,"2024-09-03T03:30:32.512",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029549,1725334232521,-500.0,0.00014849,13,"2024-09-03T03:30:32.521",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029550,1725334232530,-500.0,0.00014849,13,"2024-09-03T03:30:32.530",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029551,1725334232541,-500.0,0.00014849,13,"2024-09-03T03:30:32.541",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029552,1725334232550,-500.0,0.00014849,13,"2024-09-03T03:30:32.550",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029553,1725334232560,-500.0,0.00014849,13,"2024-09-03T03:30:32.560",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029554,1725334232570,-500.0,0.00014849,13,"2024-09-03T03:30:32.570",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029555,1725334232579,-500.0,0.00014849,13,"2024-09-03T03:30:32.579",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029556,1725334232589,-500.0,0.00014849,13,"2024-09-03T03:30:32.589",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029557,1725334232598,-500.0,0.00014849,13,"2024-09-03T03:30:32.598",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029558,1725334232608,-500.0,0.00014849,13,"2024-09-03T03:30:32.608",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029559,1725334232617,-500.0,0.00014849,13,"2024-09-03T03:30:32.617",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029560,1725334232626,-500.0,0.00014849,13,"2024-09-03T03:30:32.626",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029561,1725334232635,-500.0,0.00014849,13,"2024-09-03T03:30:32.635",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029562,1725334232645,-500.0,0.00014849,13,"2024-09-03T03:30:32.645",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029563,1725334232653,-500.0,0.00014849,13,"2024-09-03T03:30:32.653",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029564,1725334232662,-500.0,0.00014849,13,"2024-09-03T03:30:32.662",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029565,1725334232671,-500.0,0.00014849,13,"2024-09-03T03:30:32.671",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029566,1725334232680,-500.0,0.00014849,13,"2024-09-03T03:30:32.680",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029567,1725334232689,-500.0,0.00014849,13,"2024-09-03T03:30:32.689",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029568,1725334232698,-500.0,0.00014849,13,"2024-09-03T03:30:32.698",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029569,1725334232707,-500.0,0.00014849,13,"2024-09-03T03:30:32.707",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029570,1725334232716,-500.0,0.00014849,13,"2024-09-03T03:30:32.716",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029571,1725334232725,-272.02710544,0.00014849,13,"2024-09-03T03:30:32.725",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029572,1725334232737,-227.97289456,0.00014849,13,"2024-09-03T03:30:32.737",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029573,1725334232745,-500.0,0.00014849,13,"2024-09-03T03:30:32.745",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029574,1725334232754,-500.0,0.00014849,13,"2024-09-03T03:30:32.754",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029575,1725334232763,-500.0,0.00014849,13,"2024-09-03T03:30:32.763",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029576,1725334232773,-500.0,0.00014849,13,"2024-09-03T03:30:32.773",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029577,1725334232781,-438.3257821,0.00014849,13,"2024-09-03T03:30:32.781",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029578,1725334232792,-61.6742179,0.00014849,13,"2024-09-03T03:30:32.792",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029579,1725334232801,-500.0,0.00014849,13,"2024-09-03T03:30:32.801",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029580,1725334232810,-500.0,0.00014849,13,"2024-09-03T03:30:32.810",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029581,1725334232819,-221.72563573,0.00014849,13,"2024-09-03T03:30:32.819",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029582,1725334232830,-278.27436427,0.00014849,13,"2024-09-03T03:30:32.830",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029583,1725334232839,-437.91438239,0.00014849,13,"2024-09-03T03:30:32.839",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029584,1725334232850,-62.08561761,0.00014849,13,"2024-09-03T03:30:32.850",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029585,1725334232859,-500.0,0.00014849,13,"2024-09-03T03:30:32.859",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029586,1725334232867,-500.0,0.00014849,13,"2024-09-03T03:30:32.867",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029587,1725334232877,-500.0,0.00014849,13,"2024-09-03T03:30:32.877",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029588,1725334232886,-500.0,0.00014849,13,"2024-09-03T03:30:32.886",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029589,1725334232895,-500.0,0.00014849,13,"2024-09-03T03:30:32.895",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029590,1725334232904,-500.0,0.00014849,13,"2024-09-03T03:30:32.904",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029591,1725334232913,-500.0,0.00014849,13,"2024-09-03T03:30:32.913",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029592,1725334232922,-500.0,0.00014849,13,"2024-09-03T03:30:32.922",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029593,1725334232931,-500.0,0.00014849,13,"2024-09-03T03:30:32.931",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029594,1725334232940,-500.0,0.00014849,13,"2024-09-03T03:30:32.940",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029595,1725334232949,-500.0,0.00014849,13,"2024-09-03T03:30:32.949",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029596,1725334232959,-500.0,0.00014849,13,"2024-09-03T03:30:32.959",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029597,1725334232967,-500.0,0.00014849,13,"2024-09-03T03:30:32.967",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029598,1725334232976,-74.03176083,0.00014849,13,"2024-09-03T03:30:32.976",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029599,1725334232987,-425.96823917,0.00014849,13,"2024-09-03T03:30:32.987",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029600,1725334232996,-500.0,0.00014849,13,"2024-09-03T03:30:32.996",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029601,1725334233005,-447.48585211,0.00014849,13,"2024-09-03T03:30:33.005",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029602,1725334233016,-52.51414789,0.00014849,13,"2024-09-03T03:30:33.016",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029603,1725334233025,-500.0,0.00014849,13,"2024-09-03T03:30:33.025",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029604,1725334233034,-500.0,0.00014849,13,"2024-09-03T03:30:33.034",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029605,1725334233043,-500.0,0.00014849,13,"2024-09-03T03:30:33.043",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029606,1725334233052,-500.0,0.00014849,13,"2024-09-03T03:30:33.052",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029607,1725334233062,-500.0,0.00014849,13,"2024-09-03T03:30:33.062",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029608,1725334233071,-500.0,0.00014849,13,"2024-09-03T03:30:33.071",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029609,1725334233080,-500.0,0.00014849,13,"2024-09-03T03:30:33.080",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029610,1725334233089,-500.0,0.00014849,13,"2024-09-03T03:30:33.089",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029611,1725334233099,-500.0,0.00014849,13,"2024-09-03T03:30:33.099",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029612,1725334233108,-500.0,0.00014849,13,"2024-09-03T03:30:33.108",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029613,1725334233117,-500.0,0.00014849,13,"2024-09-03T03:30:33.117",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029614,1725334233126,-500.0,0.00014849,13,"2024-09-03T03:30:33.126",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029615,1725334233135,-500.0,0.00014849,13,"2024-09-03T03:30:33.135",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029616,1725334233144,-500.0,0.00014849,13,"2024-09-03T03:30:33.144",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029617,1725334233153,-500.0,0.00014849,13,"2024-09-03T03:30:33.153",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029618,1725334233162,-500.0,0.00014849,13,"2024-09-03T03:30:33.162",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029619,1725334233171,-554.0,0.00014849,13,"2024-09-03T03:30:33.171",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029620,1725334233180,-500.0,0.00014849,13,"2024-09-03T03:30:33.180",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029621,1725334233189,-500.0,0.00014849,13,"2024-09-03T03:30:33.189",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029622,1725334233198,-186.0,0.00014849,13,"2024-09-03T03:30:33.198",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029623,1725334233207,-1616.23462,0.0001485,2,"2024-09-03T03:30:33.207",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029624,1725334233216,-150.0,0.00014852,2,"2024-09-03T03:30:33.216",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029625,1725334233225,-150.0,0.00014853,2,"2024-09-03T03:30:33.225",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029626,1725334233235,-150.0,0.00014857,2,"2024-09-03T03:30:33.235",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029627,1725334233245,-150.0,0.00014867,2,"2024-09-03T03:30:33.245",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029628,1725334233254,-150.0,0.0001487,2,"2024-09-03T03:30:33.254",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029629,1725334233264,-150.0,0.00014871,2,"2024-09-03T03:30:33.264",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029630,1725334233274,-150.0,0.00014876,2,"2024-09-03T03:30:33.274",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029631,1725334233283,-150.0,0.00014881,2,"2024-09-03T03:30:33.283",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029632,1725334233293,-150.0,0.00014883,2,"2024-09-03T03:30:33.293",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029633,1725334233303,-150.0,0.00014884,2,"2024-09-03T03:30:33.303",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029634,1725334233313,-150.0,0.00014891,2,"2024-09-03T03:30:33.313",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029635,1725334233323,-150.0,0.00014892,2,"2024-09-03T03:30:33.323",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029636,1725334233333,-150.0,0.00014893,2,"2024-09-03T03:30:33.333",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029637,1725334233342,-150.0,0.00014895,2,"2024-09-03T03:30:33.342",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029638,1725334233351,-150.0,0.00014895,2,"2024-09-03T03:30:33.351",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029639,1725334233360,-850.169,0.000149,2,"2024-09-03T03:30:33.360",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029640,1725334233370,-962.7807,0.000149,2,"2024-09-03T03:30:33.370",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029641,1725334233379,-2500.0,0.000149,2,"2024-09-03T03:30:33.379",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029642,1725334233389,-6031.2183,0.000149,2,"2024-09-03T03:30:33.389",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029643,1725334233399,-3141.6547,0.000149,2,"2024-09-03T03:30:33.399",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029644,1725334233408,-746.3636,0.000149,2,"2024-09-03T03:30:33.408",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029645,1725334233418,-1000.0,0.000149,2,"2024-09-03T03:30:33.418",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029646,1725334233428,-359.6,0.000149,2,"2024-09-03T03:30:33.428",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029647,1725334233437,-430.42,0.000149,2,"2024-09-03T03:30:33.437",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029648,1725334233447,-302.05,0.000149,2,"2024-09-03T03:30:33.447",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029649,1725334233458,-150.0,0.000149,2,"2024-09-03T03:30:33.458",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029650,1725334233467,-632.72567922,0.000149,2,"2024-09-03T03:30:33.467",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029651,1725334233476,-150.0,0.000149,2,"2024-09-03T03:30:33.476",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029652,1725334233485,-155.97369366,0.000149,2,"2024-09-03T03:30:33.485",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029653,1725334233495,-497.63297992,0.000149,2,"2024-09-03T03:30:33.495",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029654,1725334233504,-181.57844867,0.000149,2,"2024-09-03T03:30:33.504",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029655,1725334233514,-150.0,0.00014906,2,"2024-09-03T03:30:33.514",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029656,1725334233524,-150.0,0.00014906,2,"2024-09-03T03:30:33.524",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029657,1725334233535,-150.0,0.00014913,2,"2024-09-03T03:30:33.535",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029658,1725334233546,-150.0,0.00014919,2,"2024-09-03T03:30:33.546",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029659,1725334233555,-150.0,0.0001492,2,"2024-09-03T03:30:33.555",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029660,1725334233565,-150.0,0.00014926,2,"2024-09-03T03:30:33.565",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029661,1725334233574,-150.0,0.00014926,2,"2024-09-03T03:30:33.574",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029662,1725334233584,-150.0,0.0001493,2,"2024-09-03T03:30:33.584",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029663,1725334233594,-150.0,0.00014931,2,"2024-09-03T03:30:33.594",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029664,1725334233603,-150.0,0.00014933,2,"2024-09-03T03:30:33.603",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029665,1725334233612,-150.0,0.00014933,2,"2024-09-03T03:30:33.612",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029666,1725334233623,-150.0,0.00014938,2,"2024-09-03T03:30:33.623",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029667,1725334233632,-150.0,0.00014939,2,"2024-09-03T03:30:33.632",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029668,1725334233642,-150.0,0.00014939,2,"2024-09-03T03:30:33.642",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029669,1725334233651,-150.0,0.00014941,2,"2024-09-03T03:30:33.651",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029670,1725334233660,-150.0,0.00014948,2,"2024-09-03T03:30:33.660",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029671,1725334233669,-150.0,0.00014957,2,"2024-09-03T03:30:33.669",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029672,1725334233679,-150.0,0.00014959,2,"2024-09-03T03:30:33.679",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029673,1725334233688,-150.0,0.00014964,2,"2024-09-03T03:30:33.688",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029674,1725334233697,-150.0,0.00014966,2,"2024-09-03T03:30:33.697",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029675,1725334233706,-150.0,0.00014966,2,"2024-09-03T03:30:33.706",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029676,1725334233716,-150.0,0.00014967,2,"2024-09-03T03:30:33.716",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029677,1725334233725,-150.0,0.00014972,2,"2024-09-03T03:30:33.725",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029678,1725334233735,-500.0,0.00014973,2,"2024-09-03T03:30:33.735",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029679,1725334233744,-502.14299937,0.00014973,2,"2024-09-03T03:30:33.744",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029680,1725334233753,-150.0,0.00014973,2,"2024-09-03T03:30:33.753",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029681,1725334233763,-150.0,0.00014978,2,"2024-09-03T03:30:33.763",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029682,1725334233772,-150.0,0.00014978,2,"2024-09-03T03:30:33.772",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029683,1725334233782,-150.0,0.0001498,2,"2024-09-03T03:30:33.782",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029684,1725334233792,-150.0,0.00014982,2,"2024-09-03T03:30:33.792",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029685,1725334233801,-869.0,0.00014985,2,"2024-09-03T03:30:33.801",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029686,1725334233811,-150.0,0.00014986,2,"2024-09-03T03:30:33.811",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029687,1725334233820,-150.0,0.00014991,2,"2024-09-03T03:30:33.820",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029688,1725334233829,-150.0,0.00014993,2,"2024-09-03T03:30:33.829",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029689,1725334233838,-396.3189184,0.00014993,2,"2024-09-03T03:30:33.838",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029690,1725334233847,-1008.4412181,0.00014993,2,"2024-09-03T03:30:33.847",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029691,1725334233856,-256.81022719,0.00014993,2,"2024-09-03T03:30:33.856",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029692,1725334233865,-15966.9384619,0.00014993,2,"2024-09-03T03:30:33.865",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029693,1725334233875,-15586.1600976,0.00014993,2,"2024-09-03T03:30:33.875",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029694,1725334233884,-548.6244665,0.00014993,2,"2024-09-03T03:30:33.884",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029695,1725334233893,-787.5260744,0.00014993,2,"2024-09-03T03:30:33.893",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029696,1725334233902,-150.0,0.00014994,2,"2024-09-03T03:30:33.902",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029697,1725334233911,-150.0,0.00014995,2,"2024-09-03T03:30:33.911",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029698,1725334233921,-150.0,0.00014996,2,"2024-09-03T03:30:33.921",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029699,1725334233931,-150.0,0.00014997,2,"2024-09-03T03:30:33.931",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029700,1725334233940,-150.0,0.00014997,2,"2024-09-03T03:30:33.940",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029701,1725334233949,-117958.16637919,0.00015,2,"2024-09-03T03:30:33.949",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029702,1725334233962,-465.65120639,0.00015,2,"2024-09-03T03:30:33.962",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029703,1725334233973,-3439.28301953,0.00015,2,"2024-09-03T03:30:33.973",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029704,1725334233984,-904.08234998,0.00015,2,"2024-09-03T03:30:33.984",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029705,1725334233994,-479.28709252,0.00015,2,"2024-09-03T03:30:33.994",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029706,1725334234005,-311.46425999,0.00015,2,"2024-09-03T03:30:34.005",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029707,1725334234016,-648.12882621,0.00015,2,"2024-09-03T03:30:34.016",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029708,1725334234027,-1450.0,0.00015,2,"2024-09-03T03:30:34.027",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029709,1725334234039,-10371.38293521,0.00015,2,"2024-09-03T03:30:34.039",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029710,1725334234050,-397.7418011,0.00015,2,"2024-09-03T03:30:34.050",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029711,1725334234061,-1029.07753147,0.00015,2,"2024-09-03T03:30:34.061",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029712,1725334234072,-825.54249811,0.00015,2,"2024-09-03T03:30:34.072",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029713,1725334234083,-2213.34493257,0.00015,2,"2024-09-03T03:30:34.083",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029714,1725334234105,-619.14994573,0.00015,2,"2024-09-03T03:30:34.105",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029715,1725334234116,-8681.81578278,0.00015,2,"2024-09-03T03:30:34.116",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029716,1725334234127,-4458.95684898,0.00015,2,"2024-09-03T03:30:34.127",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029717,1725334234139,-1690.12155566,0.00015,2,"2024-09-03T03:30:34.139",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029718,1725334234150,-528.39973584,0.00015,2,"2024-09-03T03:30:34.150",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029725,1725334238019,-289.08892811,0.00013878,2,"2024-09-03T03:30:38.019",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029726,1725334238031,-710.91107189,0.00013878,2,"2024-09-03T03:30:38.031",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029727,1725334238041,-150.0,0.00014727,2,"2024-09-03T03:30:38.041",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029728,1725334238050,-150.0,0.00014728,2,"2024-09-03T03:30:38.050",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029729,1725334238059,-150.0,0.00014729,2,"2024-09-03T03:30:38.059",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029730,1725334238068,-150.0,0.00014735,2,"2024-09-03T03:30:38.068",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029731,1725334238077,-52.37206302,0.00014736,2,"2024-09-03T03:30:38.077",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029732,1725334238088,-97.62793698,0.00014736,2,"2024-09-03T03:30:38.088",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029733,1725334238097,-150.0,0.00014738,2,"2024-09-03T03:30:38.097",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029734,1725334238106,-150.0,0.00014739,2,"2024-09-03T03:30:38.106",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029735,1725334238115,-150.0,0.00014746,2,"2024-09-03T03:30:38.115",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029736,1725334238125,-150.0,0.00014752,2,"2024-09-03T03:30:38.125",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029737,1725334238134,-150.0,0.00014755,2,"2024-09-03T03:30:38.134",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029738,1725334238143,-150.0,0.0001476,2,"2024-09-03T03:30:38.143",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029739,1725334238152,-150.0,0.00014762,2,"2024-09-03T03:30:38.152",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029740,1725334238161,-150.0,0.00014764,2,"2024-09-03T03:30:38.161",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029741,1725334238170,-150.0,0.00014766,2,"2024-09-03T03:30:38.170",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029742,1725334238179,-150.0,0.00014767,2,"2024-09-03T03:30:38.179",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029743,1725334238188,-150.0,0.00014769,2,"2024-09-03T03:30:38.188",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029744,1725334238197,-150.0,0.0001477,2,"2024-09-03T03:30:38.197",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029745,1725334238206,-150.0,0.00014773,2,"2024-09-03T03:30:38.206",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029746,1725334238215,-150.0,0.00014777,2,"2024-09-03T03:30:38.215",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029747,1725334238224,-150.0,0.00014782,2,"2024-09-03T03:30:38.224",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029748,1725334238233,-150.0,0.00014782,2,"2024-09-03T03:30:38.233",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029749,1725334238243,-150.0,0.00014783,2,"2024-09-03T03:30:38.243",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029750,1725334238251,-150.0,0.00014783,2,"2024-09-03T03:30:38.251",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029751,1725334238261,-150.0,0.00014784,2,"2024-09-03T03:30:38.261",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029752,1725334238270,-150.0,0.00014785,2,"2024-09-03T03:30:38.270",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029753,1725334238279,-150.0,0.00014786,2,"2024-09-03T03:30:38.279",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029754,1725334238288,-150.0,0.00014786,2,"2024-09-03T03:30:38.288",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029755,1725334238297,-150.0,0.00014795,2,"2024-09-03T03:30:38.297",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029756,1725334238306,-150.0,0.00014799,2,"2024-09-03T03:30:38.306",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029757,1725334238324,-150.0,0.000148,2,"2024-09-03T03:30:38.324",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029758,1725334238333,-150.0,0.00014804,2,"2024-09-03T03:30:38.333",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029759,1725334238342,-150.0,0.00014806,2,"2024-09-03T03:30:38.342",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029760,1725334238352,-150.0,0.00014815,2,"2024-09-03T03:30:38.352",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029761,1725334238361,-150.0,0.00014817,2,"2024-09-03T03:30:38.361",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029762,1725334238370,-150.0,0.00014832,2,"2024-09-03T03:30:38.370",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029763,1725334238379,-150.0,0.00014835,2,"2024-09-03T03:30:38.379",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029764,1725334238389,-150.0,0.00014835,2,"2024-09-03T03:30:38.389",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029765,1725334238399,-150.0,0.00014835,2,"2024-09-03T03:30:38.399",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029766,1725334238408,-150.0,0.00014836,2,"2024-09-03T03:30:38.408",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029767,1725334238418,-150.0,0.00014843,2,"2024-09-03T03:30:38.418",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029768,1725334238427,-150.0,0.00014843,2,"2024-09-03T03:30:38.427",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029769,1725334238436,-150.0,0.00014845,2,"2024-09-03T03:30:38.436",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029770,1725334238445,-150.0,0.00014845,2,"2024-09-03T03:30:38.445",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029771,1725334238458,-150.0,0.00014846,2,"2024-09-03T03:30:38.458",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029772,1725334238467,-150.0,0.00014849,2,"2024-09-03T03:30:38.467",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029773,1725334238476,-150.0,0.00014855,2,"2024-09-03T03:30:38.476",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029774,1725334238486,-150.0,0.00014865,2,"2024-09-03T03:30:38.486",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029775,1725334238496,-150.0,0.00014865,2,"2024-09-03T03:30:38.496",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029776,1725334238506,-150.0,0.00014867,2,"2024-09-03T03:30:38.506",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029777,1725334238516,-150.0,0.00014871,2,"2024-09-03T03:30:38.516",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029778,1725334238525,-150.0,0.00014872,2,"2024-09-03T03:30:38.525",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029779,1725334238536,-150.0,0.00014872,2,"2024-09-03T03:30:38.536",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029780,1725334238545,-150.0,0.00014874,2,"2024-09-03T03:30:38.545",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029781,1725334238554,-150.0,0.00014879,2,"2024-09-03T03:30:38.554",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029782,1725334238566,-150.0,0.00014881,2,"2024-09-03T03:30:38.566",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029783,1725334238575,-150.0,0.00014881,2,"2024-09-03T03:30:38.575",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029784,1725334238584,-150.0,0.00014882,2,"2024-09-03T03:30:38.584",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029785,1725334238594,-150.0,0.00014884,2,"2024-09-03T03:30:38.594",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029786,1725334238604,-150.0,0.00014886,2,"2024-09-03T03:30:38.604",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029787,1725334238612,-150.0,0.00014891,2,"2024-09-03T03:30:38.612",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029788,1725334238622,-150.0,0.00014894,2,"2024-09-03T03:30:38.622",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029789,1725334238631,-150.0,0.00014896,2,"2024-09-03T03:30:38.631",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029790,1725334238640,-150.0,0.00014896,2,"2024-09-03T03:30:38.640",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029791,1725334238650,-150.0,0.00014899,2,"2024-09-03T03:30:38.650",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029792,1725334238659,-150.0,0.00014899,2,"2024-09-03T03:30:38.659",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029793,1725334238668,-150.0,0.00014903,2,"2024-09-03T03:30:38.668",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029794,1725334238678,-150.0,0.00014907,2,"2024-09-03T03:30:38.678",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029795,1725334238687,-150.0,0.0001491,2,"2024-09-03T03:30:38.687",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029796,1725334238697,-150.0,0.0001491,2,"2024-09-03T03:30:38.697",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029797,1725334238705,-150.0,0.00014911,2,"2024-09-03T03:30:38.705",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029798,1725334238714,-150.0,0.00014916,2,"2024-09-03T03:30:38.714",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029799,1725334238724,-150.0,0.00014918,2,"2024-09-03T03:30:38.724",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029800,1725334238733,-150.0,0.0001492,2,"2024-09-03T03:30:38.733",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029801,1725334238743,-150.0,0.00014924,2,"2024-09-03T03:30:38.743",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029802,1725334238752,-150.0,0.00014924,2,"2024-09-03T03:30:38.752",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029803,1725334238762,-150.0,0.00014932,2,"2024-09-03T03:30:38.762",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029804,1725334238771,-150.0,0.00014934,2,"2024-09-03T03:30:38.771",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029805,1725334238780,-150.0,0.00014935,2,"2024-09-03T03:30:38.780",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029806,1725334238790,-150.0,0.00014946,2,"2024-09-03T03:30:38.790",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029807,1725334238799,-150.0,0.00014948,2,"2024-09-03T03:30:38.799",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029808,1725334238808,-150.0,0.00014952,2,"2024-09-03T03:30:38.808",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029809,1725334238818,-150.0,0.00014957,2,"2024-09-03T03:30:38.818",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029810,1725334238827,-150.0,0.00014959,2,"2024-09-03T03:30:38.827",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029811,1725334238836,-150.0,0.00014961,2,"2024-09-03T03:30:38.836",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029812,1725334238846,-150.0,0.00014962,2,"2024-09-03T03:30:38.846",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029813,1725334238856,-150.0,0.00014968,2,"2024-09-03T03:30:38.856",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029814,1725334238866,-150.0,0.00014968,2,"2024-09-03T03:30:38.866",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029815,1725334238875,-150.0,0.00014971,2,"2024-09-03T03:30:38.875",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029816,1725334238885,-150.0,0.00014972,2,"2024-09-03T03:30:38.885",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029817,1725334238894,-150.0,0.00014973,2,"2024-09-03T03:30:38.894",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029818,1725334238904,-150.0,0.00014974,2,"2024-09-03T03:30:38.904",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029819,1725334238913,-150.0,0.00014975,2,"2024-09-03T03:30:38.913",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029820,1725334238922,-150.0,0.00014981,2,"2024-09-03T03:30:38.922",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029821,1725334238932,-150.0,0.00014981,2,"2024-09-03T03:30:38.932",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029822,1725334238941,-150.0,0.00014982,2,"2024-09-03T03:30:38.941",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029823,1725334238950,-150.0,0.00014986,2,"2024-09-03T03:30:38.950",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029824,1725334238958,-150.0,0.00014994,2,"2024-09-03T03:30:38.958",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029825,1725334238967,-150.0,0.00014996,2,"2024-09-03T03:30:38.967",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029826,1725334238977,-13255.50305291,0.00015,2,"2024-09-03T03:30:38.977",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029827,1725334238989,-919.26736425,0.00015,2,"2024-09-03T03:30:38.989",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029828,1725334239013,-150.0,0.00014755,2,"2024-09-03T03:30:39.013",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029829,1725334239022,-150.0,0.00014774,2,"2024-09-03T03:30:39.022",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029830,1725334239031,-94.14575585,0.0001482,2,"2024-09-03T03:30:39.031",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029831,1725334239042,-55.85424415,0.0001482,2,"2024-09-03T03:30:39.042",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029832,1725334239052,-2883.49029016,0.00015,2,"2024-09-03T03:30:39.052",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029833,1725334239064,-4204.82141487,0.00015,2,"2024-09-03T03:30:39.064",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029834,1725334239075,-2841.5102928,0.00015,2,"2024-09-03T03:30:39.075",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029835,1725334239087,-1921.64848006,0.00015,2,"2024-09-03T03:30:39.087",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029836,1725334239098,-5686.33463656,0.00015,2,"2024-09-03T03:30:39.098",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029837,1725334239109,-2756.36521699,0.00015,2,"2024-09-03T03:30:39.109",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029838,1725334239143,-150.0,0.00014877,2,"2024-09-03T03:30:39.143",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029839,1725334239152,-150.0,0.00014923,2,"2024-09-03T03:30:39.152",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029840,1725334239161,-2594.2789726,0.00015,2,"2024-09-03T03:30:39.161",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029841,1725334239172,-2076.34305428,0.00015,2,"2024-09-03T03:30:39.172",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029842,1725334239206,-150.0,0.00014844,2,"2024-09-03T03:30:39.206",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029843,1725334239215,-150.0,0.00014886,2,"2024-09-03T03:30:39.215",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029844,1725334239224,-150.0,0.00014899,2,"2024-09-03T03:30:39.224",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029845,1725334239233,-150.0,0.00014952,2,"2024-09-03T03:30:39.233",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029846,1725334239242,-1324.46759506,0.00015,2,"2024-09-03T03:30:39.242",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029847,1725334239252,-999.9592,0.00015,2,"2024-09-03T03:30:39.252",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029854,1725334240032,-150.0,0.00014735,2,"2024-09-03T03:30:40.032",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029855,1725334240042,-150.0,0.00014736,2,"2024-09-03T03:30:40.042",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029856,1725334240052,-150.0,0.00014739,2,"2024-09-03T03:30:40.052",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029857,1725334240063,-150.0,0.00014746,2,"2024-09-03T03:30:40.063",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029858,1725334240072,-150.0,0.00014771,2,"2024-09-03T03:30:40.072",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029859,1725334240081,-150.0,0.00014772,2,"2024-09-03T03:30:40.081",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029860,1725334240092,-150.0,0.00014778,2,"2024-09-03T03:30:40.092",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029861,1725334240102,-150.0,0.00014788,2,"2024-09-03T03:30:40.102",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029862,1725334240112,-150.0,0.00014797,2,"2024-09-03T03:30:40.112",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029863,1725334240122,-150.0,0.00014803,2,"2024-09-03T03:30:40.122",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029864,1725334240131,-150.0,0.00014806,2,"2024-09-03T03:30:40.131",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029865,1725334240142,-150.0,0.00014811,2,"2024-09-03T03:30:40.142",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029866,1725334240154,-150.0,0.00014813,2,"2024-09-03T03:30:40.154",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029867,1725334240165,-150.0,0.00014815,2,"2024-09-03T03:30:40.165",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029868,1725334240176,-150.0,0.00014821,2,"2024-09-03T03:30:40.176",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029869,1725334240186,-150.0,0.00014824,2,"2024-09-03T03:30:40.186",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029870,1725334240198,-150.0,0.00014828,2,"2024-09-03T03:30:40.198",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029871,1725334240207,-150.0,0.00014837,2,"2024-09-03T03:30:40.207",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029872,1725334240216,-150.0,0.00014839,2,"2024-09-03T03:30:40.216",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029873,1725334240225,-150.0,0.00014841,2,"2024-09-03T03:30:40.225",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029874,1725334240235,-150.0,0.00014842,2,"2024-09-03T03:30:40.235",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029875,1725334240244,-150.0,0.00014851,2,"2024-09-03T03:30:40.244",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029876,1725334240255,-150.0,0.00014855,2,"2024-09-03T03:30:40.255",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029877,1725334240265,-150.0,0.00014855,2,"2024-09-03T03:30:40.265",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029878,1725334240275,-150.0,0.00014868,2,"2024-09-03T03:30:40.275",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029879,1725334240284,-150.0,0.00014872,2,"2024-09-03T03:30:40.284",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029880,1725334240296,-150.0,0.00014881,2,"2024-09-03T03:30:40.296",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029881,1725334240306,-150.0,0.000149,2,"2024-09-03T03:30:40.306",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029882,1725334240315,-150.0,0.00014905,2,"2024-09-03T03:30:40.315",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029883,1725334240324,-150.0,0.00014922,2,"2024-09-03T03:30:40.324",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029884,1725334240333,-150.0,0.00014923,2,"2024-09-03T03:30:40.333",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029885,1725334240342,-150.0,0.00014923,2,"2024-09-03T03:30:40.342",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029886,1725334240352,-150.0,0.00014926,2,"2024-09-03T03:30:40.352",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029887,1725334240362,-167.43512377,0.00014929,2,"2024-09-03T03:30:40.362",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029888,1725334240373,-150.0,0.00014931,2,"2024-09-03T03:30:40.373",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029889,1725334240384,-150.0,0.00014954,2,"2024-09-03T03:30:40.384",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029890,1725334240394,-150.0,0.00014964,2,"2024-09-03T03:30:40.394",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029891,1725334240404,-150.0,0.00014982,2,"2024-09-03T03:30:40.404",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029892,1725334240413,-150.0,0.00014993,2,"2024-09-03T03:30:40.413",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029894,1725334240423,-150.0,0.00014995,2,"2024-09-03T03:30:40.423",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029896,1725334240432,-14962.89071766,0.00015,2,"2024-09-03T03:30:40.432",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029898,1725334240444,-2924.41004049,0.00015,2,"2024-09-03T03:30:40.444",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029901,1725334240462,-27241.57039901,0.00015,2,"2024-09-03T03:30:40.462",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029903,1725334240473,-8725.1470408,0.00015,2,"2024-09-03T03:30:40.473",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029905,1725334240484,-43763.97841864,0.00015,2,"2024-09-03T03:30:40.484",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029908,1725334240510,-150.0,0.00014774,2,"2024-09-03T03:30:40.510",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029910,1725334240520,-150.0,0.00014825,2,"2024-09-03T03:30:40.520",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029912,1725334240530,-150.0,0.00014896,2,"2024-09-03T03:30:40.530",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029914,1725334240540,-2561.33044689,0.00015,2,"2024-09-03T03:30:40.540",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029916,1725334240551,-437657.36996632,0.00015,2,"2024-09-03T03:30:40.551",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029917,1725334240563,-64152.21537668,0.00015,2,"2024-09-03T03:30:40.563",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029918,1725334240573,-18365.0,0.00015,2,"2024-09-03T03:30:40.573",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029919,1725334240582,-2187112.02914167,0.00015,2,"2024-09-03T03:30:40.582",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029920,1725334240594,-2136.05461896,0.00015,2,"2024-09-03T03:30:40.594",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029921,1725334240614,-150.0,0.00014735,2,"2024-09-03T03:30:40.614",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029922,1725334240623,-150.0,0.00014975,2,"2024-09-03T03:30:40.623",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029923,1725334240633,-276.99,0.00015,2,"2024-09-03T03:30:40.633",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029924,1725334240644,-1608.91586877,0.00015,2,"2024-09-03T03:30:40.644",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029950,1725334243777,-150.0,0.00014744,2,"2024-09-03T03:30:43.777",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029951,1725334243787,-150.0,0.00014796,2,"2024-09-03T03:30:43.787",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029952,1725334243797,-150.0,0.00014929,2,"2024-09-03T03:30:43.797",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029953,1725334243806,-150.0,0.0001496,2,"2024-09-03T03:30:43.806",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029954,1725334243816,-150.0,0.00014976,2,"2024-09-03T03:30:43.816",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029955,1725334243825,-695.11600172,0.00015,2,"2024-09-03T03:30:43.825",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029956,1725334243914,-133.88399828,0.00015,2,"2024-09-03T03:30:43.914",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029957,1725334243924,-930.91040521,0.00015,2,"2024-09-03T03:30:43.924",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029958,1725334243935,-580.5241446,0.00015,2,"2024-09-03T03:30:43.935",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029959,1725334243946,-209715.47761377,0.00015,2,"2024-09-03T03:30:43.946",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029961,1725334244602,-150.0,0.000147,2,"2024-09-03T03:30:44.602",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029962,1725334244612,-150.0,0.00014794,2,"2024-09-03T03:30:44.612",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029963,1725334244622,-150.0,0.00014799,2,"2024-09-03T03:30:44.622",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029964,1725334244631,-78.85885242,0.00014871,2,"2024-09-03T03:30:44.631",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029965,1725334244643,-71.14114758,0.00014871,2,"2024-09-03T03:30:44.643",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029966,1725334244653,-676.71409173,0.00015,2,"2024-09-03T03:30:44.653",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029968,1725334245915,-150.0,0.00014729,2,"2024-09-03T03:30:45.915",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029969,1725334245925,-150.0,0.0001473,2,"2024-09-03T03:30:45.925",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029970,1725334245934,-150.0,0.00014734,2,"2024-09-03T03:30:45.934",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029971,1725334245945,-150.0,0.00014735,2,"2024-09-03T03:30:45.945",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029972,1725334245954,-11.967,0.00014736,2,"2024-09-03T03:30:45.954",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029973,1725334246133,-138.033,0.00014736,2,"2024-09-03T03:30:46.133",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029974,1725334246143,-150.0,0.00014738,2,"2024-09-03T03:30:46.143",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029975,1725334246153,-150.0,0.00014739,2,"2024-09-03T03:30:46.153",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029976,1725334246163,-150.0,0.00014747,2,"2024-09-03T03:30:46.163",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029977,1725334246173,-150.0,0.0001475,2,"2024-09-03T03:30:46.173",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029978,1725334246182,-150.0,0.00014751,2,"2024-09-03T03:30:46.182",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029979,1725334246192,-150.0,0.0001476,2,"2024-09-03T03:30:46.192",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029980,1725334246201,-150.0,0.00014761,2,"2024-09-03T03:30:46.201",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029981,1725334246211,-150.0,0.00014764,2,"2024-09-03T03:30:46.211",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029982,1725334246220,-150.0,0.00014781,2,"2024-09-03T03:30:46.220",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029983,1725334246230,-150.0,0.00014782,2,"2024-09-03T03:30:46.230",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029984,1725334246240,-150.0,0.00014804,2,"2024-09-03T03:30:46.240",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029985,1725334246250,-150.0,0.0001481,2,"2024-09-03T03:30:46.250",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029986,1725334246260,-150.0,0.00014827,2,"2024-09-03T03:30:46.260",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029987,1725334246269,-150.0,0.00014836,2,"2024-09-03T03:30:46.269",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029988,1725334246279,-150.0,0.0001484,2,"2024-09-03T03:30:46.279",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029989,1725334246289,-150.0,0.00014868,2,"2024-09-03T03:30:46.289",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029990,1725334246298,-150.0,0.00014873,2,"2024-09-03T03:30:46.298",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029991,1725334246308,-150.0,0.00014879,2,"2024-09-03T03:30:46.308",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029992,1725334246318,-150.0,0.00014885,2,"2024-09-03T03:30:46.318",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029993,1725334246327,-150.0,0.0001489,2,"2024-09-03T03:30:46.327",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029994,1725334246336,-150.0,0.00014901,2,"2024-09-03T03:30:46.336",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029995,1725334246346,-150.0,0.00014902,2,"2024-09-03T03:30:46.346",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029996,1725334246355,-150.0,0.00014916,2,"2024-09-03T03:30:46.355",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029997,1725334246365,-150.0,0.00014925,2,"2024-09-03T03:30:46.365",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029998,1725334246375,-150.0,0.00014927,2,"2024-09-03T03:30:46.375",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337029999,1725334246385,-150.0,0.00014935,2,"2024-09-03T03:30:46.385",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030000,1725334246394,-150.0,0.00014941,2,"2024-09-03T03:30:46.394",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030001,1725334246404,-150.0,0.00014942,2,"2024-09-03T03:30:46.404",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030002,1725334246413,-150.0,0.00014957,2,"2024-09-03T03:30:46.413",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030003,1725334246422,-150.0,0.00014963,2,"2024-09-03T03:30:46.422",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030004,1725334246432,-150.0,0.00014965,2,"2024-09-03T03:30:46.432",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030005,1725334246442,-150.0,0.00014966,2,"2024-09-03T03:30:46.442",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030006,1725334246453,-150.0,0.00014967,2,"2024-09-03T03:30:46.453",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030007,1725334246467,-150.0,0.00014968,2,"2024-09-03T03:30:46.467",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030008,1725334246476,-150.0,0.00014987,2,"2024-09-03T03:30:46.476",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030009,1725334246486,-150.0,0.00014991,2,"2024-09-03T03:30:46.486",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030010,1725334246496,-150.0,0.00014995,2,"2024-09-03T03:30:46.496",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030011,1725334246506,-143167.32293541,0.00015,2,"2024-09-03T03:30:46.506",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030012,1725334246519,-16111.50349894,0.00015,2,"2024-09-03T03:30:46.519",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030013,1725334246532,-25773.32341151,0.00015,2,"2024-09-03T03:30:46.532",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030014,1725334246545,-335025.25171471,0.00015,2,"2024-09-03T03:30:46.545",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030015,1725334246557,-403.7238,0.00015,2,"2024-09-03T03:30:46.557",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030016,1725334246569,-957.52,0.00015,2,"2024-09-03T03:30:46.569",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030017,1725334246580,-371.88291753,0.00015,2,"2024-09-03T03:30:46.580",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030018,1725334246592,-1324.8,0.00015,2,"2024-09-03T03:30:46.592",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030019,1725334246604,-298.66236919,0.00015,2,"2024-09-03T03:30:46.604",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030020,1725334246628,-150.0,0.00014865,2,"2024-09-03T03:30:46.628",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030021,1725334246638,-150.0,0.00014935,2,"2024-09-03T03:30:46.638",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030022,1725334246648,-44.849717,0.00014991,2,"2024-09-03T03:30:46.648",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030023,1725334246662,-105.150283,0.00014991,2,"2024-09-03T03:30:46.662",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030024,1725334246672,-56207.56062487,0.00015,2,"2024-09-03T03:30:46.672",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030025,1725334265722,-250.0,0.0001408,2,"2024-09-03T03:31:05.722",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030026,1725334265751,-150.0,0.00014739,2,"2024-09-03T03:31:05.751",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030027,1725334265779,-150.0,0.0001474,2,"2024-09-03T03:31:05.779",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030028,1725334265806,-150.0,0.00014764,2,"2024-09-03T03:31:05.806",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030029,1725334265831,-150.0,0.00014783,2,"2024-09-03T03:31:05.831",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030030,1725334265855,-150.0,0.00014804,2,"2024-09-03T03:31:05.855",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030031,1725334265879,-150.0,0.00014822,2,"2024-09-03T03:31:05.879",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030032,1725334265904,-150.0,0.00014835,2,"2024-09-03T03:31:05.904",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030033,1725334265928,-150.0,0.00014857,2,"2024-09-03T03:31:05.928",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030034,1725334265952,-150.0,0.00014869,2,"2024-09-03T03:31:05.952",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030035,1725334265977,-150.0,0.00014873,2,"2024-09-03T03:31:05.977",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030036,1725334266000,-150.0,0.00014912,2,"2024-09-03T03:31:06.000",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030037,1725334266024,-150.0,0.0001494,2,"2024-09-03T03:31:06.024",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030038,1725334266048,-150.0,0.00014941,2,"2024-09-03T03:31:06.048",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030039,1725334266072,-150.0,0.00014944,2,"2024-09-03T03:31:06.072",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030040,1725334266097,-150.0,0.00014947,2,"2024-09-03T03:31:06.097",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030041,1725334266121,-150.0,0.00014951,2,"2024-09-03T03:31:06.121",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030042,1725334266145,-150.0,0.00014953,2,"2024-09-03T03:31:06.145",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030043,1725334266360,-150.0,0.00014976,2,"2024-09-03T03:31:06.360",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030044,1725334266385,-150.0,0.00014978,2,"2024-09-03T03:31:06.385",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030045,1725334266411,-150.0,0.00014979,2,"2024-09-03T03:31:06.411",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030046,1725334266435,-150.0,0.00014988,2,"2024-09-03T03:31:06.435",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030047,1725334266460,-150.0,0.00014992,2,"2024-09-03T03:31:06.460",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030048,1725334266485,-300.0,0.00014999,2,"2024-09-03T03:31:06.485",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030049,1725334266507,-744.0,0.00015,2,"2024-09-03T03:31:06.507",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030050,1725334266530,-392406.0,0.00015,2,"2024-09-03T03:31:06.530",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030051,1725334313544,319.23,0.00011961,2,"2024-09-03T03:31:53.544",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030052,1725334450452,157.85,0.00010959,2,"2024-09-03T03:34:10.452",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030053,1725334803831,318.12,0.00011842,2,"2024-09-03T03:40:03.831",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030054,1725335111193,165.93,0.00010959,2,"2024-09-03T03:45:11.193",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030055,1725335186231,7316.0,0.00013,5,"2024-09-03T03:46:26.231",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030060,1725335378007,321.28,0.00011713,2,"2024-09-03T03:49:38.007",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030062,1725335431761,-155.85555883,0.00013488,2,"2024-09-03T03:50:31.761",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030063,1725335431771,-1000.0,0.00013609,2,"2024-09-03T03:50:31.771",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030064,1725335431781,-250.0,0.00013617,2,"2024-09-03T03:50:31.781",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030065,1725335431791,-110.61688345,0.00013619,2,"2024-09-03T03:50:31.791",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030066,1725335431804,-1472.97,0.00013619,2,"2024-09-03T03:50:31.804",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030067,1725335431815,-2053.98311655,0.00013619,2,"2024-09-03T03:50:31.815",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030068,1725335431829,-997.3,0.0001362,2,"2024-09-03T03:50:31.829",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030069,1725335431839,-1500.0,0.00013621,2,"2024-09-03T03:50:31.839",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030070,1725335431848,-2319.6,0.00013623,2,"2024-09-03T03:50:31.848",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030071,1725335431859,-272.39,0.0001363,2,"2024-09-03T03:50:31.859",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030072,1725335431868,-300.0,0.00013632,2,"2024-09-03T03:50:31.868",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030073,1725335431878,-192.08,0.00013633,2,"2024-09-03T03:50:31.878",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030074,1725335431888,-8733.97415893,0.00013633,2,"2024-09-03T03:50:31.888",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030075,1725335431899,-690.8245438,0.00013633,2,"2024-09-03T03:50:31.899",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030076,1725335431970,-14455.20129727,0.00013633,2,"2024-09-03T03:50:31.970",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030077,1725335431979,-499.99,0.00013633,2,"2024-09-03T03:50:31.979",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030078,1725335431989,-168.69,0.00013637,2,"2024-09-03T03:50:31.989",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030079,1725335431998,-6605.18035398,0.00013638,2,"2024-09-03T03:50:31.998",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030080,1725335432008,-7484.73,0.00013643,2,"2024-09-03T03:50:32.008",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030081,1725335432018,-10776.83,0.00013648,2,"2024-09-03T03:50:32.018",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030082,1725335432027,-649.01,0.0001365,2,"2024-09-03T03:50:32.027",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030083,1725335432037,-250.0,0.00013662,2,"2024-09-03T03:50:32.037",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030084,1725335432046,-250.0,0.00013676,2,"2024-09-03T03:50:32.046",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030085,1725335432056,-500.0,0.00013677,2,"2024-09-03T03:50:32.056",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030086,1725335432066,-200.0,0.00013691,2,"2024-09-03T03:50:32.066",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030087,1725335432075,-2593.2,0.00013692,2,"2024-09-03T03:50:32.075",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030088,1725335432085,-150.0,0.00013699,2,"2024-09-03T03:50:32.085",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030089,1725335432094,-173.27,0.00013739,2,"2024-09-03T03:50:32.094",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030090,1725335432105,-727.29,0.00013804,2,"2024-09-03T03:50:32.105",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030091,1725335432114,-215.3,0.00013853,2,"2024-09-03T03:50:32.114",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030092,1725335432124,-321.28,0.00013977,2,"2024-09-03T03:50:32.124",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030093,1725335432134,-150.0,0.00014189,2,"2024-09-03T03:50:32.134",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030094,1725335432143,-150.0,0.000142,2,"2024-09-03T03:50:32.143",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030095,1725335432153,-150.0,0.00014329,2,"2024-09-03T03:50:32.153",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030097,1725335432165,-150.0,0.00014329,2,"2024-09-03T03:50:32.165",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030098,1725335432174,-150.0,0.00014329,2,"2024-09-03T03:50:32.174",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030099,1725335432183,-150.0,0.000144,2,"2024-09-03T03:50:32.183",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030101,1725335432193,-150.0,0.000144,2,"2024-09-03T03:50:32.193",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030103,1725335432202,-150.0,0.000144,2,"2024-09-03T03:50:32.202",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030104,1725335432211,-150.0,0.000144,2,"2024-09-03T03:50:32.211",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030106,1725335432221,-150.0,0.000144,2,"2024-09-03T03:50:32.221",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030108,1725335432230,-150.0,0.000144,2,"2024-09-03T03:50:32.230",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030110,1725335432240,-150.0,0.000144,2,"2024-09-03T03:50:32.240",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030112,1725335432249,-150.0,0.000144,2,"2024-09-03T03:50:32.249",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030113,1725335432258,-150.0,0.000144,2,"2024-09-03T03:50:32.258",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030114,1725335432268,-150.0,0.000144,2,"2024-09-03T03:50:32.268",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030115,1725335432277,-150.0,0.000144,2,"2024-09-03T03:50:32.277",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030116,1725335432287,-151.53,0.000144,2,"2024-09-03T03:50:32.287",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030117,1725335432296,-150.0,0.000144,2,"2024-09-03T03:50:32.296",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030118,1725335432306,-150.0,0.000144,2,"2024-09-03T03:50:32.306",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030119,1725335432315,-150.0,0.000144,2,"2024-09-03T03:50:32.315",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030120,1725335432325,-1000.0,0.000147,2,"2024-09-03T03:50:32.325",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030121,1725335432335,-150.0,0.00014717,2,"2024-09-03T03:50:32.335",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030122,1725335432344,-150.0,0.0001472,2,"2024-09-03T03:50:32.344",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030123,1725335432353,-150.0,0.0001472,2,"2024-09-03T03:50:32.353",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030124,1725335432362,-150.0,0.00014724,2,"2024-09-03T03:50:32.362",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030125,1725335432371,-150.0,0.00014724,2,"2024-09-03T03:50:32.371",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030126,1725335432381,-150.0,0.00014726,2,"2024-09-03T03:50:32.381",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030127,1725335432390,-150.0,0.00014727,2,"2024-09-03T03:50:32.390",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030128,1725335432399,-150.0,0.00014728,2,"2024-09-03T03:50:32.399",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030129,1725335432409,-150.0,0.00014731,2,"2024-09-03T03:50:32.409",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030130,1725335432418,-150.0,0.00014732,2,"2024-09-03T03:50:32.418",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030131,1725335432427,-150.0,0.00014733,2,"2024-09-03T03:50:32.427",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030132,1725335432436,-150.0,0.00014735,2,"2024-09-03T03:50:32.436",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030133,1725335432446,-150.0,0.00014736,2,"2024-09-03T03:50:32.446",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030134,1725335432455,-150.0,0.0001474,2,"2024-09-03T03:50:32.455",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030135,1725335432464,-150.0,0.00014751,2,"2024-09-03T03:50:32.464",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030136,1725335432474,-150.0,0.00014752,2,"2024-09-03T03:50:32.474",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030137,1725335432483,-150.0,0.00014752,2,"2024-09-03T03:50:32.483",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030138,1725335432493,-150.0,0.00014758,2,"2024-09-03T03:50:32.493",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030139,1725335432502,-1287.27787947,0.00014765,2,"2024-09-03T03:50:32.502",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030140,1725335432511,-150.0,0.00014771,2,"2024-09-03T03:50:32.511",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030141,1725335432520,-150.0,0.00014772,2,"2024-09-03T03:50:32.520",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030142,1725335432529,-150.0,0.00014777,2,"2024-09-03T03:50:32.529",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030143,1725335432538,-150.0,0.00014784,2,"2024-09-03T03:50:32.538",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030144,1725335432547,-150.0,0.00014788,2,"2024-09-03T03:50:32.547",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030145,1725335432557,-260.4986,0.0001479,2,"2024-09-03T03:50:32.557",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030146,1725335432566,-150.0,0.00014793,2,"2024-09-03T03:50:32.566",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030147,1725335432575,-339.633837,0.00014795,2,"2024-09-03T03:50:32.575",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030148,1725335432584,-150.0,0.00014795,2,"2024-09-03T03:50:32.584",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030149,1725335432593,-150.0,0.00014796,2,"2024-09-03T03:50:32.593",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030150,1725335432602,-150.0,0.00014797,2,"2024-09-03T03:50:32.602",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030151,1725335432612,-150.0,0.00014799,2,"2024-09-03T03:50:32.612",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030152,1725335432621,-150.0,0.00014799,2,"2024-09-03T03:50:32.621",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030153,1725335432630,-150.0,0.000148,2,"2024-09-03T03:50:32.630",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030154,1725335432639,-150.0,0.000148,2,"2024-09-03T03:50:32.639",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030155,1725335432648,-150.0,0.00014802,2,"2024-09-03T03:50:32.648",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030156,1725335432658,-150.0,0.00014803,2,"2024-09-03T03:50:32.658",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030157,1725335432667,-150.0,0.00014808,2,"2024-09-03T03:50:32.667",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030158,1725335432676,-150.0,0.0001481,2,"2024-09-03T03:50:32.676",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030159,1725335432686,-150.0,0.00014812,2,"2024-09-03T03:50:32.686",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030160,1725335432695,-150.0,0.00014812,2,"2024-09-03T03:50:32.695",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030161,1725335432704,-150.0,0.00014817,2,"2024-09-03T03:50:32.704",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030162,1725335432713,-150.0,0.00014818,2,"2024-09-03T03:50:32.713",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030163,1725335432723,-150.0,0.00014821,2,"2024-09-03T03:50:32.723",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030164,1725335432733,-150.0,0.00014827,2,"2024-09-03T03:50:32.733",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030165,1725335432741,-150.0,0.00014828,2,"2024-09-03T03:50:32.741",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030166,1725335432751,-150.0,0.00014828,2,"2024-09-03T03:50:32.751",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030167,1725335432760,-150.0,0.00014832,2,"2024-09-03T03:50:32.760",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030168,1725335432769,-150.0,0.00014835,2,"2024-09-03T03:50:32.769",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030169,1725335432778,-150.0,0.00014836,2,"2024-09-03T03:50:32.778",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030170,1725335432788,-150.0,0.00014837,2,"2024-09-03T03:50:32.788",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030171,1725335432797,-150.0,0.00014839,2,"2024-09-03T03:50:32.797",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030172,1725335432806,-150.0,0.0001485,2,"2024-09-03T03:50:32.806",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030173,1725335432817,-1741.91686,0.0001485,2,"2024-09-03T03:50:32.817",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030174,1725335432827,-150.0,0.00014851,2,"2024-09-03T03:50:32.827",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030175,1725335432837,-150.0,0.00014857,2,"2024-09-03T03:50:32.837",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030176,1725335432846,-150.0,0.0001486,2,"2024-09-03T03:50:32.846",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030177,1725335432855,-150.0,0.00014864,2,"2024-09-03T03:50:32.855",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030178,1725335432866,-150.0,0.00014865,2,"2024-09-03T03:50:32.866",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030179,1725335432875,-150.0,0.00014868,2,"2024-09-03T03:50:32.875",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030180,1725335432884,-150.0,0.00014874,2,"2024-09-03T03:50:32.884",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030181,1725335432897,-150.0,0.00014874,2,"2024-09-03T03:50:32.897",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030182,1725335432908,-150.0,0.00014877,2,"2024-09-03T03:50:32.908",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030183,1725335432917,-150.0,0.00014879,2,"2024-09-03T03:50:32.917",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030184,1725335432927,-150.0,0.0001488,2,"2024-09-03T03:50:32.927",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030185,1725335432937,-150.0,0.0001488,2,"2024-09-03T03:50:32.937",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030186,1725335432946,-150.0,0.00014881,2,"2024-09-03T03:50:32.946",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030187,1725335432956,-150.0,0.00014883,2,"2024-09-03T03:50:32.956",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030188,1725335432965,-150.0,0.00014886,2,"2024-09-03T03:50:32.965",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030189,1725335432976,-150.0,0.00014888,2,"2024-09-03T03:50:32.976",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030190,1725335432985,-2326.4415,0.0001489,2,"2024-09-03T03:50:32.985",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030191,1725335432995,-2486.9241,0.0001489,2,"2024-09-03T03:50:32.995",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030192,1725335433004,-2522.74685636,0.0001489,2,"2024-09-03T03:50:33.004",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030193,1725335433014,-150.0,0.00014891,2,"2024-09-03T03:50:33.014",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030194,1725335433023,-288.033,0.00014891,2,"2024-09-03T03:50:33.023",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030195,1725335433033,-2522.74685627,0.00014891,2,"2024-09-03T03:50:33.033",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030196,1725335433042,-150.0,0.00014892,2,"2024-09-03T03:50:33.042",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030197,1725335433052,-150.0,0.00014892,2,"2024-09-03T03:50:33.052",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030198,1725335433062,-2522.74685627,0.00014892,2,"2024-09-03T03:50:33.062",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030199,1725335433072,-2522.74685627,0.00014893,2,"2024-09-03T03:50:33.072",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030200,1725335433082,-150.0,0.00014894,2,"2024-09-03T03:50:33.082",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030201,1725335433092,-2522.74685627,0.00014894,2,"2024-09-03T03:50:33.092",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030202,1725335433102,-2522.74685627,0.00014896,2,"2024-09-03T03:50:33.102",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030203,1725335433112,-150.0,0.00014896,2,"2024-09-03T03:50:33.112",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030204,1725335433122,-2522.74685627,0.00014897,2,"2024-09-03T03:50:33.122",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030205,1725335433132,-150.0,0.00014897,2,"2024-09-03T03:50:33.132",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030206,1725335433142,-2522.74685627,0.00014898,2,"2024-09-03T03:50:33.142",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030207,1725335433152,-150.0,0.00014898,2,"2024-09-03T03:50:33.152",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030208,1725335433161,-2522.74685627,0.00014899,2,"2024-09-03T03:50:33.161",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030209,1725335433171,-1000.0,0.000149,2,"2024-09-03T03:50:33.171",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030210,1725335433180,-1461.6585,0.000149,2,"2024-09-03T03:50:33.180",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030211,1725335433190,-150.0,0.000149,2,"2024-09-03T03:50:33.190",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030212,1725335433200,-150.0,0.000149,2,"2024-09-03T03:50:33.200",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030213,1725335433209,-150.0,0.000149,2,"2024-09-03T03:50:33.209",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030214,1725335433219,-150.0,0.000149,2,"2024-09-03T03:50:33.219",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030215,1725335433233,-150.0,0.000149,2,"2024-09-03T03:50:33.233",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030216,1725335433248,-150.0,0.000149,2,"2024-09-03T03:50:33.248",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030217,1725335433258,-150.0,0.000149,2,"2024-09-03T03:50:33.258",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030218,1725335433268,-2522.74685627,0.000149,2,"2024-09-03T03:50:33.268",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030219,1725335433278,-155.97369365,0.000149,2,"2024-09-03T03:50:33.278",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030220,1725335433287,-171.02536145,0.000149,2,"2024-09-03T03:50:33.287",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030221,1725335433297,-995.2659598,0.000149,2,"2024-09-03T03:50:33.297",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030222,1725335433306,-685.19907169,0.000149,2,"2024-09-03T03:50:33.306",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030223,1725335433316,-1004.0,0.000149,2,"2024-09-03T03:50:33.316",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030224,1725335433326,-333.68139743,0.000149,2,"2024-09-03T03:50:33.326",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030225,1725335433336,-755.90058991,0.000149,2,"2024-09-03T03:50:33.336",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030226,1725335433346,-150.0,0.00014902,2,"2024-09-03T03:50:33.346",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030227,1725335433356,-150.0,0.00014902,2,"2024-09-03T03:50:33.356",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030228,1725335433365,-150.0,0.00014909,2,"2024-09-03T03:50:33.365",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030229,1725335433375,-150.0,0.00014914,2,"2024-09-03T03:50:33.375",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030230,1725335433385,-150.0,0.00014915,2,"2024-09-03T03:50:33.385",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030231,1725335433395,-150.0,0.00014919,2,"2024-09-03T03:50:33.395",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030232,1725335433404,-150.0,0.00014919,2,"2024-09-03T03:50:33.404",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030233,1725335433414,-150.0,0.0001492,2,"2024-09-03T03:50:33.414",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030234,1725335433424,-150.0,0.0001492,2,"2024-09-03T03:50:33.424",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030235,1725335433433,-150.0,0.00014921,2,"2024-09-03T03:50:33.433",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030236,1725335433442,-150.0,0.00014931,2,"2024-09-03T03:50:33.442",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030237,1725335433452,-150.0,0.00014932,2,"2024-09-03T03:50:33.452",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030238,1725335433462,-762.0,0.00014937,2,"2024-09-03T03:50:33.462",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030239,1725335433475,-420.0,0.0001494,2,"2024-09-03T03:50:33.475",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030240,1725335433484,-150.0,0.00014941,2,"2024-09-03T03:50:33.484",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030241,1725335433494,-150.0,0.00014942,2,"2024-09-03T03:50:33.494",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030242,1725335433504,-150.0,0.00014945,2,"2024-09-03T03:50:33.504",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030243,1725335433514,-150.0,0.00014946,2,"2024-09-03T03:50:33.514",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030244,1725335433523,-150.0,0.00014946,2,"2024-09-03T03:50:33.523",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030245,1725335433533,-150.0,0.0001495,2,"2024-09-03T03:50:33.533",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030246,1725335433553,-150.0,0.00014954,2,"2024-09-03T03:50:33.553",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030247,1725335433562,-150.0,0.00014957,2,"2024-09-03T03:50:33.562",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030248,1725335433572,-150.0,0.00014958,2,"2024-09-03T03:50:33.572",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030249,1725335433582,-150.0,0.00014961,2,"2024-09-03T03:50:33.582",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030250,1725335433591,-150.0,0.00014964,2,"2024-09-03T03:50:33.591",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030251,1725335433601,-150.0,0.00014967,2,"2024-09-03T03:50:33.601",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030252,1725335433610,-500.0,0.00014973,2,"2024-09-03T03:50:33.610",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030253,1725335433620,-150.0,0.00014975,2,"2024-09-03T03:50:33.620",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030254,1725335433630,-150.0,0.00014979,2,"2024-09-03T03:50:33.630",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030255,1725335433641,-150.0,0.00014984,2,"2024-09-03T03:50:33.641",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030256,1725335433651,-150.0,0.00014985,2,"2024-09-03T03:50:33.651",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030257,1725335433660,-6186.56713264,0.00014989,4,"2024-09-03T03:50:33.660",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030258,1725335433669,-150.0,0.00014989,2,"2024-09-03T03:50:33.669",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030259,1725335433679,-386.59805874,0.0001499,3,"2024-09-03T03:50:33.679",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030260,1725335433688,-150.0,0.00014992,2,"2024-09-03T03:50:33.688",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030261,1725335433698,-158.08861517,0.00014997,2,"2024-09-03T03:50:33.698",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030262,1725335433708,-172306.34562899,0.00015,2,"2024-09-03T03:50:33.708",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030263,1725335433725,-2612.32441227,0.00015,2,"2024-09-03T03:50:33.725",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030264,1725335433748,-517.67,0.00015,2,"2024-09-03T03:50:33.748",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030265,1725335433759,-3065.28778418,0.00015,2,"2024-09-03T03:50:33.759",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030266,1725335433771,-456.33428005,0.00015,2,"2024-09-03T03:50:33.771",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030267,1725335433786,-9423.99800782,0.00015,2,"2024-09-03T03:50:33.786",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030268,1725335433798,-500.0,0.00015,2,"2024-09-03T03:50:33.798",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030270,1725335437912,-150.0,0.0001473,2,"2024-09-03T03:50:37.912",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030271,1725335437922,-150.0,0.00014734,2,"2024-09-03T03:50:37.922",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030272,1725335437932,-150.0,0.00014742,2,"2024-09-03T03:50:37.932",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030273,1725335437942,-150.0,0.00014745,2,"2024-09-03T03:50:37.942",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030274,1725335437951,-150.0,0.00014762,2,"2024-09-03T03:50:37.951",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030275,1725335437960,-150.0,0.00014776,2,"2024-09-03T03:50:37.960",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030276,1725335437971,-150.0,0.00014782,2,"2024-09-03T03:50:37.971",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030277,1725335437982,-150.0,0.00014782,2,"2024-09-03T03:50:37.982",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030278,1725335437992,-150.0,0.00014783,2,"2024-09-03T03:50:37.992",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030279,1725335438002,-150.0,0.00014787,2,"2024-09-03T03:50:38.002",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030280,1725335438012,-150.0,0.00014797,2,"2024-09-03T03:50:38.012",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030281,1725335438021,-150.0,0.00014823,2,"2024-09-03T03:50:38.021",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030282,1725335438031,-150.0,0.00014835,2,"2024-09-03T03:50:38.031",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030283,1725335438042,-150.0,0.00014837,2,"2024-09-03T03:50:38.042",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030284,1725335438051,-150.0,0.00014847,2,"2024-09-03T03:50:38.051",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030285,1725335438061,-55.84255927,0.00014848,2,"2024-09-03T03:50:38.061",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030286,1725335438075,-94.15744073,0.00014848,2,"2024-09-03T03:50:38.075",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030287,1725335438085,-150.0,0.00014849,2,"2024-09-03T03:50:38.085",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030288,1725335438095,-150.0,0.00014853,2,"2024-09-03T03:50:38.095",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030289,1725335438105,-150.0,0.00014871,2,"2024-09-03T03:50:38.105",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030290,1725335438115,-150.0,0.00014872,2,"2024-09-03T03:50:38.115",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030291,1725335438125,-150.0,0.00014873,2,"2024-09-03T03:50:38.125",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030292,1725335438135,-150.0,0.00014887,2,"2024-09-03T03:50:38.135",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030293,1725335438144,-150.0,0.00014889,2,"2024-09-03T03:50:38.144",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030294,1725335438154,-150.0,0.00014891,2,"2024-09-03T03:50:38.154",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030295,1725335438163,-150.0,0.00014891,2,"2024-09-03T03:50:38.163",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030296,1725335438173,-150.0,0.00014898,2,"2024-09-03T03:50:38.173",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030297,1725335438183,-150.0,0.00014906,2,"2024-09-03T03:50:38.183",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030298,1725335438192,-300.0,0.00014912,2,"2024-09-03T03:50:38.192",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030299,1725335438203,-150.0,0.00014916,2,"2024-09-03T03:50:38.203",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030300,1725335438213,-150.0,0.00014925,2,"2024-09-03T03:50:38.213",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030301,1725335438224,-300.0,0.00014935,2,"2024-09-03T03:50:38.224",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030302,1725335438233,-150.0,0.00014952,2,"2024-09-03T03:50:38.233",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030303,1725335438243,-300.0,0.0001496,2,"2024-09-03T03:50:38.243",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030304,1725335438252,-150.0,0.00014962,2,"2024-09-03T03:50:38.252",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030305,1725335438261,-150.0,0.00014962,2,"2024-09-03T03:50:38.261",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030306,1725335438271,-150.0,0.00014964,2,"2024-09-03T03:50:38.271",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030307,1725335438281,-150.0,0.0001499,2,"2024-09-03T03:50:38.281",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030308,1725335438290,-150.0,0.00014992,2,"2024-09-03T03:50:38.290",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030309,1725335438300,-685.0,0.00015,2,"2024-09-03T03:50:38.300",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030310,1725335438310,-22899.49380751,0.00015,2,"2024-09-03T03:50:38.310",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030311,1725335438339,-645.53761928,0.00015,2,"2024-09-03T03:50:38.339",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030312,1725335438622,-471.26757877,0.00015,2,"2024-09-03T03:50:38.622",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030313,1725335438633,-1109.20886868,0.00015,2,"2024-09-03T03:50:38.633",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030314,1725335438883,-372247.94685642,0.00015,2,"2024-09-03T03:50:38.883",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030315,1725335438912,-63650.15497159,0.00015,2,"2024-09-03T03:50:38.912",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030316,1725335438923,-287.34726879,0.00015,2,"2024-09-03T03:50:38.923",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030320,1725335439913,-3017.256,0.00015,2,"2024-09-03T03:50:39.913",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030321,1725335439924,-3380.424834,0.00015,2,"2024-09-03T03:50:39.924",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030322,1725335439939,-558.66245553,0.00015,2,"2024-09-03T03:50:39.939",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030323,1725335439950,-1023.25,0.00015,2,"2024-09-03T03:50:39.950",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030324,1725335439997,-1641.30252,0.00015,2,"2024-09-03T03:50:39.997",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030325,1725335440008,-923.08443828,0.00015,2,"2024-09-03T03:50:40.008",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030326,1725335440019,-1103.41846136,0.00015,2,"2024-09-03T03:50:40.019",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030327,1725335440029,-362.572002,0.00015,2,"2024-09-03T03:50:40.029",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030328,1725335440040,-401.76351079,0.00015,2,"2024-09-03T03:50:40.040",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030329,1725335440051,-77077.92048487,0.00015,2,"2024-09-03T03:50:40.051",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030330,1725335440060,-777636.02114916,0.00015,2,"2024-09-03T03:50:40.060",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030331,1725335440073,-45129.82602882,0.00015,2,"2024-09-03T03:50:40.073",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030332,1725335440085,-519435.59899997,0.00015,2,"2024-09-03T03:50:40.085",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030333,1725335440096,-2211.51281751,0.00015,2,"2024-09-03T03:50:40.096",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030334,1725335440107,-5786763.12914124,0.00015,2,"2024-09-03T03:50:40.107",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030335,1725335440138,-37533.08178596,0.00015,2,"2024-09-03T03:50:40.138",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030336,1725335440150,-311.142,0.00015,2,"2024-09-03T03:50:40.150",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030337,1725335440260,-29574.57782437,0.00015,2,"2024-09-03T03:50:40.260",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030370,1725335442820,-614.0,0.00015,2,"2024-09-03T03:50:42.820",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030371,1725335442832,-3535.00698587,0.00015,2,"2024-09-03T03:50:42.832",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030372,1725335442845,-340.68338463,0.00015,2,"2024-09-03T03:50:42.845",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030373,1725335443204,-364.71060932,0.00015,2,"2024-09-03T03:50:43.204",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030374,1725335443222,-947.40643778,0.00015,2,"2024-09-03T03:50:43.222",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030375,1725335445800,-150.0,0.000142,2,"2024-09-03T03:50:45.800",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030376,1725335445811,-9159.10477623,0.00015,2,"2024-09-03T03:50:45.811",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030377,1725335445825,-10133.76692492,0.00015,2,"2024-09-03T03:50:45.825",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030378,1725335445863,-1301.33763081,0.00015,2,"2024-09-03T03:50:45.863",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030379,1725335445875,-1794.36314389,0.00015,2,"2024-09-03T03:50:45.875",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030380,1725335445928,-273.5,0.00015,2,"2024-09-03T03:50:45.928",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030381,1725335445939,-1668.32821834,0.00015,2,"2024-09-03T03:50:45.939",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030382,1725335445953,-49463.21670844,0.00015,2,"2024-09-03T03:50:45.953",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030383,1725335445964,-302.0,0.00015,2,"2024-09-03T03:50:45.964",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030384,1725335446041,-896.1847932,0.00015,2,"2024-09-03T03:50:46.041",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030385,1725335446052,-38342.993469,0.00015,2,"2024-09-03T03:50:46.052",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030386,1725335446063,-17217.40909647,0.00015,2,"2024-09-03T03:50:46.063",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030387,1725335446136,-140256.9974666,0.00015,2,"2024-09-03T03:50:46.136",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030388,1725335446148,-405.64789439,0.00015,2,"2024-09-03T03:50:46.148",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030389,1725335446169,-5114.97780404,0.00015,2,"2024-09-03T03:50:46.169",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030391,1725335887372,334.37,0.00011878,2,"2024-09-03T03:58:07.372",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030392,1725336231562,169.15,0.00010959,2,"2024-09-03T04:03:51.562",0.00031025,17.92,0.9682038592857102,2097221721.9542606]
[337030393,1725336408071,346.7,0.00011797,2,"2024-09-03T04:06:48.071",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030394,1725336498943,-200.0,0.00013265,2,"2024-09-03T04:08:18.943",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030395,1725336498971,-761.5029,0.00013388,2,"2024-09-03T04:08:18.971",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030396,1725336498999,-800.0,0.00013475,2,"2024-09-03T04:08:18.999",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030397,1725336499028,-172.24,0.00013553,2,"2024-09-03T04:08:19.028",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030398,1725336499054,-1699.01778626,0.00013566,2,"2024-09-03T04:08:19.054",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030399,1725336499086,-3632.76068626,0.00013566,2,"2024-09-03T04:08:19.086",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030400,1725336499120,-3632.76068626,0.00013566,2,"2024-09-03T04:08:19.120",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030401,1725336499151,-385.72084122,0.00013566,2,"2024-09-03T04:08:19.151",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030402,1725336499181,-250.0,0.00013587,2,"2024-09-03T04:08:19.181",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030403,1725336499208,-718.61829834,0.00013591,2,"2024-09-03T04:08:19.208",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030404,1725336524133,-1101.59461813,0.00013591,2,"2024-09-03T04:08:44.133",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030405,1725336597749,16846.6627234,0.00011781,7,"2024-09-03T04:09:57.749",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030411,1725336631879,-1108.301799,0.00013522,2,"2024-09-03T04:10:31.879",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030412,1725336631889,-179.78708353,0.00013591,2,"2024-09-03T04:10:31.889",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030413,1725336631899,-150.0,0.00013705,2,"2024-09-03T04:10:31.899",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030414,1725336631908,-168.69,0.00013719,2,"2024-09-03T04:10:31.908",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030415,1725336631917,-250.0,0.00013719,2,"2024-09-03T04:10:31.917",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030417,1725336631927,-250.0,0.00013751,2,"2024-09-03T04:10:31.927",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030419,1725336631936,-452.44,0.00013751,2,"2024-09-03T04:10:31.936",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030420,1725336631945,-277.10969446,0.0001376,2,"2024-09-03T04:10:31.945",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030421,1725336631956,-492.76438304,0.0001376,2,"2024-09-03T04:10:31.956",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030422,1725336631971,-413.47322908,0.0001376,2,"2024-09-03T04:10:31.971",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030423,1725336631983,-316.65269342,0.0001376,2,"2024-09-03T04:10:31.983",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030424,1725336631992,-299.11782658,0.0001376,2,"2024-09-03T04:10:31.992",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030425,1725336632004,-200.87217342,0.0001376,2,"2024-09-03T04:10:32.004",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030426,1725336632013,-295.89782658,0.00013764,2,"2024-09-03T04:10:32.013",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030427,1725336632026,-4087.53372105,0.00013764,2,"2024-09-03T04:10:32.026",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030428,1725336632041,-494.17227363,0.00013764,2,"2024-09-03T04:10:32.041",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030429,1725336632052,-2519.10879577,0.00013764,2,"2024-09-03T04:10:32.052",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030430,1725336632063,-9888.96790641,0.00013764,2,"2024-09-03T04:10:32.063",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030431,1725336632075,-6149.07558323,0.00013764,2,"2024-09-03T04:10:32.075",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030432,1725336632099,-455.24389333,0.00013764,2,"2024-09-03T04:10:32.099",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030433,1725336632108,-322.25210267,0.00013764,2,"2024-09-03T04:10:32.108",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030434,1725336632119,-521.44331218,0.00013764,2,"2024-09-03T04:10:32.119",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030435,1725336632130,-16.71458515,0.00013764,2,"2024-09-03T04:10:32.130",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030436,1725336632140,-189.34,0.00013865,2,"2024-09-03T04:10:32.140",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030437,1725336632149,-171.55,0.00013887,2,"2024-09-03T04:10:32.149",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030438,1725336632159,-346.7,0.00014061,2,"2024-09-03T04:10:32.159",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030439,1725336632168,-178.92,0.00014269,2,"2024-09-03T04:10:32.168",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030440,1725336632177,-150.0,0.00014278,2,"2024-09-03T04:10:32.177",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030441,1725336632188,-150.0,0.00014278,2,"2024-09-03T04:10:32.188",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030442,1725336632197,-205.69,0.0001439,2,"2024-09-03T04:10:32.197",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030443,1725336632207,-119.4364473,0.000144,2,"2024-09-03T04:10:32.207",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030444,1725336632219,-30.5635527,0.000144,2,"2024-09-03T04:10:32.219",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030445,1725336632229,-150.0,0.00014498,2,"2024-09-03T04:10:32.229",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030446,1725336632239,-150.0,0.00014498,2,"2024-09-03T04:10:32.239",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030447,1725336632248,-150.0,0.00014498,2,"2024-09-03T04:10:32.248",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030448,1725336632257,-150.0,0.00014498,2,"2024-09-03T04:10:32.257",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030449,1725336632267,-150.0,0.00014578,2,"2024-09-03T04:10:32.267",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030450,1725336632276,-2500.0,0.00014695,2,"2024-09-03T04:10:32.276",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030451,1725336632286,-150.0,0.00014726,2,"2024-09-03T04:10:32.286",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030452,1725336632294,-150.0,0.00014729,2,"2024-09-03T04:10:32.294",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030453,1725336632303,-150.0,0.00014731,2,"2024-09-03T04:10:32.303",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030454,1725336632312,-150.0,0.00014736,2,"2024-09-03T04:10:32.312",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030455,1725336632321,-150.0,0.00014737,2,"2024-09-03T04:10:32.321",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030456,1725336632340,-150.0,0.00014737,2,"2024-09-03T04:10:32.340",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030457,1725336632349,-150.0,0.00014739,2,"2024-09-03T04:10:32.349",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030458,1725336632358,-81.35892851,0.00014744,2,"2024-09-03T04:10:32.358",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030459,1725336632370,-68.64107149,0.00014744,2,"2024-09-03T04:10:32.370",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030460,1725336632379,-150.0,0.00014748,2,"2024-09-03T04:10:32.379",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030461,1725336632389,-68.73231353,0.00014749,2,"2024-09-03T04:10:32.389",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030462,1725336632400,-81.26768647,0.00014749,2,"2024-09-03T04:10:32.400",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030463,1725336632410,-150.0,0.0001475,2,"2024-09-03T04:10:32.410",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030464,1725336632420,-68.73231353,0.00014751,2,"2024-09-03T04:10:32.420",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030465,1725336632431,-81.26768647,0.00014751,2,"2024-09-03T04:10:32.431",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030466,1725336632440,-2388.9752885,0.00014751,2,"2024-09-03T04:10:32.440",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030473,1725336637966,-7318.91672179,0.00014751,2,"2024-09-03T04:10:37.966",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030474,1725336637978,-780.82203294,0.00014751,2,"2024-09-03T04:10:37.978",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030475,1725336637990,-442.25,0.00014751,2,"2024-09-03T04:10:37.990",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030476,1725336638002,-2234.28306925,0.00014751,2,"2024-09-03T04:10:38.002",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030477,1725336638013,-515.28705452,0.00014751,2,"2024-09-03T04:10:38.013",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030478,1725336638025,-1134.70787623,0.00014751,2,"2024-09-03T04:10:38.025",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030479,1725336638037,-16308.60295677,0.00014751,2,"2024-09-03T04:10:38.037",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030480,1725336638046,-150.0,0.00014754,2,"2024-09-03T04:10:38.046",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030481,1725336638056,-150.0,0.00014777,2,"2024-09-03T04:10:38.056",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030482,1725336638066,-150.0,0.00014778,2,"2024-09-03T04:10:38.066",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030483,1725336638075,-150.0,0.00014779,2,"2024-09-03T04:10:38.075",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030484,1725336638084,-150.0,0.00014783,2,"2024-09-03T04:10:38.084",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030485,1725336638096,-150.0,0.00014783,2,"2024-09-03T04:10:38.096",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030486,1725336638105,-150.0,0.00014783,2,"2024-09-03T04:10:38.105",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030487,1725336638114,-150.0,0.00014783,2,"2024-09-03T04:10:38.114",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030488,1725336638124,-16465.1122074,0.00014785,3,"2024-09-03T04:10:38.124",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030489,1725336638133,-150.0,0.00014788,2,"2024-09-03T04:10:38.133",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030490,1725336638142,-150.0,0.0001479,2,"2024-09-03T04:10:38.142",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030491,1725336638152,-1000.0,0.0001479,2,"2024-09-03T04:10:38.152",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030492,1725336638162,-4449.75142677,0.0001479,2,"2024-09-03T04:10:38.162",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030493,1725336638173,-1336.30817323,0.0001479,2,"2024-09-03T04:10:38.173",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030494,1725336638182,-150.0,0.00014792,2,"2024-09-03T04:10:38.182",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030495,1725336638191,-3343.74644677,0.00014795,2,"2024-09-03T04:10:38.191",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030496,1725336638202,-1043.64469996,0.00014795,2,"2024-09-03T04:10:38.202",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030497,1725336638213,-765.77779668,0.00014795,2,"2024-09-03T04:10:38.213",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030498,1725336638225,-709.08266212,0.00014795,2,"2024-09-03T04:10:38.225",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030499,1725336638244,-1167.56978197,0.00014795,2,"2024-09-03T04:10:38.244",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030500,1725336638256,-3861.57904239,0.00014795,2,"2024-09-03T04:10:38.256",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030501,1725336638277,-3955.01642289,0.00014795,2,"2024-09-03T04:10:38.277",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030502,1725336638288,-2996.7,0.00014795,2,"2024-09-03T04:10:38.288",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030503,1725336638301,-19137.89899619,0.00014795,2,"2024-09-03T04:10:38.301",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030504,1725336638312,-58406.011984,0.00014795,2,"2024-09-03T04:10:38.312",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030505,1725336638325,-1248.82727493,0.00014795,2,"2024-09-03T04:10:38.325",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030506,1725336638340,-5213.2416444,0.00014795,2,"2024-09-03T04:10:38.340",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030507,1725336638351,-10057.58,0.00014795,2,"2024-09-03T04:10:38.351",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030508,1725336638363,-5920.82975048,0.00014795,2,"2024-09-03T04:10:38.363",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030509,1725336638386,-6451.30595624,0.00014795,2,"2024-09-03T04:10:38.386",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030510,1725336638401,-307.07755376,0.00014795,2,"2024-09-03T04:10:38.401",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030522,1725336639871,-6174.05112222,0.00014795,2,"2024-09-03T04:10:39.871",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030523,1725336639925,-707.29759084,0.00014795,2,"2024-09-03T04:10:39.925",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030524,1725336639938,-252.795,0.00014795,2,"2024-09-03T04:10:39.938",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030525,1725336639979,-347.78074878,0.00014795,2,"2024-09-03T04:10:39.979",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030526,1725336639990,-320.18376684,0.00014795,2,"2024-09-03T04:10:39.990",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030527,1725336640001,-17049.04648691,0.00014795,2,"2024-09-03T04:10:40.001",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030528,1725336640033,-322.85018007,0.00014795,2,"2024-09-03T04:10:40.033",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030529,1725336640044,-95240.10509156,0.00014795,2,"2024-09-03T04:10:40.044",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030530,1725336640053,-305.670453,0.00014795,2,"2024-09-03T04:10:40.053",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030531,1725336640063,-150.0,0.00014797,2,"2024-09-03T04:10:40.063",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030532,1725336640072,-150.0,0.00014797,2,"2024-09-03T04:10:40.072",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030533,1725336640083,-150.0,0.00014799,2,"2024-09-03T04:10:40.083",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030534,1725336640092,-500.0,0.000148,2,"2024-09-03T04:10:40.092",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030535,1725336640101,-1520.6081822,0.000148,2,"2024-09-03T04:10:40.101",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030536,1725336640110,-150.0,0.00014802,2,"2024-09-03T04:10:40.110",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030537,1725336640121,-4116.27805185,0.00014804,3,"2024-09-03T04:10:40.121",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030538,1725336640131,-150.0,0.00014807,2,"2024-09-03T04:10:40.131",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030539,1725336640141,-150.0,0.00014814,2,"2024-09-03T04:10:40.141",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030540,1725336640150,-150.0,0.00014819,2,"2024-09-03T04:10:40.150",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030541,1725336640160,-1500.0,0.00014824,2,"2024-09-03T04:10:40.160",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030542,1725336640169,-150.0,0.00014824,2,"2024-09-03T04:10:40.169",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030543,1725336640178,-4116.27805185,0.00014826,3,"2024-09-03T04:10:40.178",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030544,1725336640187,-150.0,0.00014828,2,"2024-09-03T04:10:40.187",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030545,1725336640198,-150.0,0.00014828,2,"2024-09-03T04:10:40.198",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030546,1725336640208,-150.0,0.00014833,2,"2024-09-03T04:10:40.208",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030547,1725336640218,-150.0,0.00014836,2,"2024-09-03T04:10:40.218",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030548,1725336640227,-150.0,0.00014839,2,"2024-09-03T04:10:40.227",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030549,1725336640238,-150.0,0.00014842,2,"2024-09-03T04:10:40.238",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030550,1725336640247,-150.0,0.00014843,2,"2024-09-03T04:10:40.247",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030551,1725336640256,-150.0,0.00014845,2,"2024-09-03T04:10:40.256",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030552,1725336640265,-150.0,0.00014845,2,"2024-09-03T04:10:40.265",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030553,1725336640275,-150.0,0.00014845,2,"2024-09-03T04:10:40.275",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030554,1725336640284,-1780.80962,0.0001485,2,"2024-09-03T04:10:40.284",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030555,1725336640293,-150.0,0.00014854,2,"2024-09-03T04:10:40.293",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030556,1725336640302,-150.0,0.00014855,2,"2024-09-03T04:10:40.302",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030557,1725336640311,-150.0,0.0001486,2,"2024-09-03T04:10:40.311",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030559,1725336640320,-150.0,0.0001486,2,"2024-09-03T04:10:40.320",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030561,1725336640331,-150.0,0.00014861,2,"2024-09-03T04:10:40.331",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030562,1725336640341,-150.0,0.00014861,2,"2024-09-03T04:10:40.341",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030563,1725336640350,-150.0,0.00014861,2,"2024-09-03T04:10:40.350",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030564,1725336640359,-4116.27805185,0.00014865,3,"2024-09-03T04:10:40.359",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030565,1725336640368,-150.0,0.00014865,2,"2024-09-03T04:10:40.368",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030566,1725336640378,-237.03711621,0.00014865,2,"2024-09-03T04:10:40.378",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030567,1725336640386,-150.0,0.00014867,2,"2024-09-03T04:10:40.386",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030568,1725336640395,-150.0,0.00014869,2,"2024-09-03T04:10:40.395",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030569,1725336640405,-24697.6683111,0.0001487,3,"2024-09-03T04:10:40.405",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030570,1725336640414,-150.0,0.00014871,2,"2024-09-03T04:10:40.414",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030571,1725336640423,-150.0,0.00014874,2,"2024-09-03T04:10:40.423",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030572,1725336640432,-150.0,0.00014876,2,"2024-09-03T04:10:40.432",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030573,1725336640441,-4116.27805185,0.00014878,3,"2024-09-03T04:10:40.441",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030574,1725336640450,-150.0,0.00014878,2,"2024-09-03T04:10:40.450",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030575,1725336640459,-8232.5561037,0.0001488,3,"2024-09-03T04:10:40.459",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030576,1725336640469,-57627.8927259,0.0001488,3,"2024-09-03T04:10:40.469",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030577,1725336640478,-150.0,0.00014882,2,"2024-09-03T04:10:40.478",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030578,1725336640487,-1511.44284122,0.00014885,2,"2024-09-03T04:10:40.487",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030579,1725336640497,-20581.3902593,0.0001489,3,"2024-09-03T04:10:40.497",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030580,1725336640506,-1394.1433,0.0001489,2,"2024-09-03T04:10:40.506",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030581,1725336640515,-935.9687,0.0001489,2,"2024-09-03T04:10:40.515",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030582,1725336640524,-4968.6019,0.0001489,2,"2024-09-03T04:10:40.524",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030583,1725336640533,-7519.6737,0.0001489,2,"2024-09-03T04:10:40.533",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030584,1725336640542,-100000.0,0.0001489,2,"2024-09-03T04:10:40.542",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030585,1725336640551,-150.0,0.00014895,2,"2024-09-03T04:10:40.551",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030586,1725336640560,-150.0,0.00014896,2,"2024-09-03T04:10:40.560",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030587,1725336640569,-181.77573316,0.00014896,2,"2024-09-03T04:10:40.569",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030588,1725336640578,-4116.27805185,0.00014898,3,"2024-09-03T04:10:40.578",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030589,1725336640587,-150.0,0.00014898,2,"2024-09-03T04:10:40.587",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030590,1725336640596,-150.0,0.00014899,2,"2024-09-03T04:10:40.596",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030591,1725336640605,-1000.0,0.000149,2,"2024-09-03T04:10:40.605",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030592,1725336640614,-762.7914,0.000149,2,"2024-09-03T04:10:40.614",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030593,1725336640622,-1876.74592208,0.000149,2,"2024-09-03T04:10:40.622",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030594,1725336640634,-1079.800005,0.000149,2,"2024-09-03T04:10:40.634",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030595,1725336640645,-5520.4318433,0.000149,2,"2024-09-03T04:10:40.645",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030596,1725336640656,-540.18000005,0.000149,2,"2024-09-03T04:10:40.656",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030597,1725336640843,-12880.70996768,0.000149,2,"2024-09-03T04:10:40.843",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030598,1725336640863,-503.4787228,0.000149,2,"2024-09-03T04:10:40.863",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030599,1725336640874,-307.46014093,0.000149,2,"2024-09-03T04:10:40.874",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030600,1725336640889,-3593.08737091,0.000149,2,"2024-09-03T04:10:40.889",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030601,1725336640900,-12640.70132725,0.000149,2,"2024-09-03T04:10:40.900",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030602,1725336640909,-200.06096452,0.000149,2,"2024-09-03T04:10:40.909",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030603,1725336640918,-181.77573316,0.000149,2,"2024-09-03T04:10:40.918",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030604,1725336640927,-1000.0,0.000149,2,"2024-09-03T04:10:40.927",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030605,1725336640936,-150.0,0.00014901,2,"2024-09-03T04:10:40.936",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030606,1725336640945,-150.0,0.00014904,2,"2024-09-03T04:10:40.945",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030607,1725336640954,-150.0,0.00014904,2,"2024-09-03T04:10:40.954",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030608,1725336640963,-150.0,0.00014907,2,"2024-09-03T04:10:40.963",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030609,1725336640973,-1500.0,0.00014908,2,"2024-09-03T04:10:40.973",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030610,1725336640983,-150.0,0.00014909,2,"2024-09-03T04:10:40.983",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030611,1725336640992,-150.0,0.00014909,2,"2024-09-03T04:10:40.992",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030612,1725336641001,-274.23202314,0.00014909,2,"2024-09-03T04:10:41.001",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030613,1725336641011,-150.0,0.00014909,2,"2024-09-03T04:10:41.011",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030614,1725336641020,-150.0,0.0001491,2,"2024-09-03T04:10:41.020",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030615,1725336641029,-150.0,0.00014917,2,"2024-09-03T04:10:41.029",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030616,1725336641039,-150.0,0.00014917,2,"2024-09-03T04:10:41.039",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030617,1725336641048,-150.0,0.00014919,2,"2024-09-03T04:10:41.048",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030618,1725336641057,-200.0,0.00014923,2,"2024-09-03T04:10:41.057",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030619,1725336641067,-150.0,0.00014924,2,"2024-09-03T04:10:41.067",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030620,1725336641076,-150.0,0.00014925,2,"2024-09-03T04:10:41.076",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030621,1725336641085,-150.0,0.00014926,2,"2024-09-03T04:10:41.085",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030622,1725336641097,-643.0,0.00014931,2,"2024-09-03T04:10:41.097",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030623,1725336641106,-150.0,0.00014934,2,"2024-09-03T04:10:41.106",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030624,1725336641115,-150.0,0.00014944,2,"2024-09-03T04:10:41.115",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030625,1725336641125,-4116.27805185,0.00014945,3,"2024-09-03T04:10:41.125",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030626,1725336641134,-150.0,0.00014946,2,"2024-09-03T04:10:41.134",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030627,1725336641144,-150.0,0.00014947,2,"2024-09-03T04:10:41.144",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030628,1725336641153,-150.0,0.00014953,2,"2024-09-03T04:10:41.153",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030629,1725336641163,-150.0,0.00014955,2,"2024-09-03T04:10:41.163",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030630,1725336641173,-150.0,0.00014955,2,"2024-09-03T04:10:41.173",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030631,1725336641182,-150.0,0.0001496,2,"2024-09-03T04:10:41.182",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030632,1725336641192,-48.56228548,0.00014964,2,"2024-09-03T04:10:41.192",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030637,1725336642984,-101.43771452,0.00014964,2,"2024-09-03T04:10:42.984",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030638,1725336642994,-150.0,0.00014969,2,"2024-09-03T04:10:42.994",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030639,1725336643005,-150.0,0.00014971,2,"2024-09-03T04:10:43.005",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030640,1725336643015,-54.96397488,0.00014972,2,"2024-09-03T04:10:43.015",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030641,1725336643027,-95.03602512,0.00014972,2,"2024-09-03T04:10:43.027",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030642,1725336643037,-500.0,0.00014973,2,"2024-09-03T04:10:43.037",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030643,1725336643048,-209.02429914,0.00014973,2,"2024-09-03T04:10:43.048",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030644,1725336643057,-202.58980023,0.00014973,2,"2024-09-03T04:10:43.057",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030645,1725336643067,-500.60894189,0.00014973,2,"2024-09-03T04:10:43.067",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030646,1725336643077,-150.0,0.00014973,2,"2024-09-03T04:10:43.077",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030647,1725336643086,-150.0,0.00014975,2,"2024-09-03T04:10:43.086",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030648,1725336643096,-4116.27805185,0.00014976,3,"2024-09-03T04:10:43.096",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030649,1725336643106,-4116.27805185,0.00014976,3,"2024-09-03T04:10:43.106",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030650,1725336643115,-150.0,0.00014977,2,"2024-09-03T04:10:43.115",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030651,1725336643124,-150.0,0.00014978,2,"2024-09-03T04:10:43.124",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030652,1725336643134,-150.0,0.00014979,2,"2024-09-03T04:10:43.134",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030653,1725336643144,-8280.49929614,0.0001498,3,"2024-09-03T04:10:43.144",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030654,1725336643156,-27020.25076693,0.0001498,3,"2024-09-03T04:10:43.156",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030655,1725336643168,-883.32723249,0.0001498,3,"2024-09-03T04:10:43.168",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030656,1725336643179,-630.18302999,0.0001498,3,"2024-09-03T04:10:43.179",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030657,1725336643194,-297.59077079,0.0001498,3,"2024-09-03T04:10:43.194",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030660,1725336643823,-2694.80145435,0.0001498,3,"2024-09-03T04:10:43.823",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030661,1725336643861,-311.308985,0.0001498,3,"2024-09-03T04:10:43.861",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030662,1725336643872,-5161.09703471,0.0001498,3,"2024-09-03T04:10:43.872",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030663,1725336643882,-150.0,0.0001498,2,"2024-09-03T04:10:43.882",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030664,1725336643891,-150.0,0.00014981,2,"2024-09-03T04:10:43.891",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030665,1725336643901,-150.0,0.00014982,2,"2024-09-03T04:10:43.901",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030666,1725336643910,-150.0,0.00014983,2,"2024-09-03T04:10:43.910",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030667,1725336643919,-150.0,0.00014984,2,"2024-09-03T04:10:43.919",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030668,1725336643931,-150.0,0.00014985,2,"2024-09-03T04:10:43.931",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030669,1725336643940,-9547.0,0.00014986,2,"2024-09-03T04:10:43.940",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030670,1725336643949,-150.0,0.00014988,2,"2024-09-03T04:10:43.949",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030671,1725336643959,-150.0,0.00014989,2,"2024-09-03T04:10:43.959",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030672,1725336643969,-150.0,0.00014991,2,"2024-09-03T04:10:43.969",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030673,1725336643978,-150.0,0.00014992,2,"2024-09-03T04:10:43.978",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030674,1725336643987,-150.0,0.00014992,2,"2024-09-03T04:10:43.987",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030675,1725336643996,-838.45495065,0.00014996,2,"2024-09-03T04:10:43.996",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030676,1725336644006,-3937.63801464,0.00014996,2,"2024-09-03T04:10:44.006",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030677,1725336644017,-19880.61689926,0.00014996,2,"2024-09-03T04:10:44.017",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030678,1725336644027,-3459.7162997,0.00014996,2,"2024-09-03T04:10:44.027",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030679,1725336644037,-150.0,0.00014997,2,"2024-09-03T04:10:44.037",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030680,1725336644048,-150.0,0.00014998,2,"2024-09-03T04:10:44.048",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030681,1725336644057,-4281.03784596,0.00014999,2,"2024-09-03T04:10:44.057",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030682,1725336644066,-304123.64128143,0.00015,2,"2024-09-03T04:10:44.066",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030683,1725336644075,-166627.10325463,0.00015,2,"2024-09-03T04:10:44.075",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030688,1725336645947,-630.425,0.00015,2,"2024-09-03T04:10:45.947",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030689,1725336646002,-1232.11094051,0.00015,2,"2024-09-03T04:10:46.002",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030690,1725336646058,-1675.2,0.00015,2,"2024-09-03T04:10:46.058",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030691,1725336646111,-3337.89376783,0.00015,2,"2024-09-03T04:10:46.111",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030692,1725336646123,-1765.84001245,0.00015,2,"2024-09-03T04:10:46.123",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030693,1725336646134,-14993.26991951,0.00015,2,"2024-09-03T04:10:46.134",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030694,1725336646145,-3006.8028,0.00015,2,"2024-09-03T04:10:46.145",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030695,1725336646166,-321.56691331,0.00015,2,"2024-09-03T04:10:46.166",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030696,1725336646221,-37666.00834283,0.00015,2,"2024-09-03T04:10:46.221",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030697,1725336659349,119734.99601325,0.00011781,7,"2024-09-03T04:10:59.349",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030698,1725336659375,72253.97429075,0.00011781,7,"2024-09-03T04:10:59.375",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030699,1725336835735,500.0,0.00013,2,"2024-09-03T04:13:55.735",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030700,1725336840272,160.19,0.00010959,2,"2024-09-03T04:14:00.272",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030701,1725336893375,367.22,0.00011904,2,"2024-09-03T04:14:53.375",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030702,1725337176523,550.0,0.00011,2,"2024-09-03T04:19:36.523",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030703,1725337326295,157.85,0.00010959,2,"2024-09-03T04:22:06.295",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030704,1725337390530,376.9,0.00011708,2,"2024-09-03T04:23:10.530",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030705,1725337714959,1011.98145814,0.00010998,2,"2024-09-03T04:28:34.959",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030718,1725337832029,-250.0,0.00013527,2,"2024-09-03T04:30:32.029",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030721,1725337832039,-640.0,0.00013527,2,"2024-09-03T04:30:32.039",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030724,1725337832048,-222.0,0.00013527,2,"2024-09-03T04:30:32.048",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030728,1725337832057,-567.06194262,0.00013593,2,"2024-09-03T04:30:32.057",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030732,1725337832085,-929.99995,0.00013593,2,"2024-09-03T04:30:32.085",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030735,1725337832097,-2.93810738,0.00013593,2,"2024-09-03T04:30:32.097",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030737,1725337832107,-250.0,0.00013593,2,"2024-09-03T04:30:32.107",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030739,1725337832116,-300.0,0.00013607,2,"2024-09-03T04:30:32.116",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030741,1725337832126,-150.0,0.00013607,2,"2024-09-03T04:30:32.126",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030742,1725337832135,-9132.6436957,0.00013608,2,"2024-09-03T04:30:32.135",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030743,1725337832146,-3586.11267,0.00013608,2,"2024-09-03T04:30:32.146",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030744,1725337832165,-1415.43626018,0.00013608,2,"2024-09-03T04:30:32.165",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030745,1725337832176,-2850.4465138,0.00013608,2,"2024-09-03T04:30:32.176",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030746,1725337832199,-2722.12504729,0.00013608,2,"2024-09-03T04:30:32.199",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030747,1725337832210,-4183.23581303,0.00013608,2,"2024-09-03T04:30:32.210",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030748,1725337832219,-831.78,0.00013608,2,"2024-09-03T04:30:32.219",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030749,1725337832228,-250.0,0.00013641,2,"2024-09-03T04:30:32.228",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030750,1725337832237,-168.69,0.0001365,2,"2024-09-03T04:30:32.237",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030751,1725337832247,-151.47,0.00013676,2,"2024-09-03T04:30:32.247",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030752,1725337832256,-360.0,0.0001382,2,"2024-09-03T04:30:32.256",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030753,1725337832266,-499.99,0.0001382,2,"2024-09-03T04:30:32.266",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030754,1725337832275,-184.56,0.00013825,2,"2024-09-03T04:30:32.275",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030755,1725337832284,-171.55,0.00013828,2,"2024-09-03T04:30:32.284",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030756,1725337832293,-376.9,0.00013972,2,"2024-09-03T04:30:32.293",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030757,1725337832303,-205.94,0.00014315,2,"2024-09-03T04:30:32.303",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030758,1725337832312,-255.0,0.0001438,2,"2024-09-03T04:30:32.312",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030759,1725337832321,-693.1867,0.00014595,2,"2024-09-03T04:30:32.321",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030760,1725337832334,-16710.2738,0.00014634,2,"2024-09-03T04:30:32.334",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030761,1725337832346,-18481.4273,0.00014634,2,"2024-09-03T04:30:32.346",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030762,1725337832358,-2749.6354,0.00014669,2,"2024-09-03T04:30:32.358",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030763,1725337832369,-38942.5953,0.00014695,2,"2024-09-03T04:30:32.369",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030764,1725337832381,-50383.76568697,0.00014695,2,"2024-09-03T04:30:32.381",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030765,1725337832400,-1306.0,0.00014695,2,"2024-09-03T04:30:32.400",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030766,1725337832414,-48310.23431303,0.00014695,2,"2024-09-03T04:30:32.414",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030767,1725337832425,-1000.0,0.00014695,2,"2024-09-03T04:30:32.425",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030768,1725337832436,-255.0,0.00014723,2,"2024-09-03T04:30:32.436",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030769,1725337832447,-150.0,0.00014727,2,"2024-09-03T04:30:32.447",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030770,1725337832459,-150.0,0.00014731,2,"2024-09-03T04:30:32.459",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030771,1725337832471,-150.0,0.00014731,2,"2024-09-03T04:30:32.471",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030772,1725337832482,-150.0,0.00014731,2,"2024-09-03T04:30:32.482",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030774,1725337832494,-4176.4939,0.00014734,2,"2024-09-03T04:30:32.494",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030776,1725337832505,-212.5945,0.00014734,2,"2024-09-03T04:30:32.505",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030777,1725337832516,-181.2772,0.00014734,2,"2024-09-03T04:30:32.516",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030779,1725337832529,-150.0,0.00014734,2,"2024-09-03T04:30:32.529",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030780,1725337832540,-150.0,0.00014734,2,"2024-09-03T04:30:32.540",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030781,1725337832552,-150.0,0.00014741,2,"2024-09-03T04:30:32.552",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030782,1725337832563,-150.0,0.00014745,2,"2024-09-03T04:30:32.563",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030783,1725337832575,-150.0,0.00014746,2,"2024-09-03T04:30:32.575",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030784,1725337832587,-150.0,0.00014747,2,"2024-09-03T04:30:32.587",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030785,1725337832598,-150.0,0.00014747,2,"2024-09-03T04:30:32.598",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030786,1725337832609,-150.0,0.0001475,2,"2024-09-03T04:30:32.609",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030787,1725337832621,-150.0,0.00014754,2,"2024-09-03T04:30:32.621",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030788,1725337832632,-150.0,0.00014754,2,"2024-09-03T04:30:32.632",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030789,1725337832642,-150.0,0.00014755,2,"2024-09-03T04:30:32.642",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030790,1725337832653,-150.0,0.00014755,2,"2024-09-03T04:30:32.653",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030791,1725337832662,-150.0,0.00014756,2,"2024-09-03T04:30:32.662",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030792,1725337832671,-150.0,0.00014763,2,"2024-09-03T04:30:32.671",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030793,1725337832682,-150.0,0.00014763,2,"2024-09-03T04:30:32.682",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030794,1725337832692,-150.0,0.00014764,2,"2024-09-03T04:30:32.692",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030795,1725337832702,-150.0,0.00014764,2,"2024-09-03T04:30:32.702",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030796,1725337832713,-150.0,0.00014767,2,"2024-09-03T04:30:32.713",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030797,1725337832724,-150.0,0.00014768,2,"2024-09-03T04:30:32.724",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030798,1725337832735,-150.0,0.00014787,2,"2024-09-03T04:30:32.735",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030799,1725337832748,-150.0,0.00014788,2,"2024-09-03T04:30:32.748",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030800,1725337832759,-150.0,0.00014789,2,"2024-09-03T04:30:32.759",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030801,1725337832770,-300.0,0.00014789,2,"2024-09-03T04:30:32.770",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030802,1725337832782,-275.103408,0.00014795,2,"2024-09-03T04:30:32.782",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030803,1725337832795,-150.0,0.00014798,2,"2024-09-03T04:30:32.795",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030804,1725337832807,-150.0,0.00014799,2,"2024-09-03T04:30:32.807",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030805,1725337832820,-150.0,0.00014802,2,"2024-09-03T04:30:32.820",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030806,1725337832829,-150.0,0.00014808,2,"2024-09-03T04:30:32.829",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030807,1725337832839,-150.0,0.00014809,2,"2024-09-03T04:30:32.839",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030808,1725337832849,-150.0,0.00014812,2,"2024-09-03T04:30:32.849",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030809,1725337832859,-150.0,0.00014813,2,"2024-09-03T04:30:32.859",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030810,1725337832869,-150.0,0.0001482,2,"2024-09-03T04:30:32.869",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030811,1725337832879,-150.0,0.00014823,2,"2024-09-03T04:30:32.879",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030812,1725337832891,-150.0,0.00014824,2,"2024-09-03T04:30:32.891",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030813,1725337832902,-150.0,0.00014824,2,"2024-09-03T04:30:32.902",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030814,1725337832914,-150.0,0.00014835,2,"2024-09-03T04:30:32.914",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030815,1725337832923,-150.0,0.00014835,2,"2024-09-03T04:30:32.923",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030816,1725337832933,-150.0,0.00014836,2,"2024-09-03T04:30:32.933",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030817,1725337832946,-150.0,0.00014837,2,"2024-09-03T04:30:32.946",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030818,1725337832957,-150.0,0.0001484,2,"2024-09-03T04:30:32.957",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030819,1725337832968,-150.0,0.00014848,2,"2024-09-03T04:30:32.968",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030820,1725337832980,-150.0,0.00014852,2,"2024-09-03T04:30:32.980",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030821,1725337832992,-197.165908,0.00014852,2,"2024-09-03T04:30:32.992",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030822,1725337833014,-150.0,0.00014853,2,"2024-09-03T04:30:33.014",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030823,1725337833027,-150.0,0.00014853,2,"2024-09-03T04:30:33.027",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030824,1725337833038,-150.0,0.00014854,2,"2024-09-03T04:30:33.038",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030825,1725337833049,-150.0,0.00014855,2,"2024-09-03T04:30:33.049",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030826,1725337833061,-150.0,0.00014863,2,"2024-09-03T04:30:33.061",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030827,1725337833072,-150.0,0.00014863,2,"2024-09-03T04:30:33.072",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030828,1725337833084,-150.0,0.00014863,2,"2024-09-03T04:30:33.084",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030829,1725337833104,-150.0,0.00014864,2,"2024-09-03T04:30:33.104",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030830,1725337833115,-500.0,0.00014873,2,"2024-09-03T04:30:33.115",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030831,1725337833127,-150.0,0.00014873,2,"2024-09-03T04:30:33.127",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030832,1725337833138,-150.0,0.00014875,2,"2024-09-03T04:30:33.138",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030833,1725337833150,-150.0,0.00014878,2,"2024-09-03T04:30:33.150",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030834,1725337833163,-150.0,0.00014879,2,"2024-09-03T04:30:33.163",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030835,1725337833176,-150.0,0.0001488,2,"2024-09-03T04:30:33.176",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030836,1725337833187,-150.0,0.00014883,2,"2024-09-03T04:30:33.187",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030837,1725337833199,-150.0,0.00014884,2,"2024-09-03T04:30:33.199",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030838,1725337833211,-150.0,0.00014885,2,"2024-09-03T04:30:33.211",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030839,1725337833222,-150.0,0.00014885,2,"2024-09-03T04:30:33.222",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030840,1725337833234,-150.0,0.00014886,2,"2024-09-03T04:30:33.234",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030841,1725337833248,-150.0,0.00014887,2,"2024-09-03T04:30:33.248",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030842,1725337833260,-7846.65503636,0.0001489,3,"2024-09-03T04:30:33.260",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030843,1725337833271,-152.31,0.0001489,2,"2024-09-03T04:30:33.271",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030844,1725337833283,-150.0,0.00014898,2,"2024-09-03T04:30:33.283",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030845,1725337833295,-500.0,0.00014899,2,"2024-09-03T04:30:33.295",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030846,1725337833306,-500.0,0.00014899,2,"2024-09-03T04:30:33.306",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030847,1725337833318,-620.57720892,0.00014899,2,"2024-09-03T04:30:33.318",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030848,1725337833329,-393.77421558,0.00014899,2,"2024-09-03T04:30:33.329",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030849,1725337833340,-500.0,0.00014899,2,"2024-09-03T04:30:33.340",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030850,1725337833351,-500.0,0.00014899,2,"2024-09-03T04:30:33.351",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030851,1725337833362,-500.0,0.00014899,2,"2024-09-03T04:30:33.362",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030852,1725337833373,-500.0,0.00014899,2,"2024-09-03T04:30:33.373",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030853,1725337833385,-500.0,0.00014899,2,"2024-09-03T04:30:33.385",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030854,1725337833396,-500.0,0.00014899,2,"2024-09-03T04:30:33.396",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030855,1725337833407,-455.04305732,0.00014899,2,"2024-09-03T04:30:33.407",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030856,1725337833420,-500.0,0.00014899,2,"2024-09-03T04:30:33.420",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030857,1725337833431,-500.0,0.00014899,2,"2024-09-03T04:30:33.431",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030858,1725337833442,-331.53567125,0.00014899,2,"2024-09-03T04:30:33.442",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030859,1725337833453,-500.0,0.000149,2,"2024-09-03T04:30:33.453",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030860,1725337833464,-337.36451568,0.000149,2,"2024-09-03T04:30:33.464",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030861,1725337833474,-245000.0,0.000149,2,"2024-09-03T04:30:33.474",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030862,1725337833487,-1240.9058,0.000149,2,"2024-09-03T04:30:33.487",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030863,1725337833498,-150.0,0.000149,2,"2024-09-03T04:30:33.498",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030864,1725337833509,-150.0,0.000149,2,"2024-09-03T04:30:33.509",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030865,1725337833520,-1822.0,0.000149,2,"2024-09-03T04:30:33.520",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030866,1725337833531,-4959.0200032,0.000149,2,"2024-09-03T04:30:33.531",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030867,1725337833542,-7500.0,0.000149,2,"2024-09-03T04:30:33.542",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030868,1725337833552,-150.0,0.00014903,2,"2024-09-03T04:30:33.552",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030869,1725337833563,-150.0,0.00014906,2,"2024-09-03T04:30:33.563",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030870,1725337833574,-150.0,0.0001491,2,"2024-09-03T04:30:33.574",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030871,1725337833585,-150.0,0.00014911,2,"2024-09-03T04:30:33.585",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030872,1725337833596,-150.0,0.00014912,2,"2024-09-03T04:30:33.596",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030873,1725337833606,-420.0,0.00014914,2,"2024-09-03T04:30:33.606",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030874,1725337833617,-754.0,0.00014919,2,"2024-09-03T04:30:33.617",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030875,1725337833628,-150.0,0.00014921,2,"2024-09-03T04:30:33.628",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030876,1725337833639,-150.0,0.00014922,2,"2024-09-03T04:30:33.639",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030877,1725337833650,-150.0,0.00014923,2,"2024-09-03T04:30:33.650",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030878,1725337833661,-150.0,0.00014927,2,"2024-09-03T04:30:33.661",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030879,1725337833671,-150.0,0.00014931,2,"2024-09-03T04:30:33.671",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030880,1725337833682,-150.0,0.00014935,2,"2024-09-03T04:30:33.682",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030881,1725337833693,-150.0,0.00014936,2,"2024-09-03T04:30:33.693",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030882,1725337833704,-150.0,0.0001494,2,"2024-09-03T04:30:33.704",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030883,1725337833715,-150.0,0.00014946,2,"2024-09-03T04:30:33.715",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030884,1725337833725,-150.0,0.0001495,2,"2024-09-03T04:30:33.725",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030885,1725337833737,-150.0,0.00014954,2,"2024-09-03T04:30:33.737",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030886,1725337833749,-150.0,0.00014956,2,"2024-09-03T04:30:33.749",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030887,1725337833762,-150.0,0.00014958,2,"2024-09-03T04:30:33.762",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030888,1725337833773,-150.0,0.0001496,2,"2024-09-03T04:30:33.773",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030889,1725337833783,-150.0,0.00014963,2,"2024-09-03T04:30:33.783",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030890,1725337833795,-150.0,0.00014967,2,"2024-09-03T04:30:33.795",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030891,1725337833806,-150.0,0.00014971,2,"2024-09-03T04:30:33.806",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030892,1725337833816,-201.08888131,0.00014973,2,"2024-09-03T04:30:33.816",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030893,1725337833827,-156.13102929,0.00014973,2,"2024-09-03T04:30:33.827",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030894,1725337833838,-500.0,0.00014973,2,"2024-09-03T04:30:33.838",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030895,1725337833849,-500.0,0.00014973,2,"2024-09-03T04:30:33.849",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030896,1725337833860,-179.68524885,0.00014973,2,"2024-09-03T04:30:33.860",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030897,1725337833871,-150.0,0.00014977,2,"2024-09-03T04:30:33.871",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030898,1725337833882,-150.0,0.0001498,2,"2024-09-03T04:30:33.882",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030899,1725337833893,-150.0,0.00014986,2,"2024-09-03T04:30:33.893",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030900,1725337833904,-150.0,0.00014986,2,"2024-09-03T04:30:33.904",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030901,1725337833915,-150.0,0.00014989,2,"2024-09-03T04:30:33.915",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030902,1725337833927,-150.0,0.00014989,2,"2024-09-03T04:30:33.927",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030903,1725337833937,-204.50608442,0.0001499,5,"2024-09-03T04:30:33.937",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030904,1725337833948,-150.0,0.0001499,2,"2024-09-03T04:30:33.948",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030905,1725337833959,-150.0,0.00014994,2,"2024-09-03T04:30:33.959",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030906,1725337833969,-150.0,0.00014998,2,"2024-09-03T04:30:33.969",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030907,1725337833980,-150.0,0.00014998,2,"2024-09-03T04:30:33.980",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030908,1725337834001,-150.0,0.00014998,2,"2024-09-03T04:30:34.001",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030909,1725337834012,-150.0,0.00014998,2,"2024-09-03T04:30:34.012",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030910,1725337834023,-150.0,0.00014998,2,"2024-09-03T04:30:34.023",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030911,1725337834034,-1217.97480628,0.00014999,2,"2024-09-03T04:30:34.034",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030912,1725337834045,-51322.48925661,0.00015,2,"2024-09-03T04:30:34.045",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030913,1725337834614,-1230.01759857,0.00015,2,"2024-09-03T04:30:34.614",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030914,1725337834627,-2514.72665498,0.00015,2,"2024-09-03T04:30:34.627",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030915,1725337834639,-22916.49869489,0.00015,2,"2024-09-03T04:30:34.639",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030916,1725337834650,-455439.89770997,0.00015,2,"2024-09-03T04:30:34.650",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030917,1725337838188,-296.33764626,0.00015,2,"2024-09-03T04:30:38.188",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030918,1725337838246,-4236.72490095,0.00015,2,"2024-09-03T04:30:38.246",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030919,1725337838258,-2361.12443013,0.00015,2,"2024-09-03T04:30:38.258",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030920,1725337838301,-2549.55900004,0.00015,2,"2024-09-03T04:30:38.301",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030921,1725337838313,-27654.0,0.00015,2,"2024-09-03T04:30:38.313",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030922,1725337838323,-1605.98,0.00015,2,"2024-09-03T04:30:38.323",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030923,1725337838466,-712.43225591,0.00015,2,"2024-09-03T04:30:38.466",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030924,1725337838522,-1495.67112458,0.00015,2,"2024-09-03T04:30:38.522",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030925,1725337838534,-6157.08148719,0.00015,2,"2024-09-03T04:30:38.534",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030926,1725337838549,-686.50000001,0.00015,2,"2024-09-03T04:30:38.549",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030927,1725337838581,-2727.0316121,0.00015,2,"2024-09-03T04:30:38.581",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030930,1725337840084,-4285.7862628,0.00015,2,"2024-09-03T04:30:40.084",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030931,1725337840098,-374.07477111,0.00015,2,"2024-09-03T04:30:40.098",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030932,1725337840194,-5719.53545259,0.00015,2,"2024-09-03T04:30:40.194",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030933,1725337840355,-462.7030002,0.00015,2,"2024-09-03T04:30:40.355",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030949,1725337843092,-598.32914766,0.00015,2,"2024-09-03T04:30:43.092",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030950,1725337843103,-508.350001,0.00015,2,"2024-09-03T04:30:43.103",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030951,1725337843147,-2564.133,0.00015,2,"2024-09-03T04:30:43.147",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030952,1725337843158,-263.33239839,0.00015,2,"2024-09-03T04:30:43.158",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030953,1725337843169,-1433.76304378,0.00015,2,"2024-09-03T04:30:43.169",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030954,1725337843341,-2231.81424873,0.00015,2,"2024-09-03T04:30:43.341",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030955,1725337843355,-3996.81878643,0.00015,2,"2024-09-03T04:30:43.355",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030956,1725337843378,-243953.30513661,0.00015,2,"2024-09-03T04:30:43.378",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030957,1725337843387,-674.0,0.00015,2,"2024-09-03T04:30:43.387",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030958,1725337843397,-1096480.04414138,0.00015,2,"2024-09-03T04:30:43.397",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030959,1725337843409,-2074469.63197912,0.00015,2,"2024-09-03T04:30:43.409",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030960,1725337843420,-1217.50675063,0.00015,2,"2024-09-03T04:30:43.420",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030965,1725337846122,-500.0,0.00015,2,"2024-09-03T04:30:46.122",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030966,1725337846134,-695.19249147,0.00015,2,"2024-09-03T04:30:46.134",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030967,1725337846146,-3979.28148486,0.00015,2,"2024-09-03T04:30:46.146",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030968,1725337846180,-71502.29671308,0.00015,2,"2024-09-03T04:30:46.180",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030969,1725337846279,-2825.12279611,0.00015,2,"2024-09-03T04:30:46.279",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030970,1725337846291,-1019.56811665,0.00015,2,"2024-09-03T04:30:46.291",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030971,1725337846406,-433.9560001,0.00015,2,"2024-09-03T04:30:46.406",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030972,1725337850237,165.93,0.00010959,2,"2024-09-03T04:30:50.237",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030973,1725338502541,402.32,0.00011736,2,"2024-09-03T04:41:42.541",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030974,1725338545299,171.09,0.00010959,2,"2024-09-03T04:42:25.299",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030976,1725339008184,416.74,0.00011555,2,"2024-09-03T04:50:08.184",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030979,1725339032268,-460.59415606,0.00013037,2,"2024-09-03T04:50:32.268",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030980,1725339032279,-3235.93611025,0.00013037,2,"2024-09-03T04:50:32.279",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030981,1725339032323,-1536.69297289,0.00013037,2,"2024-09-03T04:50:32.323",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030982,1725339032488,-1304.48483235,0.00013037,2,"2024-09-03T04:50:32.488",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030983,1725339032498,-903.70872344,0.00013037,2,"2024-09-03T04:50:32.498",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030984,1725339032507,-159.55080724,0.00013137,2,"2024-09-03T04:50:32.507",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030985,1725339032517,-175.04271439,0.00013337,2,"2024-09-03T04:50:32.517",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030986,1725339032526,-250.0,0.00013355,2,"2024-09-03T04:50:32.526",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030987,1725339032534,-200.0,0.00013367,2,"2024-09-03T04:50:32.534",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030988,1725339032544,-250.0,0.00013437,2,"2024-09-03T04:50:32.544",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030989,1725339032554,-488.0,0.00013444,2,"2024-09-03T04:50:32.554",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030990,1725339032563,-151.47,0.00013481,2,"2024-09-03T04:50:32.563",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030991,1725339032572,-512.0,0.00013553,2,"2024-09-03T04:50:32.572",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030992,1725339032581,-776.19,0.00013618,2,"2024-09-03T04:50:32.581",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030993,1725339032590,-150.0,0.00013644,2,"2024-09-03T04:50:32.590",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030995,1725339032599,-168.69,0.00013661,2,"2024-09-03T04:50:32.599",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030996,1725339032608,-300.0,0.00013664,2,"2024-09-03T04:50:32.608",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030997,1725339032618,-250.0,0.00013665,2,"2024-09-03T04:50:32.618",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030998,1725339032627,-299.99,0.00013665,2,"2024-09-03T04:50:32.627",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337030999,1725339032636,-184.56,0.00013705,2,"2024-09-03T04:50:32.636",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031000,1725339032646,-416.74,0.00013819,2,"2024-09-03T04:50:32.646",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031001,1725339032656,-499.99,0.00014142,2,"2024-09-03T04:50:32.656",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031002,1725339032666,-932.3442,0.00014156,2,"2024-09-03T04:50:32.666",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031003,1725339032676,-159.55080723,0.00014395,2,"2024-09-03T04:50:32.676",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031004,1725339032685,-150.0,0.00014494,2,"2024-09-03T04:50:32.685",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031005,1725339032695,-30155.2327,0.00014495,2,"2024-09-03T04:50:32.695",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031006,1725339032704,-456.3959,0.00014495,2,"2024-09-03T04:50:32.704",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031007,1725339032714,-4752.3793,0.00014495,2,"2024-09-03T04:50:32.714",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031008,1725339032723,-169.14363358,0.0001453,2,"2024-09-03T04:50:32.723",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031009,1725339032732,-38942.5953,0.00014595,2,"2024-09-03T04:50:32.732",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031010,1725339032741,-100000.0,0.00014595,2,"2024-09-03T04:50:32.741",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031011,1725339032750,-500.0,0.00014595,2,"2024-09-03T04:50:32.750",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031012,1725339032760,-95703.93272446,0.00014595,2,"2024-09-03T04:50:32.760",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031013,1725339032772,-58090.02367554,0.00014595,2,"2024-09-03T04:50:32.772",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031014,1725339032781,-169.14363358,0.00014623,2,"2024-09-03T04:50:32.781",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031015,1725339032790,-169.14363358,0.00014715,2,"2024-09-03T04:50:32.790",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031016,1725339032799,-247.593067,0.00014795,2,"2024-09-03T04:50:32.799",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031017,1725339032808,-169.14363358,0.00014808,2,"2024-09-03T04:50:32.808",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031018,1725339032817,-500.0,0.00014879,2,"2024-09-03T04:50:32.817",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031019,1725339032827,-500.0,0.0001488,2,"2024-09-03T04:50:32.827",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031020,1725339032836,-5000.0,0.000149,2,"2024-09-03T04:50:32.836",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031021,1725339032845,-152.83558693,0.000149,2,"2024-09-03T04:50:32.845",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031022,1725339032854,-7500.0,0.000149,2,"2024-09-03T04:50:32.854",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031023,1725339032864,-10484.41763979,0.000149,2,"2024-09-03T04:50:32.864",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031024,1725339032877,-1296.1257819,0.000149,2,"2024-09-03T04:50:32.877",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031025,1725339035913,169.15,0.00010959,2,"2024-09-03T04:50:35.913",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031027,1725339038394,-623.44199861,0.000149,2,"2024-09-03T04:50:38.394",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031028,1725339038406,-1332.05846622,0.000149,2,"2024-09-03T04:50:38.406",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031029,1725339038449,-678.86234931,0.000149,2,"2024-09-03T04:50:38.449",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031030,1725339038721,-5293.05477041,0.000149,2,"2024-09-03T04:50:38.721",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031032,1725339038731,-169.14363358,0.000149,2,"2024-09-03T04:50:38.731",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031034,1725339038740,-2628.81231749,0.000149,2,"2024-09-03T04:50:38.740",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031036,1725339038750,-324.9391,0.000149,2,"2024-09-03T04:50:38.750",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031037,1725339038760,-728.92133327,0.000149,2,"2024-09-03T04:50:38.760",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031038,1725339038769,-500.0,0.00014973,2,"2024-09-03T04:50:38.769",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031039,1725339038779,-160.17515293,0.00014973,2,"2024-09-03T04:50:38.779",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031040,1725339038788,-420.0,0.00014974,2,"2024-09-03T04:50:38.788",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031041,1725339038798,-156.34,0.0001499,2,"2024-09-03T04:50:38.798",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031042,1725339038807,-213.22753939,0.00014997,2,"2024-09-03T04:50:38.807",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031043,1725339038817,-150.0,0.00014998,2,"2024-09-03T04:50:38.817",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031044,1725339038827,-150.0,0.00014998,2,"2024-09-03T04:50:38.827",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031045,1725339038836,-150.0,0.00014998,2,"2024-09-03T04:50:38.836",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031047,1725339038846,-150.0,0.00014998,2,"2024-09-03T04:50:38.846",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031050,1725339038856,-321.99545336,0.00014999,2,"2024-09-03T04:50:38.856",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031051,1725339038866,-346.73080099,0.00014999,2,"2024-09-03T04:50:38.866",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031053,1725339038876,-607.0,0.00015,2,"2024-09-03T04:50:38.876",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031055,1725339038885,-25686.7549138,0.00015,2,"2024-09-03T04:50:38.885",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031057,1725339038897,-1692.85057735,0.00015,2,"2024-09-03T04:50:38.897",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031060,1725339038908,-427.20419193,0.00015,2,"2024-09-03T04:50:38.908",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031063,1725339038920,-679.27995712,0.00015,2,"2024-09-03T04:50:38.920",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031066,1725339038936,-5963.3,0.00015,2,"2024-09-03T04:50:38.936",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031068,1725339038947,-6604.39732132,0.00015,2,"2024-09-03T04:50:38.947",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031172,1725339040241,-998.62260429,0.00015,2,"2024-09-03T04:50:40.241",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031174,1725339040252,-1594.44684523,0.00015,2,"2024-09-03T04:50:40.252",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031176,1725339040349,-939.79934441,0.00015,2,"2024-09-03T04:50:40.349",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031177,1725339040512,-1370.7037282,0.00015,2,"2024-09-03T04:50:40.512",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031178,1725339040523,-1531.85830089,0.00015,2,"2024-09-03T04:50:40.523",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031179,1725339040535,-1180.22303273,0.00015,2,"2024-09-03T04:50:40.535",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031180,1725339040546,-778.60193111,0.00015,2,"2024-09-03T04:50:40.546",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031181,1725339040557,-38845.77453441,0.00015,2,"2024-09-03T04:50:40.557",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031182,1725339040569,-175564.85030943,0.00015,2,"2024-09-03T04:50:40.569",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031183,1725339040578,-75046.76713686,0.00015,2,"2024-09-03T04:50:40.578",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031184,1725339040589,-26941.28639219,0.00015,2,"2024-09-03T04:50:40.589",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031185,1725339040601,-339709.86079407,0.00015,2,"2024-09-03T04:50:40.601",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031188,1725339043228,-446.58189285,0.00015,2,"2024-09-03T04:50:43.228",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031189,1725339043284,-275.18000013,0.00015,2,"2024-09-03T04:50:43.284",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031190,1725339043341,-610993.48090481,0.00015,2,"2024-09-03T04:50:43.341",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031191,1725339043353,-3664.0000002,0.00015,2,"2024-09-03T04:50:43.353",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031192,1725339043402,-463.29586362,0.00015,2,"2024-09-03T04:50:43.402",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031193,1725339043459,-6246.50973598,0.00015,2,"2024-09-03T04:50:43.459",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031194,1725339043470,-940.096497,0.00015,2,"2024-09-03T04:50:43.470",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031195,1725339043481,-7411.98656928,0.00015,2,"2024-09-03T04:50:43.481",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031196,1725339043492,-1919.52883686,0.00015,2,"2024-09-03T04:50:43.492",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031197,1725339043515,-1232.66152074,0.00015,2,"2024-09-03T04:50:43.515",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031201,1725339046328,-20944.7951398,0.00014495,2,"2024-09-03T04:50:46.328",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031202,1725339046339,-2777.09675938,0.00014495,2,"2024-09-03T04:50:46.339",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031203,1725339046351,-313.06330969,0.00014495,2,"2024-09-03T04:50:46.351",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031204,1725339046387,-3854.16700004,0.00014495,2,"2024-09-03T04:50:46.387",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031205,1725339046443,-1140.2112,0.00014495,2,"2024-09-03T04:50:46.443",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031206,1725339046502,-5886.8478948,0.00014495,2,"2024-09-03T04:50:46.502",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031207,1725339156505,34783.0414322,0.00011781,7,"2024-09-03T04:52:36.505",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031208,1725339513996,444.05,0.00011271,2,"2024-09-03T04:58:33.996",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031209,1725339578007,160.19,0.00010959,2,"2024-09-03T04:59:38.007",0.00031025,17.89,0.9683170722754348,2102491172.6983373]
[337031211,1725340069134,157.79,0.00010959,2,"2024-09-03T05:07:49.134",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031212,1725340123792,500.0,0.00010959,2,"2024-09-03T05:08:43.792",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031213,1725340124154,500.0,0.00010959,2,"2024-09-03T05:08:44.154",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031214,1725340124489,500.0,0.00010959,2,"2024-09-03T05:08:44.489",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031215,1725340124829,500.0,0.00010959,2,"2024-09-03T05:08:44.829",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031216,1725340125165,500.0,0.00010959,2,"2024-09-03T05:08:45.165",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031217,1725340125502,500.0,0.00010959,2,"2024-09-03T05:08:45.502",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031218,1725340125863,500.0,0.00010959,2,"2024-09-03T05:08:45.863",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031219,1725340126242,500.0,0.00010959,2,"2024-09-03T05:08:46.242",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031220,1725340126587,500.0,0.00010959,2,"2024-09-03T05:08:46.587",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031221,1725340126925,500.0,0.00010959,2,"2024-09-03T05:08:46.925",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031222,1725340127313,500.0,0.00010959,2,"2024-09-03T05:08:47.313",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031223,1725340127942,457.73,0.00011207,2,"2024-09-03T05:08:47.942",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031224,1725340128228,500.0,0.00010959,2,"2024-09-03T05:08:48.228",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031225,1725340128562,500.0,0.00010959,2,"2024-09-03T05:08:48.562",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031226,1725340129507,500.0,0.00010959,2,"2024-09-03T05:08:49.507",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031227,1725340129850,500.0,0.00010959,2,"2024-09-03T05:08:49.850",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031228,1725340130174,500.0,0.00010959,2,"2024-09-03T05:08:50.174",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031229,1725340130530,500.0,0.00010959,2,"2024-09-03T05:08:50.530",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031230,1725340130883,500.0,0.00010959,2,"2024-09-03T05:08:50.883",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031231,1725340131245,500.0,0.00010959,2,"2024-09-03T05:08:51.245",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031232,1725340131584,500.0,0.00010959,2,"2024-09-03T05:08:51.584",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031233,1725340132500,500.0,0.00010959,2,"2024-09-03T05:08:52.500",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031234,1725340132828,500.0,0.00010959,2,"2024-09-03T05:08:52.828",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031235,1725340133161,500.0,0.00010959,2,"2024-09-03T05:08:53.161",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031236,1725340133491,500.0,0.00010959,2,"2024-09-03T05:08:53.491",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031237,1725340133967,500.0,0.00010959,2,"2024-09-03T05:08:53.967",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031238,1725340134166,500.0,0.00010959,2,"2024-09-03T05:08:54.166",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031239,1725340135077,500.0,0.00010959,2,"2024-09-03T05:08:55.077",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031240,1725340135421,500.0,0.00010959,2,"2024-09-03T05:08:55.421",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031241,1725340135785,500.0,0.00010959,2,"2024-09-03T05:08:55.785",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031242,1725340136101,520.0,0.00010959,2,"2024-09-03T05:08:56.101",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031243,1725340148673,-199.98842882,0.00013053,2,"2024-09-03T05:09:08.673",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031244,1725340148703,-250.0,0.00013124,2,"2024-09-03T05:09:08.703",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031245,1725340148735,-300.0,0.00013143,2,"2024-09-03T05:09:08.735",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031246,1725340148767,-2678.73820031,0.00013144,2,"2024-09-03T05:09:08.767",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031248,1725340148810,-3428.72662913,0.00013144,2,"2024-09-03T05:09:08.810",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031249,1725340148851,-3428.72662913,0.00013144,2,"2024-09-03T05:09:08.851",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031250,1725340148891,-3068.03592908,0.00013144,2,"2024-09-03T05:09:08.891",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031252,1725340202092,-300.0,0.00013143,2,"2024-09-03T05:10:02.092",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031253,1725340202114,-11285.77261235,0.00013144,2,"2024-09-03T05:10:02.114",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031254,1725340202134,-390.4,0.00013148,2,"2024-09-03T05:10:02.134",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031255,1725340202154,-608.12,0.00013153,2,"2024-09-03T05:10:02.154",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031256,1725340202174,-250.0,0.00013162,2,"2024-09-03T05:10:02.174",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031257,1725340202194,-250.0,0.00013165,2,"2024-09-03T05:10:02.194",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031258,1725340202214,-1500.0,0.00013165,2,"2024-09-03T05:10:02.214",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031259,1725340202235,-205.0,0.00013167,2,"2024-09-03T05:10:02.235",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031260,1725340202256,-168.01,0.00013231,2,"2024-09-03T05:10:02.256",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031261,1725340202279,-609.6,0.00013265,2,"2024-09-03T05:10:02.279",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031262,1725340202299,-457.73,0.0001347,2,"2024-09-03T05:10:02.299",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031263,1725340202320,-178.72,0.00013629,2,"2024-09-03T05:10:02.320",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031264,1725340202342,-205.94,0.00013822,2,"2024-09-03T05:10:02.342",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031265,1725340202363,-499.99,0.00013915,2,"2024-09-03T05:10:02.363",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031272,1725340231372,-1383.57,0.00014063,2,"2024-09-03T05:10:31.372",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031273,1725340231383,-1383.57,0.00014066,2,"2024-09-03T05:10:31.383",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031274,1725340231394,-1383.57,0.0001407,2,"2024-09-03T05:10:31.394",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031275,1725340231405,-1383.57,0.00014074,2,"2024-09-03T05:10:31.405",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031277,1725340231415,-781.2218155,0.00014078,2,"2024-09-03T05:10:31.415",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031279,1725340231428,-602.3481845,0.00014078,2,"2024-09-03T05:10:31.428",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031280,1725340231438,-1383.57,0.00014081,2,"2024-09-03T05:10:31.438",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031281,1725340231448,-1383.57,0.00014085,2,"2024-09-03T05:10:31.448",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031282,1725340231458,-1383.57,0.00014089,2,"2024-09-03T05:10:31.458",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031283,1725340231469,-1383.57,0.00014092,2,"2024-09-03T05:10:31.469",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031284,1725340231479,-1383.57,0.00014096,2,"2024-09-03T05:10:31.479",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031285,1725340231489,-150.0,0.00014096,2,"2024-09-03T05:10:31.489",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031286,1725340231498,-1383.57,0.000141,2,"2024-09-03T05:10:31.498",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031287,1725340231507,-1383.57,0.00014103,2,"2024-09-03T05:10:31.507",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031288,1725340231517,-1383.57,0.00014107,2,"2024-09-03T05:10:31.517",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031289,1725340231526,-1383.57,0.00014111,2,"2024-09-03T05:10:31.526",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031290,1725340231536,-1383.57,0.00014114,2,"2024-09-03T05:10:31.536",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031291,1725340231545,-844.25687921,0.00014118,2,"2024-09-03T05:10:31.545",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031292,1725340231557,-539.31312079,0.00014118,2,"2024-09-03T05:10:31.557",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031293,1725340231566,-1383.57,0.00014122,2,"2024-09-03T05:10:31.566",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031294,1725340231575,-1383.57,0.00014126,2,"2024-09-03T05:10:31.575",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031295,1725340231584,-1383.57,0.00014129,2,"2024-09-03T05:10:31.584",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031296,1725340231593,-1383.57,0.00014133,2,"2024-09-03T05:10:31.593",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031297,1725340231610,-170.65,0.00014273,2,"2024-09-03T05:10:31.610",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031298,1725340231619,-6308.73830653,0.0001438,2,"2024-09-03T05:10:31.619",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031299,1725340231631,-909.3594811,0.0001438,2,"2024-09-03T05:10:31.631",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031300,1725340231648,-404.0,0.0001438,2,"2024-09-03T05:10:31.648",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031301,1725340231659,-3869.0471706,0.0001438,2,"2024-09-03T05:10:31.659",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031302,1725340231675,-349.70936002,0.0001438,2,"2024-09-03T05:10:31.675",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031303,1725340231686,-592.78,0.0001438,2,"2024-09-03T05:10:31.686",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031304,1725340231697,-3345.75418598,0.0001438,2,"2024-09-03T05:10:31.697",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031305,1725340231708,-1705.7776,0.0001438,2,"2024-09-03T05:10:31.708",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031306,1725340231719,-1198.16775,0.0001438,2,"2024-09-03T05:10:31.719",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031307,1725340231731,-918.87231146,0.0001438,2,"2024-09-03T05:10:31.731",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031308,1725340231742,-1777.48768149,0.0001438,2,"2024-09-03T05:10:31.742",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031309,1725340231754,-4752.36403448,0.0001438,2,"2024-09-03T05:10:31.754",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031310,1725340231766,-66151.65470782,0.0001438,2,"2024-09-03T05:10:31.766",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031311,1725340231775,-420.0,0.00014412,2,"2024-09-03T05:10:31.775",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031312,1725340231784,-830.93,0.00014485,3,"2024-09-03T05:10:31.784",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031313,1725340231796,-65083.81869629,0.00014495,2,"2024-09-03T05:10:31.796",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031314,1725340231805,-36298.2514,0.00014495,2,"2024-09-03T05:10:31.805",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031315,1725340231815,-500.0,0.00014495,2,"2024-09-03T05:10:31.815",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031316,1725340231824,-23571.9094,0.00014495,2,"2024-09-03T05:10:31.824",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031317,1725340231833,-222.833761,0.00014521,2,"2024-09-03T05:10:31.833",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031318,1725340231843,-214.95,0.00014567,2,"2024-09-03T05:10:31.843",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031319,1725340231857,-390.4,0.00014791,2,"2024-09-03T05:10:31.857",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031320,1725340231867,-2232.2437,0.000148,2,"2024-09-03T05:10:31.867",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031321,1725340231876,-205.0,0.00014813,2,"2024-09-03T05:10:31.876",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031322,1725340231886,-3000.0,0.0001485,2,"2024-09-03T05:10:31.886",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031323,1725340231895,-500.0,0.0001488,2,"2024-09-03T05:10:31.895",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031324,1725340231904,-344.35103786,0.000149,2,"2024-09-03T05:10:31.904",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031325,1725340231913,-6658.43,0.000149,2,"2024-09-03T05:10:31.913",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031326,1725340231922,-153.28569643,0.000149,2,"2024-09-03T05:10:31.922",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031327,1725340231931,-2401.32785702,0.000149,2,"2024-09-03T05:10:31.931",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031328,1725340231940,-1959.0,0.000149,2,"2024-09-03T05:10:31.940",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031329,1725340231949,-609.6,0.00014923,2,"2024-09-03T05:10:31.949",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031330,1725340231958,-150.0,0.00014928,2,"2024-09-03T05:10:31.958",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031331,1725340231967,-500.0,0.00014973,2,"2024-09-03T05:10:31.967",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031332,1725340231976,-255.1246786,0.0001499,3,"2024-09-03T05:10:31.976",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031333,1725340231985,-306.51582714,0.00014997,2,"2024-09-03T05:10:31.985",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031334,1725340231995,-150.0,0.00014998,2,"2024-09-03T05:10:31.995",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031335,1725340232004,-150.0,0.00014998,2,"2024-09-03T05:10:32.004",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031336,1725340232013,-150.0,0.00014998,2,"2024-09-03T05:10:32.013",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031337,1725340232023,-150.0,0.00014998,2,"2024-09-03T05:10:32.023",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031338,1725340232032,-500.0,0.00014999,2,"2024-09-03T05:10:32.032",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031339,1725340232042,-471.58178596,0.00014999,2,"2024-09-03T05:10:32.042",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031340,1725340232051,-324.12840728,0.00014999,2,"2024-09-03T05:10:32.051",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031341,1725340232060,-192.7022131,0.00014999,2,"2024-09-03T05:10:32.060",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031342,1725340232069,-684.0,0.00015,2,"2024-09-03T05:10:32.069",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031343,1725340232078,-68153.89105661,0.00015,2,"2024-09-03T05:10:32.078",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031344,1725340232089,-15739.85359747,0.00015,2,"2024-09-03T05:10:32.089",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031345,1725340232103,-2973.672989,0.00015,2,"2024-09-03T05:10:32.103",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031346,1725340232114,-3826.9705267,0.00015,2,"2024-09-03T05:10:32.114",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031347,1725340232136,-493.5770007,0.00015,2,"2024-09-03T05:10:32.136",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031348,1725340232148,-264.82796935,0.00015,2,"2024-09-03T05:10:32.148",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031349,1725340232159,-577.08950482,0.00015,2,"2024-09-03T05:10:32.159",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031350,1725340232171,-1670.90790627,0.00015,2,"2024-09-03T05:10:32.171",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031351,1725340232183,-1757.76879465,0.00015,2,"2024-09-03T05:10:32.183",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031352,1725340232194,-300.0,0.00015,2,"2024-09-03T05:10:32.194",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031353,1725340232206,-712.8352503,0.00015,2,"2024-09-03T05:10:32.206",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031356,1725340237471,-542.99403541,0.00015,2,"2024-09-03T05:10:37.471",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031357,1725340237482,-288.35902881,0.00015,2,"2024-09-03T05:10:37.482",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031358,1725340237528,-1733.45721338,0.00015,2,"2024-09-03T05:10:37.528",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031359,1725340237539,-1100.67125844,0.00015,2,"2024-09-03T05:10:37.539",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031360,1725340237550,-1492.99599878,0.00015,2,"2024-09-03T05:10:37.550",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031361,1725340237585,-443.13092382,0.00015,2,"2024-09-03T05:10:37.585",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031362,1725340237596,-887.5,0.00015,2,"2024-09-03T05:10:37.596",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031363,1725340237610,-784.64182838,0.00015,2,"2024-09-03T05:10:37.610",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031364,1725340237643,-303256.12407346,0.00015,2,"2024-09-03T05:10:37.643",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031365,1725340237653,-6811917.52353605,0.00015,2,"2024-09-03T05:10:37.653",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031366,1725340237701,-655.6964493,0.00015,2,"2024-09-03T05:10:37.701",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031367,1725340237759,-284.16954793,0.00015,2,"2024-09-03T05:10:37.759",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031368,1725340237770,-717.96206054,0.00015,2,"2024-09-03T05:10:37.770",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031369,1725340237781,-326.45,0.00015,2,"2024-09-03T05:10:37.781",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031370,1725340237817,-719.45,0.00015,2,"2024-09-03T05:10:37.817",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031371,1725340237829,-424.5896907,0.00015,2,"2024-09-03T05:10:37.829",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031372,1725340237840,-666.4,0.00015,2,"2024-09-03T05:10:37.840",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031373,1725340237851,-2510.72,0.00015,2,"2024-09-03T05:10:37.851",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031374,1725340237863,-53324.44962291,0.00015,2,"2024-09-03T05:10:37.863",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031375,1725340237874,-300.001004,0.00015,2,"2024-09-03T05:10:37.874",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031376,1725340237885,-4359.03,0.00015,2,"2024-09-03T05:10:37.885",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031377,1725340237896,-500.0,0.00015,2,"2024-09-03T05:10:37.896",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031380,1725340239468,-376.955934,0.00014395,2,"2024-09-03T05:10:39.468",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031381,1725340239479,-6102.1638032,0.00014395,2,"2024-09-03T05:10:39.479",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031382,1725340239491,-777.28357529,0.00014395,2,"2024-09-03T05:10:39.491",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031383,1725340239502,-1124.02077438,0.00014395,2,"2024-09-03T05:10:39.502",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031384,1725340239513,-1729.84999999,0.00014395,2,"2024-09-03T05:10:39.513",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031385,1725340239531,-286.1830001,0.00014395,2,"2024-09-03T05:10:39.531",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031386,1725340239540,-566.0,0.00015,2,"2024-09-03T05:10:39.540",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031387,1725340239550,-2074.219091,0.00015,2,"2024-09-03T05:10:39.550",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031388,1725340239561,-111742.50435818,0.00015,2,"2024-09-03T05:10:39.561",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031389,1725340239585,-644.08472678,0.00015,2,"2024-09-03T05:10:39.585",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031390,1725340239643,-1194.05,0.00015,2,"2024-09-03T05:10:39.643",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031391,1725340239701,-1648.25438798,0.00015,2,"2024-09-03T05:10:39.701",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031392,1725340239712,-578.60900341,0.00015,2,"2024-09-03T05:10:39.712",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031393,1725340239763,-11384.66755912,0.00015,2,"2024-09-03T05:10:39.763",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031394,1725340239775,-7701.58319048,0.00015,2,"2024-09-03T05:10:39.775",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031395,1725340239885,-4608.07243216,0.00015,2,"2024-09-03T05:10:39.885",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031410,1725340242628,-831.48450349,0.00015,2,"2024-09-03T05:10:42.628",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031411,1725340242685,-1003340.38455846,0.00015,2,"2024-09-03T05:10:42.685",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031412,1725340242696,-286.93626806,0.00015,2,"2024-09-03T05:10:42.696",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031413,1725340242708,-1255.06367634,0.00015,2,"2024-09-03T05:10:42.708",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031414,1725340242720,-715.36994382,0.00015,2,"2024-09-03T05:10:42.720",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031415,1725340242731,-4783.44655774,0.00015,2,"2024-09-03T05:10:42.731",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031416,1725340242742,-427.18428536,0.00015,2,"2024-09-03T05:10:42.742",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031417,1725340242755,-537.88,0.00015,2,"2024-09-03T05:10:42.755",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031418,1725340242766,-768.44720034,0.00015,2,"2024-09-03T05:10:42.766",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031419,1725340242778,-653.44587086,0.00015,2,"2024-09-03T05:10:42.778",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031420,1725340242790,-3700.884,0.00015,2,"2024-09-03T05:10:42.790",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031421,1725340242806,-15164.0268957,0.00015,2,"2024-09-03T05:10:42.806",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031422,1725340242818,-24856.3089465,0.00015,2,"2024-09-03T05:10:42.818",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031423,1725340242829,-471.58178596,0.00015,2,"2024-09-03T05:10:42.829",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031424,1725340242841,-324.7595238,0.00015,2,"2024-09-03T05:10:42.841",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031425,1725340242853,-2905.4007093,0.00015,2,"2024-09-03T05:10:42.853",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031426,1725340242876,-3637.32866675,0.00015,2,"2024-09-03T05:10:42.876",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031427,1725340242889,-931.13278959,0.00015,2,"2024-09-03T05:10:42.889",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031428,1725340242970,-1570.55517767,0.00015,2,"2024-09-03T05:10:42.970",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031429,1725340242986,-1599.08934919,0.00015,2,"2024-09-03T05:10:42.986",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031430,1725340242997,-873.04153788,0.00015,2,"2024-09-03T05:10:42.997",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031431,1725340243008,-985.07438389,0.00015,2,"2024-09-03T05:10:43.008",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031432,1725340243019,-455.37695136,0.00015,2,"2024-09-03T05:10:43.019",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031433,1725340243038,-748.63230573,0.00015,2,"2024-09-03T05:10:43.038",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031439,1725340245507,-1091.94595641,0.00014451,2,"2024-09-03T05:10:45.507",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031440,1725340245519,-5143.26,0.00014451,2,"2024-09-03T05:10:45.519",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031441,1725340245530,-2227.32105604,0.00014451,2,"2024-09-03T05:10:45.530",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031442,1725340245543,-1933.93007444,0.00014451,2,"2024-09-03T05:10:45.543",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031443,1725340245554,-27967.01380687,0.00015,2,"2024-09-03T05:10:45.554",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031444,1725340245573,-2438.53564919,0.00015,2,"2024-09-03T05:10:45.573",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031445,1725340245584,-1000.54103258,0.00015,2,"2024-09-03T05:10:45.584",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031446,1725340245602,-553.56974129,0.00015,2,"2024-09-03T05:10:45.602",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031447,1725340245614,-458.27649239,0.00015,2,"2024-09-03T05:10:45.614",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031448,1725340245625,-1580.85761632,0.00015,2,"2024-09-03T05:10:45.625",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031449,1725340245635,-1421.4756318,0.00015,2,"2024-09-03T05:10:45.635",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031450,1725340245646,-506.28464956,0.00015,2,"2024-09-03T05:10:45.646",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031451,1725340245658,-430.18684934,0.00015,2,"2024-09-03T05:10:45.658",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031452,1725340245669,-7533.79919372,0.00015,2,"2024-09-03T05:10:45.669",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031453,1725340245681,-4380.09540991,0.00015,2,"2024-09-03T05:10:45.681",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031454,1725340245691,-8924.9356803,0.00015,2,"2024-09-03T05:10:45.691",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031455,1725340245702,-1295.87497203,0.00015,2,"2024-09-03T05:10:45.702",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031456,1725340245713,-313.42451115,0.00015,2,"2024-09-03T05:10:45.713",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031457,1725340245728,-1740.74654837,0.00015,2,"2024-09-03T05:10:45.728",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031458,1725340245739,-3666.82998998,0.00015,2,"2024-09-03T05:10:45.739",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031459,1725340245751,-22015.21942346,0.00015,2,"2024-09-03T05:10:45.751",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031460,1725340245763,-474.70594152,0.00015,2,"2024-09-03T05:10:45.763",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031462,1725340245775,-11753.76194839,0.00015,2,"2024-09-03T05:10:45.775",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031464,1725340245787,-12135.87654505,0.00015,2,"2024-09-03T05:10:45.787",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031466,1725340245811,-609.53823585,0.00015,2,"2024-09-03T05:10:45.811",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031471,1725340337655,1210.86,0.00013901,2,"2024-09-03T05:12:17.655",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031472,1725340357552,6879.85738765,0.000103,5,"2024-09-03T05:12:37.552",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031473,1725340357575,4625.14261235,0.000103,5,"2024-09-03T05:12:37.575",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031474,1725340357801,11505.0,0.000101,3,"2024-09-03T05:12:37.801",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031475,1725340358048,19678.0,0.0001,2,"2024-09-03T05:12:38.048",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031476,1725340551881,10000.0,0.000151,120,"2024-09-03T05:15:51.881",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031477,1725340603472,153.41,0.00013004,2,"2024-09-03T05:16:43.472",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031478,1725340684694,627.29,0.00011537,2,"2024-09-03T05:18:04.694",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031479,1725340716305,154.08,0.00010959,2,"2024-09-03T05:18:36.305",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031480,1725340752348,500.0,0.00011537,2,"2024-09-03T05:19:12.348",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031481,1725340752970,660.0,0.00011537,2,"2024-09-03T05:19:12.970",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031482,1725340760815,500.0,0.00011537,2,"2024-09-03T05:19:20.815",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031483,1725340761887,500.0,0.00011537,2,"2024-09-03T05:19:21.887",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031484,1725340762240,500.0,0.00011537,2,"2024-09-03T05:19:22.240",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031485,1725340762594,500.0,0.00011537,2,"2024-09-03T05:19:22.594",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031486,1725340762955,500.0,0.00011537,2,"2024-09-03T05:19:22.955",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031487,1725340763321,500.0,0.00011537,2,"2024-09-03T05:19:23.321",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031488,1725340763704,500.0,0.00011537,2,"2024-09-03T05:19:23.704",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031489,1725340764037,500.0,0.00011537,2,"2024-09-03T05:19:24.037",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031490,1725340764563,500.0,0.00011537,2,"2024-09-03T05:19:24.563",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031491,1725340765013,500.0,0.00011537,2,"2024-09-03T05:19:25.013",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031492,1725340766245,500.0,0.00011537,2,"2024-09-03T05:19:26.245",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031493,1725340766597,500.0,0.00011537,2,"2024-09-03T05:19:26.597",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031494,1725340766950,500.0,0.00011537,2,"2024-09-03T05:19:26.950",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031495,1725340767491,500.0,0.00011537,2,"2024-09-03T05:19:27.491",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031496,1725340767818,548.0,0.00011537,2,"2024-09-03T05:19:27.818",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031497,1725341043876,-150.0,0.00013004,2,"2024-09-03T05:24:03.876",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031498,1725341082356,500.0,0.00011537,2,"2024-09-03T05:24:42.356",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031499,1725341082674,500.0,0.00011537,2,"2024-09-03T05:24:42.674",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031500,1725341083449,500.0,0.00011537,2,"2024-09-03T05:24:43.449",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031501,1725341083514,500.0,0.00011537,2,"2024-09-03T05:24:43.514",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031502,1725341083733,580.0,0.00011537,2,"2024-09-03T05:24:43.733",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031503,1725341108138,3715.18474377,0.00013,2,"2024-09-03T05:25:08.138",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031504,1725341124804,12092.81943547,0.00011,2,"2024-09-03T05:25:24.804",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031506,1725341141085,-150.0,0.00013004,2,"2024-09-03T05:25:41.085",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031507,1725341141272,-150.0,0.00013004,2,"2024-09-03T05:25:41.272",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031508,1725341141369,-150.0,0.00013004,2,"2024-09-03T05:25:41.369",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031509,1725341141419,-150.0,0.00013004,2,"2024-09-03T05:25:41.419",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031510,1725341141498,-150.0,0.00013004,2,"2024-09-03T05:25:41.498",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031511,1725341141550,-150.0,0.00013004,2,"2024-09-03T05:25:41.550",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031512,1725341141596,-150.0,0.00013004,2,"2024-09-03T05:25:41.596",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031513,1725341141652,-150.0,0.00013004,2,"2024-09-03T05:25:41.652",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031514,1725341141688,-150.0,0.00013004,2,"2024-09-03T05:25:41.688",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031515,1725341141792,-150.0,0.00013004,2,"2024-09-03T05:25:41.792",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031516,1725341141841,-150.0,0.00013004,2,"2024-09-03T05:25:41.841",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031517,1725341141867,-150.0,0.00013004,2,"2024-09-03T05:25:41.867",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031518,1725341141907,-150.0,0.00013004,2,"2024-09-03T05:25:41.907",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031519,1725341142095,-150.0,0.00013004,2,"2024-09-03T05:25:42.095",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031520,1725341142140,-150.0,0.00013004,2,"2024-09-03T05:25:42.140",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031521,1725341142189,-150.0,0.00013004,2,"2024-09-03T05:25:42.189",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031522,1725341142244,-150.0,0.00013004,2,"2024-09-03T05:25:42.244",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031523,1725341142295,-150.0,0.00013004,2,"2024-09-03T05:25:42.295",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031524,1725341142348,-150.0,0.00013004,2,"2024-09-03T05:25:42.348",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031525,1725341142398,-150.0,0.00013004,2,"2024-09-03T05:25:42.398",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031526,1725341142452,-150.0,0.00013004,2,"2024-09-03T05:25:42.452",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031527,1725341142518,-150.0,0.00013004,2,"2024-09-03T05:25:42.518",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031528,1725341142565,-150.0,0.00013004,2,"2024-09-03T05:25:42.565",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031529,1725341144466,341.84153391,0.00015,120,"2024-09-03T05:25:44.466",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031530,1725341151600,-150.0,0.00013004,2,"2024-09-03T05:25:51.600",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031531,1725341151754,-150.0,0.00013004,2,"2024-09-03T05:25:51.754",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031532,1725341151787,-150.0,0.00013004,2,"2024-09-03T05:25:51.787",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031533,1725341152103,-150.0,0.00013004,2,"2024-09-03T05:25:52.103",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031534,1725341152131,-150.0,0.00013004,2,"2024-09-03T05:25:52.131",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031535,1725341171841,-150.0,0.00013004,2,"2024-09-03T05:26:11.841",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031536,1725341173074,-10000.0,0.00013699,5,"2024-09-03T05:26:13.074",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031537,1725341178438,-1100.0,0.00013004,2,"2024-09-03T05:26:18.438",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031538,1725341184990,595.92,0.00011154,2,"2024-09-03T05:26:24.990",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031539,1725341224185,150.01,0.00010959,2,"2024-09-03T05:27:04.185",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031540,1725341231047,1001.04835485,0.000123,2,"2024-09-03T05:27:11.047",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031542,1725341287834,250.0,0.00012985,2,"2024-09-03T05:28:07.834",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031549,1725341306839,1000.0,0.00012934,2,"2024-09-03T05:28:26.839",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031551,1725341340316,-4994.55786727,0.0001399,7,"2024-09-03T05:29:00.316",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031557,1725341431522,-2705.49053353,0.00013004,2,"2024-09-03T05:30:31.522",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031558,1725341431588,-1541.09946647,0.00013004,2,"2024-09-03T05:30:31.588",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031559,1725341431597,-300.0,0.00013049,2,"2024-09-03T05:30:31.597",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031560,1725341431607,-5050.52588806,0.0001305,2,"2024-09-03T05:30:31.607",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031561,1725341431616,-14893.43,0.00013093,2,"2024-09-03T05:30:31.616",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031562,1725341431625,-4115.67278083,0.00013093,2,"2024-09-03T05:30:31.625",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031563,1725341431637,-724.25055866,0.00013093,2,"2024-09-03T05:30:31.637",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031564,1725341431646,-151.48,0.00013202,2,"2024-09-03T05:30:31.646",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031565,1725341431655,-250.0,0.00013215,2,"2024-09-03T05:30:31.655",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031566,1725341431664,-250.0,0.00013265,2,"2024-09-03T05:30:31.664",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031567,1725341431673,-524.08,0.00013288,2,"2024-09-03T05:30:31.673",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031568,1725341431683,-3916.49518674,0.00013408,2,"2024-09-03T05:30:31.683",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031569,1725341431692,-150.0,0.00013417,2,"2024-09-03T05:30:31.692",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031570,1725341431701,-595.92,0.00013418,2,"2024-09-03T05:30:31.701",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031571,1725341431711,-499.99,0.00013418,2,"2024-09-03T05:30:31.711",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031572,1725341431720,-40360.85294486,0.00013418,2,"2024-09-03T05:30:31.720",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031573,1725341431828,-1279.89705514,0.00013418,2,"2024-09-03T05:30:31.828",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031574,1725341431838,-1000.0,0.000135,2,"2024-09-03T05:30:31.838",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031575,1725341431847,-2523.39019238,0.00013699,2,"2024-09-03T05:30:31.847",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031576,1725341431858,-227.60980762,0.00013699,2,"2024-09-03T05:30:31.858",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031577,1725341431868,-200.0,0.00013699,2,"2024-09-03T05:30:31.868",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031578,1725341431878,-2797.39019238,0.00013699,2,"2024-09-03T05:30:31.878",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031579,1725341431888,-1456.79055091,0.00013699,2,"2024-09-03T05:30:31.888",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031586,1725341437636,-2517.97458942,0.00013699,2,"2024-09-03T05:30:37.636",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031587,1725341437648,-663.2,0.00013699,2,"2024-09-03T05:30:37.648",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031588,1725341437659,-1915.14999999,0.00013699,2,"2024-09-03T05:30:37.659",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031589,1725341437670,-2510.72,0.00013699,2,"2024-09-03T05:30:37.670",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031590,1725341437685,-6726.37280016,0.00013699,2,"2024-09-03T05:30:37.685",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031591,1725341437696,-528.8185137,0.00013699,2,"2024-09-03T05:30:37.696",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031592,1725341437709,-32044.27335344,0.00013699,2,"2024-09-03T05:30:37.709",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031593,1725341437718,-161.08,0.00013699,2,"2024-09-03T05:30:37.718",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031594,1725341437728,-170.65,0.0001383,2,"2024-09-03T05:30:37.728",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031595,1725341437739,-205.94,0.00013876,2,"2024-09-03T05:30:37.739",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031596,1725341437749,-152.51,0.00013882,2,"2024-09-03T05:30:37.749",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031597,1725341437758,-200.550384,0.00013973,2,"2024-09-03T05:30:37.758",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031598,1725341437767,-267.37231907,0.00014,2,"2024-09-03T05:30:37.767",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031599,1725341437776,-1098.54,0.00014055,2,"2024-09-03T05:30:37.776",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031600,1725341437786,-150.0,0.00014192,2,"2024-09-03T05:30:37.786",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031601,1725341437795,-1613.8272,0.00014295,2,"2024-09-03T05:30:37.795",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031602,1725341437804,-496.2913,0.00014295,2,"2024-09-03T05:30:37.804",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031603,1725341437814,-1474.6495,0.00014295,2,"2024-09-03T05:30:37.814",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031604,1725341437824,-2924.0666,0.00014295,2,"2024-09-03T05:30:37.824",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031605,1725341437835,-2500.0,0.00014295,2,"2024-09-03T05:30:37.835",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031606,1725341437844,-420.0,0.0001431,2,"2024-09-03T05:30:37.844",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031607,1725341437853,-28971.91290236,0.00014395,2,"2024-09-03T05:30:37.853",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031608,1725341437864,-64391.31059764,0.00014395,2,"2024-09-03T05:30:37.864",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031609,1725341437874,-500.0,0.00014395,2,"2024-09-03T05:30:37.874",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031610,1725341437883,-13173.415,0.00014395,2,"2024-09-03T05:30:37.883",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031611,1725341437892,-13724.8151,0.00014395,2,"2024-09-03T05:30:37.892",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031612,1725341437903,-433.2501,0.00014395,2,"2024-09-03T05:30:37.903",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031613,1725341437913,-633.8743,0.00014395,2,"2024-09-03T05:30:37.913",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031614,1725341437924,-5739.678,0.00014395,2,"2024-09-03T05:30:37.924",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031615,1725341437936,-1000.0,0.00014395,2,"2024-09-03T05:30:37.936",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031616,1725341437945,-40937.65035236,0.00014395,2,"2024-09-03T05:30:37.945",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031617,1725341437956,-294.02296619,0.00014395,2,"2024-09-03T05:30:37.956",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031618,1725341437976,-380.0,0.00014395,2,"2024-09-03T05:30:37.976",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031619,1725341437988,-435.6305358,0.00014395,2,"2024-09-03T05:30:37.988",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031620,1725341437999,-364.0,0.00014395,2,"2024-09-03T05:30:37.999",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031623,1725341438012,-470.83343635,0.00014395,2,"2024-09-03T05:30:38.012",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031626,1725341438035,-202117.8627093,0.00014395,2,"2024-09-03T05:30:38.035",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031628,1725341438044,-8317.16566951,0.0001443,2,"2024-09-03T05:30:38.044",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031630,1725341438053,-184.24,0.00014492,2,"2024-09-03T05:30:38.053",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031632,1725341438062,-8317.16566951,0.00014508,2,"2024-09-03T05:30:38.062",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031634,1725341438071,-1682.2527,0.00014519,2,"2024-09-03T05:30:38.071",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031636,1725341438080,-255.0,0.0001453,2,"2024-09-03T05:30:38.080",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031638,1725341438090,-1000.0,0.00014551,2,"2024-09-03T05:30:38.090",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031640,1725341438099,-294.6804,0.00014576,2,"2024-09-03T05:30:38.099",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031642,1725341438108,-8317.16566951,0.00014587,2,"2024-09-03T05:30:38.108",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031666,1725341438325,-8317.16566951,0.00014665,2,"2024-09-03T05:30:38.325",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031668,1725341438335,-8317.16566951,0.00014743,2,"2024-09-03T05:30:38.335",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031670,1725341438345,-150.0,0.00014765,2,"2024-09-03T05:30:38.345",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031672,1725341438354,-150.0,0.00014782,2,"2024-09-03T05:30:38.354",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031674,1725341438365,-150.0,0.00014789,2,"2024-09-03T05:30:38.365",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031676,1725341438379,-200.550384,0.00014795,2,"2024-09-03T05:30:38.379",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031678,1725341438388,-3013.5434984,0.000148,2,"2024-09-03T05:30:38.388",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031679,1725341438398,-150.0,0.00014802,2,"2024-09-03T05:30:38.398",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031682,1725341438408,-150.0,0.00014813,2,"2024-09-03T05:30:38.408",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031684,1725341438418,-8317.16566951,0.00014822,2,"2024-09-03T05:30:38.418",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031685,1725341438427,-150.0,0.00014826,2,"2024-09-03T05:30:38.427",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031687,1725341438436,-150.0,0.00014827,2,"2024-09-03T05:30:38.436",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031689,1725341438447,-150.0,0.00014845,2,"2024-09-03T05:30:38.447",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031691,1725341438456,-150.0,0.00014847,2,"2024-09-03T05:30:38.456",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031693,1725341438466,-280.06921,0.0001485,2,"2024-09-03T05:30:38.466",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031695,1725341438475,-150.0,0.00014873,2,"2024-09-03T05:30:38.475",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031697,1725341438484,-150.0,0.00014874,2,"2024-09-03T05:30:38.484",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031699,1725341438493,-500.0,0.00014879,2,"2024-09-03T05:30:38.493",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031701,1725341438503,-500.0,0.0001488,2,"2024-09-03T05:30:38.503",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031703,1725341438512,-7500.0,0.000149,2,"2024-09-03T05:30:38.512",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031705,1725341438521,-2500.0,0.000149,2,"2024-09-03T05:30:38.521",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031707,1725341438531,-2500.0,0.000149,2,"2024-09-03T05:30:38.531",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031709,1725341438541,-1196.244857,0.000149,2,"2024-09-03T05:30:38.541",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031712,1725341438551,-8317.16566951,0.000149,2,"2024-09-03T05:30:38.551",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031713,1725341438561,-150.0,0.00014934,2,"2024-09-03T05:30:38.561",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031715,1725341438571,-427.25,0.00014937,2,"2024-09-03T05:30:38.571",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031717,1725341438581,-427.25,0.00014937,2,"2024-09-03T05:30:38.581",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031719,1725341438590,-427.25,0.00014937,2,"2024-09-03T05:30:38.590",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031721,1725341438599,-427.25,0.00014937,2,"2024-09-03T05:30:38.599",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031723,1725341438608,-427.25,0.00014937,2,"2024-09-03T05:30:38.608",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031725,1725341438617,-427.25,0.00014937,2,"2024-09-03T05:30:38.617",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031727,1725341438626,-427.25,0.00014937,2,"2024-09-03T05:30:38.626",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031729,1725341438635,-427.25,0.00014937,2,"2024-09-03T05:30:38.635",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031731,1725341438644,-427.25,0.00014937,2,"2024-09-03T05:30:38.644",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031733,1725341438653,-427.25,0.00014937,2,"2024-09-03T05:30:38.653",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031735,1725341438662,-427.25,0.00014937,2,"2024-09-03T05:30:38.662",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031737,1725341438671,-427.25,0.00014937,2,"2024-09-03T05:30:38.671",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031739,1725341438679,-150.0,0.00014939,2,"2024-09-03T05:30:38.679",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031741,1725341438688,-150.0,0.00014953,2,"2024-09-03T05:30:38.688",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031743,1725341438697,-150.0,0.00014957,2,"2024-09-03T05:30:38.697",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031745,1725341438706,-150.0,0.00014972,2,"2024-09-03T05:30:38.706",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031747,1725341438715,-500.0,0.00014973,2,"2024-09-03T05:30:38.715",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031749,1725341438724,-502.25331931,0.00014973,2,"2024-09-03T05:30:38.724",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031751,1725341438733,-501.17200511,0.00014973,2,"2024-09-03T05:30:38.733",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031753,1725341438742,-150.0,0.00014977,2,"2024-09-03T05:30:38.742",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031755,1725341438751,-150.0,0.00014978,2,"2024-09-03T05:30:38.751",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031757,1725341438760,-150.0,0.00014987,2,"2024-09-03T05:30:38.760",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031759,1725341438769,-254.81803854,0.0001499,3,"2024-09-03T05:30:38.769",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031761,1725341438778,-1304.59980133,0.0001499,2,"2024-09-03T05:30:38.778",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031762,1725341438787,-7053.7500192,0.00014993,2,"2024-09-03T05:30:38.787",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031764,1725341438796,-733.5844353,0.00014993,2,"2024-09-03T05:30:38.796",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031766,1725341438806,-46050.6437191,0.00014993,2,"2024-09-03T05:30:38.806",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031769,1725341438816,-150.0,0.00014994,2,"2024-09-03T05:30:38.816",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031770,1725341438827,-38460.9501449,0.00014994,2,"2024-09-03T05:30:38.827",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031771,1725341438836,-608.4114148,0.00014994,2,"2024-09-03T05:30:38.836",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031772,1725341438845,-5297.6090717,0.00014994,2,"2024-09-03T05:30:38.845",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031773,1725341438854,-3020.8465483,0.00014994,2,"2024-09-03T05:30:38.854",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031774,1725341438863,-10436.79841064,0.00014997,2,"2024-09-03T05:30:38.863",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031775,1725341438872,-150.0,0.00014998,2,"2024-09-03T05:30:38.872",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031776,1725341438882,-150.0,0.00014998,2,"2024-09-03T05:30:38.882",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031777,1725341438891,-150.0,0.00014998,2,"2024-09-03T05:30:38.891",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031778,1725341438900,-150.0,0.00014998,2,"2024-09-03T05:30:38.900",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031779,1725341438909,-150.0,0.00014998,2,"2024-09-03T05:30:38.909",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031780,1725341438918,-192.70221311,0.00014999,2,"2024-09-03T05:30:38.918",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031781,1725341438928,-602.0,0.00014999,2,"2024-09-03T05:30:38.928",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031782,1725341438937,-202629.70491405,0.00015,2,"2024-09-03T05:30:38.937",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031783,1725341438949,-213463.54472084,0.00015,2,"2024-09-03T05:30:38.949",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031784,1725341438958,-3441728.45942659,0.00015,2,"2024-09-03T05:30:38.958",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031785,1725341439583,-56231.01216626,0.00015,2,"2024-09-03T05:30:39.583",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031786,1725341439843,-5041.6,0.00015,2,"2024-09-03T05:30:39.843",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031787,1725341439869,-285.763033,0.00015,2,"2024-09-03T05:30:39.869",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031788,1725341439880,-700.54689836,0.00015,2,"2024-09-03T05:30:39.880",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031789,1725341440098,-3048.32772882,0.00015,2,"2024-09-03T05:30:40.098",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031790,1725341440108,-441.08780155,0.00015,2,"2024-09-03T05:30:40.108",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031791,1725341440119,-30132.31558998,0.00015,2,"2024-09-03T05:30:40.119",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031792,1725341440130,-4832.22556236,0.00015,2,"2024-09-03T05:30:40.130",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031793,1725341440142,-9920.5,0.00015,2,"2024-09-03T05:30:40.142",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031794,1725341440160,-1610.53421101,0.00015,2,"2024-09-03T05:30:40.160",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031795,1725341440171,-370.12127459,0.00015,2,"2024-09-03T05:30:40.171",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031796,1725341440458,-0.20173565,0.00015,2,"2024-09-03T05:30:40.458",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031797,1725341440469,-397.63098387,0.00015,2,"2024-09-03T05:30:40.469",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031798,1725341440494,-84453.11088201,0.00015,2,"2024-09-03T05:30:40.494",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031799,1725341440505,-92799.23822227,0.00015,2,"2024-09-03T05:30:40.505",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031800,1725341440520,-341.52590073,0.00015,2,"2024-09-03T05:30:40.520",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031801,1725341440530,-706.04,0.00015,2,"2024-09-03T05:30:40.530",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031811,1725341442550,-333.72839765,0.00015,2,"2024-09-03T05:30:42.550",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031812,1725341442610,-12175.6,0.00015,2,"2024-09-03T05:30:42.610",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031813,1725341442671,-1448.13210903,0.00015,2,"2024-09-03T05:30:42.671",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031814,1725341442682,-432.0,0.00015,2,"2024-09-03T05:30:42.682",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031815,1725341443053,-2833.13889606,0.00015,2,"2024-09-03T05:30:43.053",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031816,1725341443066,-17372.54439704,0.00015,2,"2024-09-03T05:30:43.066",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031817,1725341443076,-449320.07116783,0.00015,2,"2024-09-03T05:30:43.076",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031818,1725341443088,-1598.15376331,0.00015,2,"2024-09-03T05:30:43.088",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031819,1725341443111,-530.95163184,0.00015,2,"2024-09-03T05:30:43.111",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031820,1725341443122,-297.95376087,0.00015,2,"2024-09-03T05:30:43.122",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031821,1725341443133,-293.30521316,0.00015,2,"2024-09-03T05:30:43.133",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031822,1725341443145,-18024.33853905,0.00015,2,"2024-09-03T05:30:43.145",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031823,1725341443167,-345.36063455,0.0001433,2,"2024-09-03T05:30:43.167",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031824,1725341443177,-390.55436545,0.00015,2,"2024-09-03T05:30:43.177",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031825,1725341443189,-5557.37127244,0.00015,2,"2024-09-03T05:30:43.189",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031826,1725341443200,-1310.89655929,0.00015,2,"2024-09-03T05:30:43.200",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031827,1725341445591,-18489.299042,0.00015,2,"2024-09-03T05:30:45.591",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031828,1725341445603,-78658.03237406,0.00015,2,"2024-09-03T05:30:45.603",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031829,1725341445613,-62003.14113327,0.00015,2,"2024-09-03T05:30:45.613",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031830,1725341445658,-4017.62324958,0.00015,2,"2024-09-03T05:30:45.658",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031831,1725341445669,-362.3448,0.00015,2,"2024-09-03T05:30:45.669",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031832,1725341445681,-500.0,0.00015,2,"2024-09-03T05:30:45.681",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031833,1725341445718,-541.0,0.00015,2,"2024-09-03T05:30:45.718",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031834,1725341445727,-8490.66202196,0.00015,2,"2024-09-03T05:30:45.727",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031835,1725341445738,-3765.69953211,0.00015,2,"2024-09-03T05:30:45.738",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031836,1725341445748,-2983.5989,0.00015,2,"2024-09-03T05:30:45.748",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031837,1725341445759,-1370.5674735,0.00015,2,"2024-09-03T05:30:45.759",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031838,1725341445770,-748.82902201,0.00015,2,"2024-09-03T05:30:45.770",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031839,1725341445954,-275.5687984,0.00015,2,"2024-09-03T05:30:45.954",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031840,1725341445965,-3649.64753541,0.00015,2,"2024-09-03T05:30:45.965",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031841,1725341445988,-663.02749647,0.00015,2,"2024-09-03T05:30:45.988",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031842,1725341445999,-573.43013765,0.00015,2,"2024-09-03T05:30:45.999",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031843,1725341446011,-1613.48867776,0.00015,2,"2024-09-03T05:30:46.011",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031844,1725341446024,-335.60142443,0.00015,2,"2024-09-03T05:30:46.024",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031845,1725341446035,-970.74420354,0.00015,2,"2024-09-03T05:30:46.035",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031846,1725341446047,-353.68141749,0.00015,2,"2024-09-03T05:30:46.047",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031847,1725341446057,-2410.8975532,0.00015,2,"2024-09-03T05:30:46.057",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031874,1725341524242,400.0,0.00013004,2,"2024-09-03T05:32:04.242",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031875,1725341524263,395.0,0.00013004,2,"2024-09-03T05:32:04.263",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031876,1725341545456,5.0,0.00013004,2,"2024-09-03T05:32:25.456",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031877,1725341545482,400.0,0.00013004,2,"2024-09-03T05:32:25.482",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031878,1725341545509,394.66687882,0.00013004,2,"2024-09-03T05:32:25.509",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031879,1725341747416,5.33312118,0.00010959,2,"2024-09-03T05:35:47.416",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031880,1725341747436,165.75687882,0.00010959,2,"2024-09-03T05:35:47.436",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031881,1725341854155,234.24312118,0.00011735,2,"2024-09-03T05:37:34.155",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031882,1725341854176,400.0,0.00011735,2,"2024-09-03T05:37:34.176",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031883,1725341854198,41.76687882,0.00011735,2,"2024-09-03T05:37:34.198",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031884,1725342005105,150.0,0.00011735,2,"2024-09-03T05:40:05.105",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031885,1725342005138,1.0,0.00011735,2,"2024-09-03T05:40:05.138",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031886,1725342005428,149.0,0.00011735,2,"2024-09-03T05:40:05.428",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031887,1725342005448,2.0,0.00011735,2,"2024-09-03T05:40:05.448",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031888,1725342005792,151.0,0.00011735,2,"2024-09-03T05:40:05.792",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031889,1725342006161,118.13367824,0.00011735,2,"2024-09-03T05:40:06.161",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031890,1725342006183,32.86632176,0.00011735,2,"2024-09-03T05:40:06.183",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031891,1725342006569,203.0,0.00011735,2,"2024-09-03T05:40:06.569",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031892,1725342318126,150.0,0.00012982,2,"2024-09-03T05:45:18.126",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031893,1725342318148,122.36679942,0.00012982,2,"2024-09-03T05:45:18.148",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031894,1725342318170,327.63320058,0.00012982,2,"2024-09-03T05:45:18.170",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031895,1725342319189,72.36679942,0.00010959,2,"2024-09-03T05:45:19.189",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031896,1725342319217,86.12320058,0.00010959,2,"2024-09-03T05:45:19.217",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031897,1725342343322,714.2,0.00011082,2,"2024-09-03T05:45:43.322",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031898,1725342452400,250.0,0.00012915,2,"2024-09-03T05:47:32.400",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031899,1725342581450,550.0,0.00011,2,"2024-09-03T05:49:41.450",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031900,1725342582556,600.0,0.00013,2,"2024-09-03T05:49:42.556",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031908,1725342596408,250.0,0.00012925,2,"2024-09-03T05:49:56.408",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031909,1725342615951,593.3,0.00012938,2,"2024-09-03T05:50:15.951",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031914,1725342631775,-300.0,0.00013012,2,"2024-09-03T05:50:31.775",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031915,1725342631784,-10802.55417921,0.00013013,2,"2024-09-03T05:50:31.784",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031916,1725342631797,-553.3984004,0.00013113,2,"2024-09-03T05:50:31.797",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031917,1725342631807,-300.0,0.0001314,2,"2024-09-03T05:50:31.807",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031918,1725342631816,-262.04,0.00013213,2,"2024-09-03T05:50:31.816",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031919,1725342631825,-250.0,0.00013219,2,"2024-09-03T05:50:31.825",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031920,1725342631834,-6739.55296362,0.00013233,2,"2024-09-03T05:50:31.834",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031921,1725342631846,-290.70703638,0.00013233,2,"2024-09-03T05:50:31.846",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031922,1725342631857,-150.0,0.00013288,2,"2024-09-03T05:50:31.857",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031923,1725342631866,-1439.14524912,0.00013311,2,"2024-09-03T05:50:31.866",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031924,1725342631878,-5644.64864698,0.00013311,2,"2024-09-03T05:50:31.878",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031925,1725342631894,-2916.1961039,0.00013311,2,"2024-09-03T05:50:31.894",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031926,1725342631903,-578.57342113,0.00013311,2,"2024-09-03T05:50:31.903",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031927,1725342631949,-331.93657887,0.00013311,2,"2024-09-03T05:50:31.949",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031929,1725342631958,-1160.25,0.00013311,2,"2024-09-03T05:50:31.958",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031930,1725342631967,-110.58256302,0.00013311,2,"2024-09-03T05:50:31.967",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031932,1725342631978,-889.40743698,0.00013311,2,"2024-09-03T05:50:31.978",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031933,1725342631987,-186.54751492,0.0001333,2,"2024-09-03T05:50:31.987",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031934,1725342632002,-50.45248508,0.0001333,2,"2024-09-03T05:50:32.002",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031935,1725342632011,-499.99,0.0001333,2,"2024-09-03T05:50:32.011",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031936,1725342632020,-299.99,0.0001333,2,"2024-09-03T05:50:32.020",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031937,1725342632029,-1093.96,0.0001333,2,"2024-09-03T05:50:32.029",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031938,1725342632038,-1860.02225744,0.0001333,2,"2024-09-03T05:50:32.038",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031939,1725342632048,-622.0,0.0001333,2,"2024-09-03T05:50:32.048",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031941,1725342632059,-1517.42729465,0.0001333,2,"2024-09-03T05:50:32.059",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031943,1725342632070,-2494.01044791,0.0001333,2,"2024-09-03T05:50:32.070",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031946,1725342632079,-150.0,0.00013334,2,"2024-09-03T05:50:32.079",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031949,1725342632089,-1311.95667537,0.00013335,2,"2024-09-03T05:50:32.089",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031952,1725342632099,-439.35,0.00013335,2,"2024-09-03T05:50:32.099",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031955,1725342632110,-891.51332463,0.00013335,2,"2024-09-03T05:50:32.110",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031958,1725342632118,-983.70243203,0.00013335,2,"2024-09-03T05:50:32.118",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031960,1725342632129,-939.82724979,0.00013335,2,"2024-09-03T05:50:32.129",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031961,1725342632140,-462.88394051,0.00013335,2,"2024-09-03T05:50:32.140",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031962,1725342632158,-336.70592259,0.00013335,2,"2024-09-03T05:50:32.158",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031963,1725342632168,-268.07010932,0.00013335,2,"2024-09-03T05:50:32.168",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031964,1725342632179,-472.13034576,0.00013335,2,"2024-09-03T05:50:32.179",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031965,1725342632190,-906.16542826,0.00013335,2,"2024-09-03T05:50:32.190",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031966,1725342632201,-277.50880542,0.00013335,2,"2024-09-03T05:50:32.201",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031967,1725342632211,-860.06877526,0.00013335,2,"2024-09-03T05:50:32.211",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031968,1725342632222,-351.96,0.00013335,2,"2024-09-03T05:50:32.222",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031969,1725342632232,-1023.68699106,0.00013335,2,"2024-09-03T05:50:32.232",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031970,1725342632241,-207.10108286,0.00013345,2,"2024-09-03T05:50:32.241",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031971,1725342632252,-421.55839924,0.00013345,2,"2024-09-03T05:50:32.252",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031973,1725342637839,-744.74833634,0.00013213,2,"2024-09-03T05:50:37.839",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031974,1725342637853,-698.46349581,0.00013213,2,"2024-09-03T05:50:37.853",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031975,1725342637869,-1553.4252,0.00013213,2,"2024-09-03T05:50:37.869",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031976,1725342637935,-5248.79777761,0.00013213,2,"2024-09-03T05:50:37.935",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031977,1725342637946,-85.5405179,0.00013345,2,"2024-09-03T05:50:37.946",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031978,1725342637956,-795.0,0.00013441,2,"2024-09-03T05:50:37.956",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031979,1725342637965,-150.99,0.00013441,2,"2024-09-03T05:50:37.965",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031980,1725342637975,-237.0,0.0001368,2,"2024-09-03T05:50:37.975",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031981,1725342637984,-161.08,0.00013699,2,"2024-09-03T05:50:37.984",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031982,1725342637994,-400.0,0.00013755,2,"2024-09-03T05:50:37.994",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031983,1725342638005,-355.0,0.00013946,2,"2024-09-03T05:50:38.005",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031984,1725342638015,-237.0,0.0001403,2,"2024-09-03T05:50:38.015",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031985,1725342638026,-427.25,0.00014115,2,"2024-09-03T05:50:38.026",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031986,1725342638035,-427.25,0.00014115,2,"2024-09-03T05:50:38.035",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031987,1725342638045,-427.25,0.00014115,2,"2024-09-03T05:50:38.045",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031988,1725342638055,-1984.99338653,0.00014115,2,"2024-09-03T05:50:38.055",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031989,1725342638065,-843.52,0.00014125,2,"2024-09-03T05:50:38.065",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031990,1725342638075,-421.9,0.00014125,2,"2024-09-03T05:50:38.075",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031991,1725342638084,-421.9,0.00014125,2,"2024-09-03T05:50:38.084",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031992,1725342638094,-421.9,0.00014125,2,"2024-09-03T05:50:38.094",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031993,1725342638103,-421.9,0.00014125,2,"2024-09-03T05:50:38.103",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031994,1725342638112,-791.64,0.00014141,2,"2024-09-03T05:50:38.112",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031995,1725342638122,-795.0,0.00014148,2,"2024-09-03T05:50:38.122",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031996,1725342638131,-854.5,0.00014178,2,"2024-09-03T05:50:38.131",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031997,1725342638140,-150.0,0.00014192,2,"2024-09-03T05:50:38.140",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031998,1725342638150,-150.0,0.00014192,2,"2024-09-03T05:50:38.150",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337031999,1725342638160,-150.0,0.00014192,2,"2024-09-03T05:50:38.160",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032000,1725342638170,-1000.0,0.00014195,2,"2024-09-03T05:50:38.170",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032001,1725342638180,-1310.4205,0.00014195,2,"2024-09-03T05:50:38.180",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032002,1725342638189,-15050.2465,0.00014195,2,"2024-09-03T05:50:38.189",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032003,1725342638210,-818.326,0.00014195,2,"2024-09-03T05:50:38.210",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032004,1725342638220,-2500.0,0.00014195,2,"2024-09-03T05:50:38.220",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032005,1725342638229,-170.47038926,0.00014195,2,"2024-09-03T05:50:38.229",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032007,1725342638239,-816.02,0.00014241,2,"2024-09-03T05:50:38.239",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032008,1725342638248,-791.64,0.00014241,2,"2024-09-03T05:50:38.248",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032011,1725342638258,-791.64,0.00014241,2,"2024-09-03T05:50:38.258",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032013,1725342638267,-791.64,0.00014241,2,"2024-09-03T05:50:38.267",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032026,1725342638500,-791.64,0.00014241,2,"2024-09-03T05:50:38.500",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032030,1725342638565,-791.64,0.00014241,2,"2024-09-03T05:50:38.565",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032032,1725342638575,-791.64,0.00014241,2,"2024-09-03T05:50:38.575",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032034,1725342638585,-160.440308,0.00014247,2,"2024-09-03T05:50:38.585",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032036,1725342638594,-420.0,0.0001427,2,"2024-09-03T05:50:38.594",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032038,1725342638604,-545.61,0.00014285,3,"2024-09-03T05:50:38.604",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032040,1725342638613,-272.81,0.00014285,3,"2024-09-03T05:50:38.613",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032042,1725342638622,-818.44,0.00014285,3,"2024-09-03T05:50:38.622",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032044,1725342638632,-100000.0,0.00014295,2,"2024-09-03T05:50:38.632",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032046,1725342638642,-192768.5805,0.00014295,2,"2024-09-03T05:50:38.642",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032048,1725342638652,-500.0,0.00014295,2,"2024-09-03T05:50:38.652",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032050,1725342638661,-157.92,0.00014332,2,"2024-09-03T05:50:38.661",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032052,1725342638670,-237.0,0.0001438,2,"2024-09-03T05:50:38.670",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032054,1725342638680,-255.0,0.0001444,2,"2024-09-03T05:50:38.680",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032056,1725342638693,-1005.0,0.000146,2,"2024-09-03T05:50:38.693",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032058,1725342638704,-600.0,0.00014605,2,"2024-09-03T05:50:38.704",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032061,1725342638715,-16888.2939714,0.00014665,2,"2024-09-03T05:50:38.715",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032063,1725342638725,-237.0,0.0001473,2,"2024-09-03T05:50:38.725",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032064,1725342638734,-16888.2939714,0.00014743,2,"2024-09-03T05:50:38.734",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032067,1725342638743,-529.12674451,0.000148,2,"2024-09-03T05:50:38.743",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032069,1725342638754,-16888.2939714,0.00014822,2,"2024-09-03T05:50:38.754",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032071,1725342638763,-157.92,0.00014839,2,"2024-09-03T05:50:38.763",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032073,1725342638772,-2975.50974,0.0001485,2,"2024-09-03T05:50:38.772",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032074,1725342638781,-795.0,0.00014893,2,"2024-09-03T05:50:38.781",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032076,1725342638790,-7500.0,0.000149,2,"2024-09-03T05:50:38.790",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032078,1725342638799,-16888.2939714,0.000149,2,"2024-09-03T05:50:38.799",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032080,1725342638809,-5138.1737,0.00014904,2,"2024-09-03T05:50:38.809",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032082,1725342638818,-427.25,0.00014937,2,"2024-09-03T05:50:38.818",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032084,1725342638827,-431.33,0.00014937,2,"2024-09-03T05:50:38.827",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032086,1725342638837,-427.25,0.00014937,2,"2024-09-03T05:50:38.837",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032088,1725342638846,-500.0,0.00014973,2,"2024-09-03T05:50:38.846",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032090,1725342638857,-500.0,0.00014973,2,"2024-09-03T05:50:38.857",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032092,1725342638868,-330.4661182,0.00014993,2,"2024-09-03T05:50:38.868",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032094,1725342638878,-763.977296,0.00014993,2,"2024-09-03T05:50:38.878",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032095,1725342638887,-1402.9729715,0.00014993,2,"2024-09-03T05:50:38.887",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032096,1725342638899,-4231.5689598,0.00014993,2,"2024-09-03T05:50:38.899",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032097,1725342638910,-27862.3505729,0.00014993,2,"2024-09-03T05:50:38.910",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032098,1725342638920,-1868.292464,0.00014993,2,"2024-09-03T05:50:38.920",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032099,1725342638934,-318.98475134,0.00014997,2,"2024-09-03T05:50:38.934",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032100,1725342638946,-2551.87801072,0.00014997,2,"2024-09-03T05:50:38.946",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032101,1725342638955,-150.0,0.00014998,2,"2024-09-03T05:50:38.955",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032103,1725342638965,-150.0,0.00014998,2,"2024-09-03T05:50:38.965",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032105,1725342638974,-150.0,0.00014998,2,"2024-09-03T05:50:38.974",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032107,1725342638984,-150.0,0.00014998,2,"2024-09-03T05:50:38.984",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032109,1725342638994,-150.0,0.00014998,2,"2024-09-03T05:50:38.994",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032111,1725342639003,-192.7022131,0.00014999,2,"2024-09-03T05:50:39.003",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032113,1725342639013,-500.0,0.00014999,2,"2024-09-03T05:50:39.013",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032115,1725342639023,-558.0,0.00015,2,"2024-09-03T05:50:39.023",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032117,1725342639032,-213.08305526,0.00015,2,"2024-09-03T05:50:39.032",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032119,1725342639045,-415377.61200384,0.00015,2,"2024-09-03T05:50:39.045",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032121,1725342639054,-3819818.8455565,0.00015,2,"2024-09-03T05:50:39.054",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032123,1725342639067,-818256.60181415,0.00015,2,"2024-09-03T05:50:39.067",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032126,1725342639080,-3167387.43143593,0.00015,2,"2024-09-03T05:50:39.080",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032128,1725342639091,-423.10202108,0.00015,2,"2024-09-03T05:50:39.091",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032130,1725342639102,-290425.0,0.00015,2,"2024-09-03T05:50:39.102",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032132,1725342639113,-3040.65403201,0.00015,2,"2024-09-03T05:50:39.113",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032140,1725342639196,-7596.73680442,0.00015,2,"2024-09-03T05:50:39.196",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032149,1725342639278,-34677.686,0.00015,2,"2024-09-03T05:50:39.278",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032151,1725342639291,-351.92,0.00015,2,"2024-09-03T05:50:39.291",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032154,1725342639306,-2200.03350926,0.00015,2,"2024-09-03T05:50:39.306",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032156,1725342639317,-561.82928208,0.00015,2,"2024-09-03T05:50:39.317",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032158,1725342639328,-582.24356216,0.00015,2,"2024-09-03T05:50:39.328",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032179,1725342639798,-500.0,0.00014973,2,"2024-09-03T05:50:39.798",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032180,1725342639808,-2445.39012647,0.00015,2,"2024-09-03T05:50:39.808",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032181,1725342639819,-312.3160075,0.00015,2,"2024-09-03T05:50:39.819",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032182,1725342639831,-83111.61462018,0.00015,2,"2024-09-03T05:50:39.831",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032183,1725342639842,-21854.65795942,0.00015,2,"2024-09-03T05:50:39.842",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032184,1725342639854,-2435.38767799,0.00015,2,"2024-09-03T05:50:39.854",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032185,1725342639868,-2098.83755617,0.00015,2,"2024-09-03T05:50:39.868",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032186,1725342639879,-593.84347609,0.00015,2,"2024-09-03T05:50:39.879",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032187,1725342639891,-1109.20360179,0.00015,2,"2024-09-03T05:50:39.891",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032188,1725342639903,-9203.11958714,0.00015,2,"2024-09-03T05:50:39.903",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032189,1725342639921,-533.1,0.00015,2,"2024-09-03T05:50:39.921",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032190,1725342639932,-94028.51986877,0.00015,2,"2024-09-03T05:50:39.932",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032191,1725342639950,-533.32912837,0.00015,2,"2024-09-03T05:50:39.950",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032192,1725342639962,-4355.31238879,0.00015,2,"2024-09-03T05:50:39.962",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032193,1725342639973,-298.57312534,0.00015,2,"2024-09-03T05:50:39.973",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032194,1725342639983,-4010.853084,0.00015,2,"2024-09-03T05:50:39.983",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032195,1725342639995,-475.21517826,0.00015,2,"2024-09-03T05:50:39.995",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032196,1725342640007,-1490.48160631,0.00015,2,"2024-09-03T05:50:40.007",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032197,1725342640115,-1065.9793395,0.00015,2,"2024-09-03T05:50:40.115",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032198,1725342640128,-670.7,0.00015,2,"2024-09-03T05:50:40.128",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032199,1725342640139,-256.89893274,0.00015,2,"2024-09-03T05:50:40.139",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032200,1725342640196,-388.52572766,0.00015,2,"2024-09-03T05:50:40.196",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032202,1725342640207,-2933.56225702,0.00015,2,"2024-09-03T05:50:40.207",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032213,1725342645975,-2500.0,0.00014195,2,"2024-09-03T05:50:45.975",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032214,1725342645985,-1295592.60384783,0.00015,2,"2024-09-03T05:50:45.985",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032215,1725342645998,-618.575,0.00015,2,"2024-09-03T05:50:45.998",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032217,1725342646177,-29077.60914629,0.00015,2,"2024-09-03T05:50:46.177",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032220,1725342826746,677.62,0.00012111,2,"2024-09-03T05:53:46.746",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032221,1725342870262,150.0,0.00010959,2,"2024-09-03T05:54:30.262",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032222,1725342870286,7.79,0.00010959,2,"2024-09-03T05:54:30.286",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032223,1725343042003,150.29,0.00011124,2,"2024-09-03T05:57:22.003",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032224,1725343333458,658.74,0.000117,2,"2024-09-03T06:02:13.458",0.00031025,17.9,0.9682018960252052,2095394380.470075]
[337032227,1725343516869,150.0,0.00011781,7,"2024-09-03T06:05:16.869",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032228,1725343516891,150.0,0.00011781,7,"2024-09-03T06:05:16.891",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032229,1725343516914,3553.72507233,0.00011781,7,"2024-09-03T06:05:16.914",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032230,1725343522808,154.34,0.00010959,2,"2024-09-03T06:05:22.808",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032231,1725343693149,-3562.00257463,0.00013354,2,"2024-09-03T06:08:13.149",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032232,1725343693212,-869.99742537,0.00013354,2,"2024-09-03T06:08:13.212",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032233,1725343693242,-250.0,0.00013387,2,"2024-09-03T06:08:13.242",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032234,1725343693267,-250.0,0.000134,2,"2024-09-03T06:08:13.267",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032235,1725343693294,-250.0,0.0001343,2,"2024-09-03T06:08:13.294",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032236,1725343693320,-300.0,0.00013469,2,"2024-09-03T06:08:13.320",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032237,1725343693347,-1642.00514926,0.0001347,2,"2024-09-03T06:08:13.347",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032238,1725343693389,-3562.00257463,0.0001347,2,"2024-09-03T06:08:13.389",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032239,1725343693420,-2552.30850417,0.0001347,2,"2024-09-03T06:08:13.420",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032250,1725343831897,-210.78,0.00013453,2,"2024-09-03T06:10:31.897",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032251,1725343831907,-360.0,0.00013471,2,"2024-09-03T06:10:31.907",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032252,1725343831916,-159.0,0.00013482,2,"2024-09-03T06:10:31.916",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032253,1725343831926,-217.4,0.00013613,2,"2024-09-03T06:10:31.926",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032254,1725343831937,-1245.24329065,0.00013836,2,"2024-09-03T06:10:31.937",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032255,1725343831948,-264.63989011,0.00013836,2,"2024-09-03T06:10:31.948",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032256,1725343831962,-599.46000008,0.00013836,2,"2024-09-03T06:10:31.962",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032257,1725343832165,-2731.01,0.00013531,2,"2024-09-03T06:10:32.165",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032258,1725343832174,-3192.22978873,0.00013836,2,"2024-09-03T06:10:32.174",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032259,1725343832186,-454.22394535,0.00013836,2,"2024-09-03T06:10:32.186",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032260,1725343832197,-11273.86824554,0.00013836,2,"2024-09-03T06:10:32.197",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032264,1725343838059,-7932.85278477,0.00013836,2,"2024-09-03T06:10:38.059",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032265,1725343838084,-4126.34779819,0.00013836,2,"2024-09-03T06:10:38.084",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032266,1725343838259,-1878.20501711,0.00013836,2,"2024-09-03T06:10:38.259",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032267,1725343838269,-300.0,0.00013836,2,"2024-09-03T06:10:38.269",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032268,1725343838280,-9999.99,0.00013837,2,"2024-09-03T06:10:38.280",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032269,1725343838291,-499.99,0.00013963,2,"2024-09-03T06:10:38.291",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032270,1725343838304,-182.6,0.00014001,2,"2024-09-03T06:10:38.304",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032271,1725343838315,-348.72,0.00014001,2,"2024-09-03T06:10:38.315",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032272,1725343838326,-1498.26,0.00014001,2,"2024-09-03T06:10:38.326",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032273,1725343838337,-640.0,0.00014072,2,"2024-09-03T06:10:38.337",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032274,1725343838347,-7918.9659,0.0001408,2,"2024-09-03T06:10:38.347",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032275,1725343838358,-10132.9763829,0.0001408,2,"2024-09-03T06:10:38.358",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032276,1725343838367,-2500.0,0.0001408,2,"2024-09-03T06:10:38.367",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032277,1725343838377,-2366.36,0.0001408,2,"2024-09-03T06:10:38.377",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032278,1725343838388,-499.99,0.000141,2,"2024-09-03T06:10:38.388",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032279,1725343838397,-421.9,0.00014125,2,"2024-09-03T06:10:38.397",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032280,1725343838407,-421.9,0.00014125,2,"2024-09-03T06:10:38.407",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032281,1725343838417,-421.9,0.00014125,2,"2024-09-03T06:10:38.417",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032282,1725343838426,-421.9,0.00014125,2,"2024-09-03T06:10:38.426",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032283,1725343838436,-421.9,0.00014125,2,"2024-09-03T06:10:38.436",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032284,1725343838447,-421.9,0.00014125,2,"2024-09-03T06:10:38.447",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032285,1725343838457,-425.95,0.00014125,2,"2024-09-03T06:10:38.457",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032287,1725343838467,-421.9,0.00014125,2,"2024-09-03T06:10:38.467",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032290,1725343838478,-545.62,0.0001417,3,"2024-09-03T06:10:38.478",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032292,1725343838488,-10132.97638284,0.00014171,2,"2024-09-03T06:10:38.488",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032294,1725343838498,-190343.49416522,0.0001418,2,"2024-09-03T06:10:38.498",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032296,1725343838507,-20424.555,0.0001418,2,"2024-09-03T06:10:38.507",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032298,1725343838517,-363.6446,0.00014195,2,"2024-09-03T06:10:38.517",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032300,1725343838527,-100000.0,0.00014195,2,"2024-09-03T06:10:38.527",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032302,1725343838540,-51699.4134,0.00014195,2,"2024-09-03T06:10:38.540",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032304,1725343838549,-421.9,0.000142,2,"2024-09-03T06:10:38.549",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032306,1725343838559,-421.9,0.000142,2,"2024-09-03T06:10:38.559",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032308,1725343838568,-421.9,0.000142,2,"2024-09-03T06:10:38.568",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032310,1725343838578,-421.9,0.000142,2,"2024-09-03T06:10:38.578",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032312,1725343838588,-345.36063455,0.000142,2,"2024-09-03T06:10:38.588",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032314,1725343838598,-10132.97638284,0.00014262,2,"2024-09-03T06:10:38.598",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032316,1725343838609,-727.74,0.000143,2,"2024-09-03T06:10:38.609",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032318,1725343838620,-10132.97638284,0.00014353,2,"2024-09-03T06:10:38.620",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032320,1725343838630,-806.57,0.00014378,2,"2024-09-03T06:10:38.630",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032322,1725343838640,-702.55,0.00014441,2,"2024-09-03T06:10:38.640",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032324,1725343838650,-421.9,0.00014441,2,"2024-09-03T06:10:38.650",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032326,1725343838659,-10132.97638284,0.00014444,2,"2024-09-03T06:10:38.659",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032328,1725343838669,-10132.97638284,0.00014536,2,"2024-09-03T06:10:38.669",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032330,1725343838680,-10132.97638284,0.00014627,2,"2024-09-03T06:10:38.680",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032332,1725343838690,-10132.97638284,0.00014718,2,"2024-09-03T06:10:38.690",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032335,1725343838700,-157.92,0.00014727,2,"2024-09-03T06:10:38.700",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032336,1725343838710,-421.9,0.000148,2,"2024-09-03T06:10:38.710",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032338,1725343838719,-421.9,0.000148,2,"2024-09-03T06:10:38.719",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032340,1725343838728,-421.9,0.000148,2,"2024-09-03T06:10:38.728",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032342,1725343838738,-421.9,0.000148,2,"2024-09-03T06:10:38.738",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032344,1725343838747,-421.9,0.000148,2,"2024-09-03T06:10:38.747",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032346,1725343838756,-421.9,0.000148,2,"2024-09-03T06:10:38.756",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032348,1725343838765,-10132.97638284,0.00014809,2,"2024-09-03T06:10:38.765",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032350,1725343838774,-5873.697,0.00014847,2,"2024-09-03T06:10:38.774",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032352,1725343838784,-3733.0,0.00014847,2,"2024-09-03T06:10:38.784",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032353,1725343838793,-289.997,0.00014847,2,"2024-09-03T06:10:38.793",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032355,1725343838803,-13465.0,0.00014847,2,"2024-09-03T06:10:38.803",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032357,1725343838812,-1150.482,0.00014847,2,"2024-09-03T06:10:38.812",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032359,1725343838822,-1084.188,0.00014847,2,"2024-09-03T06:10:38.822",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032361,1725343838831,-2479.59145,0.0001485,2,"2024-09-03T06:10:38.831",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032363,1725343838840,-2500.0,0.000149,2,"2024-09-03T06:10:38.840",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032365,1725343838849,-2500.0,0.000149,2,"2024-09-03T06:10:38.849",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032367,1725343838859,-421.9,0.000149,2,"2024-09-03T06:10:38.859",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032369,1725343838868,-421.9,0.000149,2,"2024-09-03T06:10:38.868",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032371,1725343838878,-421.9,0.000149,2,"2024-09-03T06:10:38.878",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032373,1725343838887,-10132.97638284,0.000149,2,"2024-09-03T06:10:38.887",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032375,1725343838897,-923.54056486,0.000149,2,"2024-09-03T06:10:38.897",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032377,1725343838907,-500.0,0.00014973,2,"2024-09-03T06:10:38.907",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032379,1725343838917,-150.0,0.00014988,2,"2024-09-03T06:10:38.917",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032380,1725343838927,-150.0,0.00014988,2,"2024-09-03T06:10:38.927",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032382,1725343838936,-150.0,0.00014988,2,"2024-09-03T06:10:38.936",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032405,1725343839146,-150.0,0.00014988,2,"2024-09-03T06:10:39.146",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032407,1725343839159,-507.0,0.00014989,2,"2024-09-03T06:10:39.159",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032409,1725343839169,-796745.94758515,0.00014989,2,"2024-09-03T06:10:39.169",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032411,1725343839178,-357.17,0.00014991,2,"2024-09-03T06:10:39.178",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032413,1725343839187,-2125.7707752,0.00014993,2,"2024-09-03T06:10:39.187",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032415,1725343839196,-31385.3935976,0.00014993,2,"2024-09-03T06:10:39.196",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032417,1725343839205,-3485.9480835,0.00014993,2,"2024-09-03T06:10:39.205",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032419,1725343839214,-1000.0,0.00014999,2,"2024-09-03T06:10:39.214",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032421,1725343839223,-6788.80534521,0.00014999,2,"2024-09-03T06:10:39.223",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032423,1725343839232,-567.4801,0.00014999,2,"2024-09-03T06:10:39.232",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032425,1725343839241,-1000.0,0.00014999,2,"2024-09-03T06:10:39.241",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032427,1725343839250,-1000.0,0.00014999,2,"2024-09-03T06:10:39.250",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032429,1725343839260,-1000.0,0.00014999,2,"2024-09-03T06:10:39.260",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032431,1725343839270,-1000.0,0.00014999,2,"2024-09-03T06:10:39.270",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032433,1725343839279,-207688.80600193,0.00015,2,"2024-09-03T06:10:39.279",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032435,1725343839288,-2126484.00834438,0.00015,2,"2024-09-03T06:10:39.288",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032459,1725343839503,625.8,0.00011659,2,"2024-09-03T06:10:39.503",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032468,1725343840004,-625.8,0.00013923,2,"2024-09-03T06:10:40.004",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032469,1725343840014,-351.55212587,0.00015,2,"2024-09-03T06:10:40.014",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032481,1725343846260,-403.13171396,0.000143,2,"2024-09-03T06:10:46.260",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032482,1725344387103,295.20420432,0.00011,2,"2024-09-03T06:19:47.103",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032483,1725344387128,254.79579568,0.00011,2,"2024-09-03T06:19:47.128",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032484,1725344388427,600.0,0.00013,2,"2024-09-03T06:19:48.427",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032485,1725344475466,597.67,0.00012219,2,"2024-09-03T06:21:15.466",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032486,1725344565699,152.5,0.00010959,2,"2024-09-03T06:22:45.699",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032487,1725344634691,164.66,0.00011281,2,"2024-09-03T06:23:54.691",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032488,1725344729550,86557.55788079,0.000101,2,"2024-09-03T06:25:29.550",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032489,1725344760532,160.69978986,9e-05,2,"2024-09-03T06:26:00.532",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032490,1725344878722,150.0,0.0001,2,"2024-09-03T06:27:58.722",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032491,1725344878742,150.0,0.0001,2,"2024-09-03T06:27:58.742",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032492,1725344878762,150.0,0.0001,2,"2024-09-03T06:27:58.762",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032493,1725344878782,150.0,0.0001,2,"2024-09-03T06:27:58.782",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032494,1725344878803,6549.28810186,0.0001,2,"2024-09-03T06:27:58.803",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032495,1725344915679,1450.91652183,0.00011781,7,"2024-09-03T06:28:35.679",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032506,1725345002873,150.0,0.00011781,2,"2024-09-03T06:30:02.873",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032507,1725345003054,150.0,0.00011781,2,"2024-09-03T06:30:03.054",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032508,1725345003482,150.0,0.00011781,2,"2024-09-03T06:30:03.482",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032509,1725345003694,150.0,0.00011781,2,"2024-09-03T06:30:03.694",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032510,1725345003866,150.0,0.00011781,2,"2024-09-03T06:30:03.866",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032511,1725345004057,150.0,0.00011781,2,"2024-09-03T06:30:04.057",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032512,1725345004274,150.0,0.00011781,2,"2024-09-03T06:30:04.274",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032513,1725345004464,150.0,0.00011781,2,"2024-09-03T06:30:04.464",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032514,1725345004666,153.19597729,0.00011781,2,"2024-09-03T06:30:04.666",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032529,1725345038289,-210.0,0.0001403,2,"2024-09-03T06:30:38.289",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032530,1725345038299,-90.0,0.00014061,2,"2024-09-03T06:30:38.299",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032531,1725345038546,-120.78,0.00014061,2,"2024-09-03T06:30:38.546",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032532,1725345038557,-150.54,0.00014064,2,"2024-09-03T06:30:38.557",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032533,1725345038566,-158.73,0.00014086,2,"2024-09-03T06:30:38.566",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032534,1725345038576,-250.0,0.00014086,2,"2024-09-03T06:30:38.576",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032535,1725345038585,-182.6,0.00014109,2,"2024-09-03T06:30:38.585",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032536,1725345038596,-250.0,0.00014117,2,"2024-09-03T06:30:38.596",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032537,1725345038606,-288.0,0.00014146,2,"2024-09-03T06:30:38.606",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032538,1725345038617,-210.0,0.0001438,2,"2024-09-03T06:30:38.617",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032539,1725345038627,-597.67,0.00014483,2,"2024-09-03T06:30:38.627",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032540,1725345038637,-294.29,0.00014483,2,"2024-09-03T06:30:38.637",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032541,1725345038646,-449.629,0.00014678,2,"2024-09-03T06:30:38.646",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032542,1725345038655,-2750.099,0.00014678,2,"2024-09-03T06:30:38.655",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032543,1725345038664,-626.92,0.00014678,2,"2024-09-03T06:30:38.664",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032544,1725345038674,-1549.114,0.00014678,2,"2024-09-03T06:30:38.674",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032545,1725345038685,-1263.287,0.00014678,2,"2024-09-03T06:30:38.685",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032546,1725345038696,-7239.348,0.00014678,2,"2024-09-03T06:30:38.696",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032548,1725345038707,-210.0,0.0001473,2,"2024-09-03T06:30:38.707",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032550,1725345038716,-439.8,0.000148,2,"2024-09-03T06:30:38.716",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032552,1725345038726,-421.9,0.000148,2,"2024-09-03T06:30:38.726",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032554,1725345038737,-1503.4776,0.0001489,2,"2024-09-03T06:30:38.737",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032556,1725345038748,-36123.08259116,0.000149,2,"2024-09-03T06:30:38.748",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032558,1725345038758,-406.551,0.000149,2,"2024-09-03T06:30:38.758",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032560,1725345038767,-421.9,0.000149,2,"2024-09-03T06:30:38.767",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032562,1725345038776,-421.9,0.000149,2,"2024-09-03T06:30:38.776",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032564,1725345038785,-421.9,0.000149,2,"2024-09-03T06:30:38.785",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032566,1725345038795,-1359.0,0.0001496,2,"2024-09-03T06:30:38.795",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032568,1725345038805,-500.0,0.00014973,2,"2024-09-03T06:30:38.805",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032570,1725345038814,-300.0,0.0001499,3,"2024-09-03T06:30:38.814",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032572,1725345038824,-1943.0544762,0.00014993,2,"2024-09-03T06:30:38.824",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032574,1725345038833,-3117.6693254,0.00014993,2,"2024-09-03T06:30:38.833",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032576,1725345038843,-150.0,0.00014998,2,"2024-09-03T06:30:38.843",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032578,1725345038853,-150.0,0.00014998,2,"2024-09-03T06:30:38.853",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032580,1725345038862,-150.0,0.00014998,2,"2024-09-03T06:30:38.862",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032582,1725345038871,-150.0,0.00014998,2,"2024-09-03T06:30:38.871",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032584,1725345038880,-150.0,0.00014998,2,"2024-09-03T06:30:38.880",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032586,1725345038890,-1000.0,0.00014999,2,"2024-09-03T06:30:38.890",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032588,1725345038899,-1000.0,0.00014999,2,"2024-09-03T06:30:38.899",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032590,1725345038910,-1000.0,0.00014999,2,"2024-09-03T06:30:38.910",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032592,1725345038920,-1000.0,0.00014999,2,"2024-09-03T06:30:38.920",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032594,1725345038929,-1000.0,0.00014999,2,"2024-09-03T06:30:38.929",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032596,1725345038938,-1000.0,0.00014999,2,"2024-09-03T06:30:38.938",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032598,1725345038948,-1000.0,0.00014999,2,"2024-09-03T06:30:38.948",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032600,1725345038959,-1000.0,0.00014999,2,"2024-09-03T06:30:38.959",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032601,1725345038968,-1000.0,0.00014999,2,"2024-09-03T06:30:38.968",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032603,1725345038978,-1000.0,0.00014999,2,"2024-09-03T06:30:38.978",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032605,1725345038987,-1000.5813,0.00014999,2,"2024-09-03T06:30:38.987",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032607,1725345038997,-509.0,0.00015,2,"2024-09-03T06:30:38.997",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032609,1725345039007,-103844.40300096,0.00015,2,"2024-09-03T06:30:39.007",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032611,1725345039016,-4391699.22723621,0.00015,2,"2024-09-03T06:30:39.016",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032682,1725345040141,-1144.0,0.00014678,2,"2024-09-03T06:30:40.141",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032683,1725345040152,-633.7292,0.00015,2,"2024-09-03T06:30:40.152",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032688,1725345046527,-933.203,0.00014678,2,"2024-09-03T06:30:46.527",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032689,1725345046536,-43.3825,0.00015,2,"2024-09-03T06:30:46.536",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032690,1725345121980,158.49,0.00010959,2,"2024-09-03T06:32:01.980",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032691,1725345193355,164.66,0.00012415,2,"2024-09-03T06:33:13.355",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032692,1725345582978,150.0,0.00012351,2,"2024-09-03T06:39:42.978",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032693,1725345583001,150.0,0.00012351,2,"2024-09-03T06:39:43.001",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032694,1725345583022,150.0,0.00012351,2,"2024-09-03T06:39:43.022",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032695,1725345583043,145.08,0.00012351,2,"2024-09-03T06:39:43.043",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032696,1725345684289,4.92,0.0001136,2,"2024-09-03T06:41:24.289",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032697,1725345684310,145.08,0.0001136,2,"2024-09-03T06:41:24.310",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032698,1725345734987,4.92,0.00010959,2,"2024-09-03T06:42:14.987",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032699,1725345735010,152.87,0.00010959,2,"2024-09-03T06:42:15.010",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032704,1725346074102,589.92,0.000124,2,"2024-09-03T06:47:54.102",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032709,1725346190811,150.0,0.00011,2,"2024-09-03T06:49:50.811",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032710,1725346190834,150.0,0.00011,2,"2024-09-03T06:49:50.834",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032711,1725346190856,150.0,0.00011,2,"2024-09-03T06:49:50.856",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032712,1725346190879,100.0,0.00011,2,"2024-09-03T06:49:50.879",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032713,1725346202485,150.0,0.00010959,2,"2024-09-03T06:50:02.485",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032714,1725346235372,7148.20047517,0.00011781,7,"2024-09-03T06:50:35.372",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032715,1725346238676,-158.73,0.00014246,2,"2024-09-03T06:50:38.676",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032716,1725346238685,-250.0,0.00014253,2,"2024-09-03T06:50:38.685",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032717,1725346238695,-148.72152103,0.00014268,2,"2024-09-03T06:50:38.695",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032718,1725346238747,-81.67847897,0.00014268,2,"2024-09-03T06:50:38.747",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032719,1725346238756,-250.0,0.00014289,2,"2024-09-03T06:50:38.756",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032720,1725346238765,-769.6,0.00014355,2,"2024-09-03T06:50:38.765",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032721,1725346238774,-589.92,0.00014664,2,"2024-09-03T06:50:38.774",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032722,1725346238783,-187.456,0.0001475,2,"2024-09-03T06:50:38.783",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032723,1725346238792,-1822.3371,0.000148,2,"2024-09-03T06:50:38.792",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032724,1725346238802,-300.0,0.00014899,2,"2024-09-03T06:50:38.802",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032725,1725346238811,-22862.0988,0.000149,2,"2024-09-03T06:50:38.811",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032726,1725346238820,-21320.72595009,0.000149,2,"2024-09-03T06:50:38.820",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032727,1725346238830,-7500.0,0.000149,2,"2024-09-03T06:50:38.830",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032729,1725346238839,-500.0,0.00014973,2,"2024-09-03T06:50:38.839",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032731,1725346238848,-222.78624676,0.0001499,2,"2024-09-03T06:50:38.848",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032733,1725346238857,-1336.71748056,0.0001499,2,"2024-09-03T06:50:38.857",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032734,1725346238866,-603.7,0.0001499,3,"2024-09-03T06:50:38.866",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032737,1725346238876,-150.0,0.00014998,2,"2024-09-03T06:50:38.876",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032739,1725346238886,-150.0,0.00014998,2,"2024-09-03T06:50:38.886",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032741,1725346238897,-150.0,0.00014998,2,"2024-09-03T06:50:38.897",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032743,1725346238907,-150.0,0.00014998,2,"2024-09-03T06:50:38.907",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032745,1725346238916,-150.0,0.00014998,2,"2024-09-03T06:50:38.916",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032747,1725346238926,-349.87524111,0.00014999,2,"2024-09-03T06:50:38.926",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032749,1725346238935,-1000.0,0.00014999,2,"2024-09-03T06:50:38.935",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032751,1725346238944,-1000.0,0.00014999,2,"2024-09-03T06:50:38.944",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032752,1725346238952,-1000.0,0.00014999,2,"2024-09-03T06:50:38.952",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032754,1725346238961,-1000.0,0.00014999,2,"2024-09-03T06:50:38.961",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032756,1725346238970,-1000.0,0.00014999,2,"2024-09-03T06:50:38.970",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032758,1725346238980,-1000.0,0.00014999,2,"2024-09-03T06:50:38.980",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032760,1725346238990,-51922.20150048,0.00015,2,"2024-09-03T06:50:38.990",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032762,1725346238999,-4777606.31761208,0.00015,2,"2024-09-03T06:50:38.999",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032764,1725346239011,-1374395.38743739,0.00015,2,"2024-09-03T06:50:39.011",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032767,1725346239022,-2428055.69313102,0.00015,2,"2024-09-03T06:50:39.022",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032875,1725346240439,-970.49511104,0.00015,2,"2024-09-03T06:50:40.439",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032876,1725346240453,-5691.99408374,0.00015,2,"2024-09-03T06:50:40.453",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032877,1725346240467,-16876.40537994,0.00015,2,"2024-09-03T06:50:40.467",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032906,1725346276323,150.0,0.00010959,2,"2024-09-03T06:51:16.323",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032907,1725346276344,150.0,0.00010959,2,"2024-09-03T06:51:16.344",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032908,1725346276364,150.0,0.00010959,2,"2024-09-03T06:51:16.364",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032909,1725346276384,53.0,0.00010959,2,"2024-09-03T06:51:16.384",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032912,1725346361336,5843.13418984,0.00011781,7,"2024-09-03T06:52:41.336",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032914,1725346408131,150.0,0.000103,5,"2024-09-03T06:53:28.131",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032915,1725346408153,275.29152103,0.000103,5,"2024-09-03T06:53:28.153",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032916,1725346408178,11078.70847897,0.000103,5,"2024-09-03T06:53:28.178",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032917,1725346487097,23179.5676863,0.00011781,7,"2024-09-03T06:54:47.097",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032918,1725346587786,150.0,0.00010959,2,"2024-09-03T06:56:27.786",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032919,1725346587812,122.0,0.00010959,2,"2024-09-03T06:56:27.812",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032920,1725346699366,150.0,0.00011893,2,"2024-09-03T06:58:19.366",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032921,1725346699388,150.0,0.00011893,2,"2024-09-03T06:58:19.388",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032922,1725346699409,150.0,0.00011893,2,"2024-09-03T06:58:19.409",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032923,1725346699429,150.0,0.00011893,2,"2024-09-03T06:58:19.429",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032924,1725346699451,131.3,0.00011893,2,"2024-09-03T06:58:19.451",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032925,1725346703648,154.63,0.00010959,2,"2024-09-03T06:58:23.648",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032926,1725346810678,150.0,0.000123,2,"2024-09-03T07:00:10.678",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032927,1725346810704,150.0,0.000123,2,"2024-09-03T07:00:10.704",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032928,1725346810724,150.0,0.000123,2,"2024-09-03T07:00:10.724",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032929,1725346810746,50.0,0.000123,2,"2024-09-03T07:00:10.746",0.00031025,18.3,0.9683244394374795,2102407344.348243]
[337032930,1725347198363,150.0,0.000115,2,"2024-09-03T07:06:38.363",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032931,1725347198386,150.0,0.000115,2,"2024-09-03T07:06:38.386",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032932,1725347198410,150.0,0.000115,2,"2024-09-03T07:06:38.410",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032933,1725347198434,150.0,0.000115,2,"2024-09-03T07:06:38.434",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032934,1725347198457,116.73,0.000115,2,"2024-09-03T07:06:38.457",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032937,1725347361553,-750.0,0.00018,18,"2024-09-03T07:09:21.553",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032938,1725347361578,-1500.0,0.00019,10,"2024-09-03T07:09:21.578",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032942,1725347431530,-1852.42,0.00013204,2,"2024-09-03T07:10:31.530",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032943,1725347431539,-615.68,0.00013214,2,"2024-09-03T07:10:31.539",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032944,1725347431548,-4672.83,0.00013244,2,"2024-09-03T07:10:31.548",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032945,1725347431557,-150.0,0.00013269,2,"2024-09-03T07:10:31.557",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032946,1725347431566,-879.47,0.00013271,2,"2024-09-03T07:10:31.566",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032947,1725347431575,-300.0,0.00013279,2,"2024-09-03T07:10:31.575",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032948,1725347431584,-43641.66658649,0.0001328,2,"2024-09-03T07:10:31.584",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032949,1725347431593,-2163.15,0.0001328,2,"2024-09-03T07:10:31.593",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032950,1725347431602,-504.04,0.00013414,2,"2024-09-03T07:10:31.602",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032951,1725347431611,-290.44,0.00013415,2,"2024-09-03T07:10:31.611",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032952,1725347431620,-499.99,0.00013415,2,"2024-09-03T07:10:31.620",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032953,1725347431630,-433.63,0.00013415,2,"2024-09-03T07:10:31.630",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032954,1725347431639,-158.74,0.0001344,2,"2024-09-03T07:10:31.639",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032955,1725347431649,-150.0,0.00013442,2,"2024-09-03T07:10:31.649",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032956,1725347431658,-345.29,0.00013442,2,"2024-09-03T07:10:31.658",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032957,1725347431668,-250.0,0.00013443,2,"2024-09-03T07:10:31.668",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032958,1725347431677,-5575.04,0.00013443,2,"2024-09-03T07:10:31.677",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032959,1725347431686,-278.29,0.00013458,2,"2024-09-03T07:10:31.686",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032960,1725347431695,-23900.0,0.00013472,2,"2024-09-03T07:10:31.695",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032961,1725347431705,-250.0,0.00013538,2,"2024-09-03T07:10:31.705",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032962,1725347431717,-250.0,0.0001354,2,"2024-09-03T07:10:31.717",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032963,1725347431727,-1500.0,0.00013558,2,"2024-09-03T07:10:31.727",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032964,1725347431736,-29752.49,0.00013558,2,"2024-09-03T07:10:31.736",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032965,1725347431745,-842.49,0.00013558,2,"2024-09-03T07:10:31.745",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032966,1725347431755,-698.27,0.00013608,2,"2024-09-03T07:10:31.755",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032967,1725347431764,-298.78217594,0.00013608,2,"2024-09-03T07:10:31.764",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032968,1725347431774,-299.99,0.00013608,2,"2024-09-03T07:10:31.774",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032969,1725347431785,-150.99,0.00013608,2,"2024-09-03T07:10:31.785",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032970,1725347431796,-150.99,0.00013673,2,"2024-09-03T07:10:31.796",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032971,1725347431806,-704.65,0.00013673,2,"2024-09-03T07:10:31.806",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032972,1725347431816,-716.73,0.00013764,2,"2024-09-03T07:10:31.816",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032973,1725347431825,-182.6,0.00013768,2,"2024-09-03T07:10:31.825",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032974,1725347431834,-384.32,0.00013809,2,"2024-09-03T07:10:31.834",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032975,1725347431844,-843.8,0.000139,2,"2024-09-03T07:10:31.844",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032976,1725347431854,-276.21,0.00013916,2,"2024-09-03T07:10:31.854",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032977,1725347431863,-421.9,0.000142,2,"2024-09-03T07:10:31.863",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032978,1725347431873,-421.9,0.00014241,2,"2024-09-03T07:10:31.873",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032979,1725347431882,-421.9,0.000143,2,"2024-09-03T07:10:31.882",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032980,1725347431892,-421.9,0.000143,2,"2024-09-03T07:10:31.892",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032981,1725347431901,-52482.0,0.00014396,2,"2024-09-03T07:10:31.901",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032982,1725347431910,-361.18519673,0.00014485,2,"2024-09-03T07:10:31.910",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032983,1725347431919,-361.18519672,0.00014531,2,"2024-09-03T07:10:31.919",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032984,1725347431928,-255.0,0.00014557,2,"2024-09-03T07:10:31.928",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032985,1725347431938,-420.0,0.00014558,2,"2024-09-03T07:10:31.938",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032986,1725347431947,-361.18519672,0.00014577,2,"2024-09-03T07:10:31.947",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032987,1725347431956,-421.9,0.000146,2,"2024-09-03T07:10:31.956",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032988,1725347431966,-361.18519672,0.00014623,2,"2024-09-03T07:10:31.966",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032989,1725347431975,-361.18519672,0.00014669,2,"2024-09-03T07:10:31.975",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032990,1725347431984,-2248.4717,0.000147,2,"2024-09-03T07:10:31.984",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032991,1725347431993,-1731.2885,0.000147,2,"2024-09-03T07:10:31.993",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032992,1725347432001,-2500.0,0.000147,2,"2024-09-03T07:10:32.001",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032993,1725347432011,-361.18519672,0.00014716,2,"2024-09-03T07:10:32.011",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032994,1725347432019,-1546.0,0.0001473,2,"2024-09-03T07:10:32.019",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032995,1725347432028,-1108.006,0.0001473,2,"2024-09-03T07:10:32.028",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032996,1725347432037,-449.129,0.0001473,2,"2024-09-03T07:10:32.037",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032997,1725347432046,-3334.218,0.0001473,2,"2024-09-03T07:10:32.046",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032998,1725347432055,-248.8,0.0001473,2,"2024-09-03T07:10:32.055",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337032999,1725347432064,-410.011,0.0001473,2,"2024-09-03T07:10:32.064",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033000,1725347432073,-1078.0,0.0001473,2,"2024-09-03T07:10:32.073",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033001,1725347432082,-798.31225995,0.00014753,2,"2024-09-03T07:10:32.082",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033002,1725347432091,-419.67565242,0.00014759,2,"2024-09-03T07:10:32.091",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033003,1725347432100,-361.18519672,0.00014762,2,"2024-09-03T07:10:32.100",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033004,1725347432109,-1000.0,0.0001479,2,"2024-09-03T07:10:32.109",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033005,1725347432117,-34088.38776913,0.000148,2,"2024-09-03T07:10:32.117",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033006,1725347432127,-7594.8912,0.000148,2,"2024-09-03T07:10:32.127",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033007,1725347432136,-161.2184,0.000148,2,"2024-09-03T07:10:32.136",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033008,1725347432145,-35573.7952,0.000148,2,"2024-09-03T07:10:32.145",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033009,1725347432154,-3602.2974,0.000148,2,"2024-09-03T07:10:32.154",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033010,1725347432163,-689.2802,0.000148,2,"2024-09-03T07:10:32.163",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033011,1725347432172,-323.60847799,0.000148,2,"2024-09-03T07:10:32.172",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033012,1725347432181,-361.18519672,0.00014808,2,"2024-09-03T07:10:32.181",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033013,1725347432191,-157.92,0.00014845,2,"2024-09-03T07:10:32.191",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033014,1725347432200,-361.18519672,0.00014854,2,"2024-09-03T07:10:32.200",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033015,1725347432209,-615.68,0.00014866,2,"2024-09-03T07:10:32.209",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033016,1725347432218,-500.0,0.0001488,2,"2024-09-03T07:10:32.218",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033017,1725347432227,-5616.07297692,0.0001488,2,"2024-09-03T07:10:32.227",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033018,1725347432431,-30888.4013731,0.0001489,2,"2024-09-03T07:10:32.431",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033019,1725347432441,-153.32,0.0001489,2,"2024-09-03T07:10:32.441",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033020,1725347432451,-500.0,0.00014899,2,"2024-09-03T07:10:32.451",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033021,1725347432460,-500.0,0.00014899,2,"2024-09-03T07:10:32.460",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033022,1725347432469,-500.0,0.00014899,2,"2024-09-03T07:10:32.469",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033023,1725347432478,-500.0,0.00014899,2,"2024-09-03T07:10:32.478",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033024,1725347432487,-489.97103638,0.00014899,2,"2024-09-03T07:10:32.487",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033025,1725347432496,-637.50439101,0.00014899,2,"2024-09-03T07:10:32.496",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033026,1725347432505,-7500.0,0.000149,2,"2024-09-03T07:10:32.505",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033027,1725347432514,-2500.0,0.000149,2,"2024-09-03T07:10:32.514",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033028,1725347432523,-2500.0,0.000149,2,"2024-09-03T07:10:32.523",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033029,1725347432533,-948.5528,0.000149,2,"2024-09-03T07:10:32.533",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033030,1725347432542,-60353.39358173,0.000149,2,"2024-09-03T07:10:32.542",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033031,1725347432554,-3273.10212446,0.000149,2,"2024-09-03T07:10:32.554",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033032,1725347432565,-3025.514,0.000149,2,"2024-09-03T07:10:32.565",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033033,1725347432585,-609.63404358,0.000149,2,"2024-09-03T07:10:32.585",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033034,1725347432596,-756.03810701,0.000149,2,"2024-09-03T07:10:32.596",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033035,1725347432607,-1182.71091713,0.000149,2,"2024-09-03T07:10:32.607",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033036,1725347432622,-4383.83800905,0.000149,2,"2024-09-03T07:10:32.622",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033037,1725347432633,-600.09293378,0.000149,2,"2024-09-03T07:10:32.633",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033038,1725347432664,-2047.29164152,0.000149,2,"2024-09-03T07:10:32.664",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033039,1725347432675,-661.83076547,0.000149,2,"2024-09-03T07:10:32.675",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033040,1725347432687,-953.4260579,0.000149,2,"2024-09-03T07:10:32.687",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033041,1725347432698,-755.33364621,0.000149,2,"2024-09-03T07:10:32.698",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033042,1725347432710,-2730.14128655,0.000149,2,"2024-09-03T07:10:32.710",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033043,1725347432726,-2760.14267243,0.000149,2,"2024-09-03T07:10:32.726",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033051,1725347437728,-2432.16379,0.0001485,2,"2024-09-03T07:10:37.728",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033052,1725347437738,-981.69265702,0.000149,2,"2024-09-03T07:10:37.738",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033053,1725347437749,-4032.83102732,0.000149,2,"2024-09-03T07:10:37.749",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033054,1725347437762,-1363.02997939,0.000149,2,"2024-09-03T07:10:37.762",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033055,1725347437773,-1379.86572107,0.000149,2,"2024-09-03T07:10:37.773",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033056,1725347437784,-3932.27750587,0.000149,2,"2024-09-03T07:10:37.784",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033057,1725347437796,-4217.81332251,0.000149,2,"2024-09-03T07:10:37.796",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033058,1725347437806,-50371.54541403,0.000149,2,"2024-09-03T07:10:37.806",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033059,1725347437818,-5639.12505836,0.000149,2,"2024-09-03T07:10:37.818",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033060,1725347437829,-290.08119832,0.000149,2,"2024-09-03T07:10:37.829",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033061,1725347437840,-2570.50200004,0.000149,2,"2024-09-03T07:10:37.840",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033062,1725347437863,-13857.37722925,0.000149,2,"2024-09-03T07:10:37.863",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033063,1725347437872,-393.3287,0.000149,2,"2024-09-03T07:10:37.872",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033064,1725347437882,-1000.0,0.000149,2,"2024-09-03T07:10:37.882",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033065,1725347437891,-342.34830846,0.000149,2,"2024-09-03T07:10:37.891",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033066,1725347437901,-361.18519672,0.000149,2,"2024-09-03T07:10:37.901",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033067,1725347437912,-323.60847798,0.000149,2,"2024-09-03T07:10:37.912",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033068,1725347437921,-150.0,0.00014971,2,"2024-09-03T07:10:37.921",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033069,1725347437931,-348.20253678,0.00014973,2,"2024-09-03T07:10:37.931",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033070,1725347437940,-391.80936884,0.00014973,2,"2024-09-03T07:10:37.940",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033071,1725347437949,-500.0,0.00014973,2,"2024-09-03T07:10:37.949",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033072,1725347437962,-500.0,0.00014973,2,"2024-09-03T07:10:37.962",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033073,1725347437972,-7128.41077256,0.00014976,2,"2024-09-03T07:10:37.972",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033074,1725347437981,-15977.11337105,0.0001498,2,"2024-09-03T07:10:37.981",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033075,1725347438001,-61.81086725,0.0001498,2,"2024-09-03T07:10:38.001",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033076,1725347438010,-455.89699713,0.0001498,2,"2024-09-03T07:10:38.010",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033077,1725347438022,-459.01463883,0.0001498,2,"2024-09-03T07:10:38.022",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033078,1725347438032,-5878.35106938,0.0001498,2,"2024-09-03T07:10:38.032",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033079,1725347438044,-14591.96961236,0.0001498,2,"2024-09-03T07:10:38.044",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033081,1725347438053,-3500.16163007,0.00014986,2,"2024-09-03T07:10:38.053",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033083,1725347438064,-6057.23386798,0.00014986,2,"2024-09-03T07:10:38.064",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033085,1725347438075,-16071.45571123,0.00014986,2,"2024-09-03T07:10:38.075",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033088,1725347438090,-27604.04831325,0.00014986,2,"2024-09-03T07:10:38.090",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033090,1725347438101,-22243.24876,0.00014986,2,"2024-09-03T07:10:38.101",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033093,1725347438120,-705.84775833,0.00014986,2,"2024-09-03T07:10:38.120",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033095,1725347438132,-21641.00395914,0.00014986,2,"2024-09-03T07:10:38.132",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033097,1725347438141,-784.0,0.00014986,2,"2024-09-03T07:10:38.141",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033099,1725347438151,-8910.5134657,0.0001499,2,"2024-09-03T07:10:38.151",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033101,1725347438161,-153.32,0.0001499,2,"2024-09-03T07:10:38.161",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033103,1725347438171,-153.32,0.0001499,2,"2024-09-03T07:10:38.171",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033105,1725347438181,-153.32,0.0001499,2,"2024-09-03T07:10:38.181",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033107,1725347438190,-153.32,0.0001499,2,"2024-09-03T07:10:38.190",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033109,1725347438200,-153.32,0.0001499,2,"2024-09-03T07:10:38.200",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033111,1725347438210,-153.32,0.0001499,2,"2024-09-03T07:10:38.210",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033112,1725347438219,-153.32,0.0001499,2,"2024-09-03T07:10:38.219",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033114,1725347438228,-153.32,0.0001499,2,"2024-09-03T07:10:38.228",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033116,1725347438237,-153.32,0.0001499,2,"2024-09-03T07:10:38.237",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033119,1725347438247,-153.32,0.0001499,2,"2024-09-03T07:10:38.247",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033122,1725347438256,-153.32,0.0001499,2,"2024-09-03T07:10:38.256",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033124,1725347438265,-153.32,0.0001499,2,"2024-09-03T07:10:38.265",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033127,1725347438275,-153.32,0.0001499,2,"2024-09-03T07:10:38.275",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033129,1725347438284,-153.32,0.0001499,2,"2024-09-03T07:10:38.284",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033132,1725347438293,-153.32,0.0001499,2,"2024-09-03T07:10:38.293",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033135,1725347438303,-153.32,0.0001499,2,"2024-09-03T07:10:38.303",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033138,1725347438311,-153.32,0.0001499,2,"2024-09-03T07:10:38.311",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033140,1725347438321,-153.32,0.0001499,2,"2024-09-03T07:10:38.321",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033143,1725347438330,-153.32,0.0001499,2,"2024-09-03T07:10:38.330",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033145,1725347438339,-153.32,0.0001499,2,"2024-09-03T07:10:38.339",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033147,1725347438348,-153.32,0.0001499,2,"2024-09-03T07:10:38.348",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033149,1725347438358,-153.32,0.0001499,2,"2024-09-03T07:10:38.358",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033151,1725347438368,-153.32,0.0001499,2,"2024-09-03T07:10:38.368",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033153,1725347438378,-153.32,0.0001499,2,"2024-09-03T07:10:38.378",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033155,1725347438387,-153.32,0.0001499,2,"2024-09-03T07:10:38.387",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033157,1725347438396,-153.32,0.0001499,2,"2024-09-03T07:10:38.396",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033159,1725347438408,-153.32,0.0001499,2,"2024-09-03T07:10:38.408",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033161,1725347438417,-153.32,0.0001499,2,"2024-09-03T07:10:38.417",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033163,1725347438426,-153.32,0.0001499,2,"2024-09-03T07:10:38.426",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033165,1725347438436,-153.32,0.0001499,2,"2024-09-03T07:10:38.436",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033167,1725347438445,-153.32,0.0001499,2,"2024-09-03T07:10:38.445",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033169,1725347438455,-153.32,0.0001499,2,"2024-09-03T07:10:38.455",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033171,1725347438464,-153.32,0.0001499,2,"2024-09-03T07:10:38.464",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033173,1725347438473,-153.32,0.0001499,2,"2024-09-03T07:10:38.473",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033175,1725347438482,-153.32,0.0001499,2,"2024-09-03T07:10:38.482",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033177,1725347438491,-150.0,0.00014998,2,"2024-09-03T07:10:38.491",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033196,1725347438682,-150.0,0.00014998,2,"2024-09-03T07:10:38.682",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033199,1725347438700,-150.0,0.00014998,2,"2024-09-03T07:10:38.700",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033201,1725347438711,-150.0,0.00014998,2,"2024-09-03T07:10:38.711",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033203,1725347438722,-1000.0,0.00014999,2,"2024-09-03T07:10:38.722",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033204,1725347438731,-1000.0,0.00014999,2,"2024-09-03T07:10:38.731",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033206,1725347438741,-1000.0,0.00014999,2,"2024-09-03T07:10:38.741",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033208,1725347438750,-1000.0,0.00014999,2,"2024-09-03T07:10:38.750",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033210,1725347438760,-1000.0,0.00014999,2,"2024-09-03T07:10:38.760",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033212,1725347438769,-1000.0,0.00014999,2,"2024-09-03T07:10:38.769",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033213,1725347438779,-2309495.73452619,0.00015,2,"2024-09-03T07:10:38.779",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033214,1725347438791,-660007.17135979,0.00015,2,"2024-09-03T07:10:38.791",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033215,1725347438803,-1398218.83588162,0.00015,2,"2024-09-03T07:10:38.803",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033216,1725347438815,-1590.380762,0.00015,2,"2024-09-03T07:10:38.815",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033217,1725347438826,-1001.2374048,0.00015,2,"2024-09-03T07:10:38.826",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033218,1725347438845,-463.4202856,0.00015,2,"2024-09-03T07:10:38.845",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033219,1725347438856,-2426.81983942,0.00015,2,"2024-09-03T07:10:38.856",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033220,1725347438867,-11397.85447334,0.00015,2,"2024-09-03T07:10:38.867",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033222,1725347438879,-5106.10000249,0.00015,2,"2024-09-03T07:10:38.879",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033224,1725347438890,-182500.8639681,0.00015,2,"2024-09-03T07:10:38.890",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033243,1725347439076,-123.24,0.00015,2,"2024-09-03T07:10:39.076",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033245,1725347439087,-16932.32639603,0.00015,2,"2024-09-03T07:10:39.087",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033249,1725347439113,-617.53442811,0.00015,2,"2024-09-03T07:10:39.113",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033295,1725347439547,-639.318,0.00015,2,"2024-09-03T07:10:39.547",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033301,1725347439592,-790.76610951,0.00015,2,"2024-09-03T07:10:39.592",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033305,1725347439605,-322.50000001,0.00015,2,"2024-09-03T07:10:39.605",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033307,1725347439616,-3670.93476964,0.00015,2,"2024-09-03T07:10:39.616",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033310,1725347439637,-1596.88006637,0.00015,2,"2024-09-03T07:10:39.637",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033313,1725347439649,-14769.35656793,0.00015,2,"2024-09-03T07:10:39.649",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033314,1725347439663,-2371.47496843,0.00015,2,"2024-09-03T07:10:39.663",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033315,1725347439674,-3084.36909757,0.00015,2,"2024-09-03T07:10:39.674",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033316,1725347439685,-16040.5,0.00015,2,"2024-09-03T07:10:39.685",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033318,1725347439696,-619.41985286,0.00015,2,"2024-09-03T07:10:39.696",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033320,1725347439710,-2327.8579357,0.00015,2,"2024-09-03T07:10:39.710",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033322,1725347439724,-340.78144659,0.00015,2,"2024-09-03T07:10:39.724",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033325,1725347439735,-1156.2,0.00015,2,"2024-09-03T07:10:39.735",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033327,1725347439745,-2689.99555988,0.00015,2,"2024-09-03T07:10:39.745",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033328,1725347439755,-333.81892786,0.00015,2,"2024-09-03T07:10:39.755",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033329,1725347439767,-278.36419624,0.00015,2,"2024-09-03T07:10:39.767",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033330,1725347439778,-1668.94830626,0.00015,2,"2024-09-03T07:10:39.778",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033331,1725347439790,-313.94669494,0.00015,2,"2024-09-03T07:10:39.790",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033332,1725347439929,-1301.90749695,0.00015,2,"2024-09-03T07:10:39.929",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033333,1725347439941,-3343.97506869,0.00015,2,"2024-09-03T07:10:39.941",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033334,1725347439954,-561.97850452,0.00015,2,"2024-09-03T07:10:39.954",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033335,1725347439966,-494.21333103,0.00015,2,"2024-09-03T07:10:39.966",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033336,1725347439980,-600.70263248,0.00015,2,"2024-09-03T07:10:39.980",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033338,1725347439990,-4786.36046934,0.00015,2,"2024-09-03T07:10:39.990",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033340,1725347440001,-3198.49104601,0.00015,2,"2024-09-03T07:10:40.001",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033342,1725347440012,-1028.443,0.00015,2,"2024-09-03T07:10:40.012",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033344,1725347440023,-163771.19586789,0.00015,2,"2024-09-03T07:10:40.023",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033346,1725347440032,-144851.20668646,0.00015,2,"2024-09-03T07:10:40.032",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033421,1725347442592,-7500.0,0.000149,2,"2024-09-03T07:10:42.592",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033422,1725347442601,-16021.76724492,0.00015,2,"2024-09-03T07:10:42.601",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033423,1725347442613,-2999.6587433,0.00015,2,"2024-09-03T07:10:42.613",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033424,1725347442623,-11553.72772845,0.00015,2,"2024-09-03T07:10:42.623",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033425,1725347442639,-485.29999995,0.00015,2,"2024-09-03T07:10:42.639",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033426,1725347442783,-100582.07090104,0.00015,2,"2024-09-03T07:10:42.783",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033427,1725347442795,-1095.78215054,0.00015,2,"2024-09-03T07:10:42.795",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033443,1725347443179,-6139.86060994,0.00015,2,"2024-09-03T07:10:43.179",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033445,1725347443194,-2383.84330625,0.00015,2,"2024-09-03T07:10:43.194",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033447,1725347443205,-1308.00000413,0.00015,2,"2024-09-03T07:10:43.205",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033450,1725347443216,-862.95109923,0.00015,2,"2024-09-03T07:10:43.216",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033452,1725347443227,-541.68566657,0.00015,2,"2024-09-03T07:10:43.227",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033454,1725347443238,-697.68583,0.00015,2,"2024-09-03T07:10:43.238",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033456,1725347443249,-720.02828238,0.00015,2,"2024-09-03T07:10:43.249",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033458,1725347443261,-502.49912,0.00015,2,"2024-09-03T07:10:43.261",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033460,1725347443272,-1167.00601232,0.00015,2,"2024-09-03T07:10:43.272",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033462,1725347443283,-581.53729975,0.00015,2,"2024-09-03T07:10:43.283",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033464,1725347443294,-505.5664408,0.00015,2,"2024-09-03T07:10:43.294",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033466,1725347443305,-2581.2614539,0.00015,2,"2024-09-03T07:10:43.305",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033467,1725347443327,-19337.88364321,0.00015,2,"2024-09-03T07:10:43.327",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033468,1725347443339,-1240.38172753,0.00015,2,"2024-09-03T07:10:43.339",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033474,1725347445667,-3627.57220054,0.00015,2,"2024-09-03T07:10:45.667",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033475,1725347445680,-399.98561821,0.00015,2,"2024-09-03T07:10:45.680",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033476,1725347445731,-252.76883574,0.00015,2,"2024-09-03T07:10:45.731",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033477,1725347445910,-541.614,0.00015,2,"2024-09-03T07:10:45.910",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033478,1725347445922,-9804.0114,0.00015,2,"2024-09-03T07:10:45.922",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033479,1725347445968,-1011.57802586,0.00015,2,"2024-09-03T07:10:45.968",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033493,1725347467519,-1500.0,0.0002,30,"2024-09-03T07:11:07.519",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033494,1725347832902,158.49,0.00010959,2,"2024-09-03T07:17:12.902",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033495,1725347836821,667.06,0.00011919,2,"2024-09-03T07:17:16.821",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033496,1725347986723,6885.6773,0.00013014,2,"2024-09-03T07:19:46.723",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033497,1725347993280,550.0,0.00011,2,"2024-09-03T07:19:53.280",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033498,1725348329426,5848.51702667,0.000101,2,"2024-09-03T07:25:29.426",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033499,1725348336230,4973.95842012,9.5e-05,2,"2024-09-03T07:25:36.230",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033500,1725348354004,150.0,6.94e-05,2,"2024-09-03T07:25:54.004",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033501,1725348354026,150.0,6.94e-05,2,"2024-09-03T07:25:54.026",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033502,1725348354046,150.0,6.94e-05,2,"2024-09-03T07:25:54.046",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033503,1725348354066,150.0,6.94e-05,2,"2024-09-03T07:25:54.066",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033504,1725348354087,150.0,6.94e-05,2,"2024-09-03T07:25:54.087",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033505,1725348354107,267.92599453,6.94e-05,2,"2024-09-03T07:25:54.107",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033506,1725348354129,22675.59350899,6.94e-05,2,"2024-09-03T07:25:54.129",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033507,1725348378532,641.2,0.00011559,2,"2024-09-03T07:26:18.532",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033508,1725348477875,1662.73284004,0.0001,2,"2024-09-03T07:27:57.875",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033509,1725348491587,14934.46686619,0.000109,2,"2024-09-03T07:28:11.587",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033512,1725348567004,-460.0,0.00013113,2,"2024-09-03T07:29:27.004",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033513,1725348567040,-278.29,0.00013288,2,"2024-09-03T07:29:27.040",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033514,1725348567067,-150.0,0.00013428,2,"2024-09-03T07:29:27.067",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033515,1725348567093,-1745.27,0.00013475,2,"2024-09-03T07:29:27.093",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033516,1725348567121,-150.0,0.00013488,2,"2024-09-03T07:29:27.121",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033517,1725348567157,-317.13814071,0.00013538,2,"2024-09-03T07:29:27.157",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033519,1725348631695,-250.0,0.00013473,2,"2024-09-03T07:30:31.695",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033521,1725348631705,-200.0,0.00013476,2,"2024-09-03T07:30:31.705",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033522,1725348631715,-52.27185929,0.00013538,2,"2024-09-03T07:30:31.715",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033523,1725348631723,-182.6,0.0001359,2,"2024-09-03T07:30:31.723",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033525,1725348631733,-300.0,0.00013624,2,"2024-09-03T07:30:31.733",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033527,1725348631742,-1303.7003105,0.00013625,2,"2024-09-03T07:30:31.742",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033529,1725348631753,-5295.56352255,0.00013625,2,"2024-09-03T07:30:31.753",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033531,1725348631763,-4957.06675285,0.00013625,2,"2024-09-03T07:30:31.763",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033532,1725348631904,-552.46305185,0.00013625,2,"2024-09-03T07:30:31.904",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033533,1725348631915,-4835.63922378,0.00013625,2,"2024-09-03T07:30:31.915",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033534,1725348632120,-298.62086198,0.00013625,2,"2024-09-03T07:30:32.120",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033535,1725348632141,-459.0,0.00013625,2,"2024-09-03T07:30:32.141",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033536,1725348632152,-6197.94627649,0.00013625,2,"2024-09-03T07:30:32.152",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033537,1725348632161,-200.0,0.00013699,2,"2024-09-03T07:30:32.161",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033538,1725348632170,-235.92,0.00013699,2,"2024-09-03T07:30:32.170",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033539,1725348632179,-2797.39,0.00013699,2,"2024-09-03T07:30:32.179",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033540,1725348632188,-250.0,0.00013703,2,"2024-09-03T07:30:32.188",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033541,1725348632197,-250.0,0.00013711,2,"2024-09-03T07:30:32.197",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033542,1725348632207,-299.99,0.00013711,2,"2024-09-03T07:30:32.207",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033543,1725348632216,-641.2,0.00013823,2,"2024-09-03T07:30:32.216",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033544,1725348632226,-150.99,0.00013845,2,"2024-09-03T07:30:32.226",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033545,1725348632235,-499.99,0.00013872,2,"2024-09-03T07:30:32.235",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033546,1725348632244,-630.59,0.0001391,2,"2024-09-03T07:30:32.244",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033547,1725348632254,-157.68,0.00013983,2,"2024-09-03T07:30:32.254",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033548,1725348632263,-5867.438,0.00014,2,"2024-09-03T07:30:32.263",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033549,1725348632271,-150.0,0.00014169,2,"2024-09-03T07:30:32.271",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033550,1725348632282,-20133.87839727,0.0001417,2,"2024-09-03T07:30:32.282",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033551,1725348632291,-53551.20128551,0.0001418,2,"2024-09-03T07:30:32.291",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033554,1725348637920,-1007.07875757,0.0001418,2,"2024-09-03T07:30:37.920",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033555,1725348638096,-459.4055847,0.0001418,2,"2024-09-03T07:30:38.096",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033572,1725348639795,-4290.85821523,0.0001418,2,"2024-09-03T07:30:39.795",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033573,1725348639805,-150.0,0.000144,2,"2024-09-03T07:30:39.805",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033574,1725348639816,-150.0,0.000144,2,"2024-09-03T07:30:39.816",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033575,1725348639826,-150.0,0.000144,2,"2024-09-03T07:30:39.826",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033576,1725348639835,-150.0,0.00014578,2,"2024-09-03T07:30:39.835",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033577,1725348639845,-150.0,0.00014578,2,"2024-09-03T07:30:39.845",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033578,1725348639854,-150.0,0.00014578,2,"2024-09-03T07:30:39.854",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033579,1725348639864,-150.0,0.00014578,2,"2024-09-03T07:30:39.864",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033580,1725348639874,-157.92,0.00014652,2,"2024-09-03T07:30:39.874",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033581,1725348639883,-172.8445,0.0001468,2,"2024-09-03T07:30:39.883",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033582,1725348639893,-742.362,0.0001468,2,"2024-09-03T07:30:39.893",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033583,1725348639902,-170.47038921,0.0001469,2,"2024-09-03T07:30:39.902",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033584,1725348639912,-150.0,0.000147,2,"2024-09-03T07:30:39.912",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033585,1725348639921,-170.47038921,0.00014732,2,"2024-09-03T07:30:39.921",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033586,1725348639931,-27358.7297011,0.0001477,2,"2024-09-03T07:30:39.931",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033587,1725348639941,-170.47038921,0.00014774,2,"2024-09-03T07:30:39.941",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033588,1725348639950,-26742.87441605,0.0001478,2,"2024-09-03T07:30:39.950",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033589,1725348639961,-739.87264126,0.0001478,2,"2024-09-03T07:30:39.961",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033590,1725348639973,-760.74789201,0.0001478,2,"2024-09-03T07:30:39.973",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033591,1725348640055,-256.62236691,0.0001478,2,"2024-09-03T07:30:40.055",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033592,1725348640068,-760.37167388,0.0001478,2,"2024-09-03T07:30:40.068",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033604,1725348640333,-270.3938,0.0001478,2,"2024-09-03T07:30:40.333",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033605,1725348640346,-1058.06846759,0.0001478,2,"2024-09-03T07:30:40.346",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033606,1725348640358,-8320.45619741,0.0001478,2,"2024-09-03T07:30:40.358",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033607,1725348642718,-266.30561186,0.0001478,2,"2024-09-03T07:30:42.718",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033610,1725348643021,-2749.57528133,0.0001478,2,"2024-09-03T07:30:43.021",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033611,1725348643036,-3100.69814071,0.0001478,2,"2024-09-03T07:30:43.036",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033612,1725348643047,-3796.31,0.0001478,2,"2024-09-03T07:30:43.047",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033614,1725348643058,-40641.29442764,0.0001478,2,"2024-09-03T07:30:43.058",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033619,1725348643098,-1016.1,0.0001478,2,"2024-09-03T07:30:43.098",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033651,1725348645711,-2335.18041205,0.0001478,2,"2024-09-03T07:30:45.711",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033652,1725348645774,-152185.1286713,0.0001478,2,"2024-09-03T07:30:45.774",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033653,1725348645783,-500.0,0.0001479,2,"2024-09-03T07:30:45.783",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033654,1725348645792,-150.0,0.000148,2,"2024-09-03T07:30:45.792",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033655,1725348645802,-150.0,0.000148,2,"2024-09-03T07:30:45.802",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033656,1725348645811,-170.47038921,0.00014816,2,"2024-09-03T07:30:45.811",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033657,1725348645820,-2026.80316,0.0001485,2,"2024-09-03T07:30:45.820",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033658,1725348645829,-170.47038921,0.00014858,2,"2024-09-03T07:30:45.829",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033659,1725348645839,-500.0,0.00014889,2,"2024-09-03T07:30:45.839",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033660,1725348645848,-181.94493234,0.00014889,2,"2024-09-03T07:30:45.848",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033661,1725348645857,-500.0,0.00014889,2,"2024-09-03T07:30:45.857",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033662,1725348645866,-500.0,0.00014889,2,"2024-09-03T07:30:45.866",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033663,1725348645876,-500.0,0.00014889,2,"2024-09-03T07:30:45.876",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033664,1725348645886,-500.0,0.00014889,2,"2024-09-03T07:30:45.886",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033665,1725348645896,-161.43859899,0.00014889,2,"2024-09-03T07:30:45.896",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033666,1725348645907,-500.0,0.00014889,2,"2024-09-03T07:30:45.907",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033667,1725348645916,-54717.4594021,0.0001489,2,"2024-09-03T07:30:45.916",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033668,1725348645927,-204.51,0.0001489,2,"2024-09-03T07:30:45.927",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033669,1725348645937,-7500.0,0.000149,2,"2024-09-03T07:30:45.937",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033670,1725348645947,-1251.49650939,0.000149,2,"2024-09-03T07:30:45.947",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033671,1725348645957,-1251.49650939,0.000149,2,"2024-09-03T07:30:45.957",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033672,1725348645967,-34288.06488487,0.000149,2,"2024-09-03T07:30:45.967",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033673,1725348645982,-65711.93511513,0.000149,2,"2024-09-03T07:30:45.982",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033674,1725348645992,-150.0,0.000149,2,"2024-09-03T07:30:45.992",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033675,1725348646003,-150.0,0.000149,2,"2024-09-03T07:30:46.003",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033676,1725348646012,-170.47038921,0.000149,2,"2024-09-03T07:30:46.012",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033677,1725348646022,-306.91424556,0.000149,2,"2024-09-03T07:30:46.022",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033678,1725348646031,-420.0,0.00014932,2,"2024-09-03T07:30:46.031",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033679,1725348646040,-300.0,0.00014946,2,"2024-09-03T07:30:46.040",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033680,1725348646049,-27358.7297011,0.00014969,2,"2024-09-03T07:30:46.049",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033681,1725348646058,-216.74872695,0.00014969,2,"2024-09-03T07:30:46.058",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033682,1725348646067,-500.0,0.00014973,2,"2024-09-03T07:30:46.067",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033683,1725348646076,-500.0,0.00014973,2,"2024-09-03T07:30:46.076",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033684,1725348646086,-78272.58141295,0.0001498,2,"2024-09-03T07:30:46.086",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033685,1725348646100,-22042.76082405,0.0001498,2,"2024-09-03T07:30:46.100",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033686,1725348646109,-66117.06337722,0.0001498,2,"2024-09-03T07:30:46.109",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033687,1725348646123,-301.56287668,0.0001498,2,"2024-09-03T07:30:46.123",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033688,1725348646132,-150.00000001,0.00014986,2,"2024-09-03T07:30:46.132",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033689,1725348646142,-3399.0,0.00014986,2,"2024-09-03T07:30:46.142",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033690,1725348646151,-581.0,0.00014986,2,"2024-09-03T07:30:46.151",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033691,1725348646161,-7379.84736154,0.00014989,2,"2024-09-03T07:30:46.161",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033692,1725348646170,-62420.0494774,0.0001499,2,"2024-09-03T07:30:46.170",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033693,1725348646184,-1416.9864917,0.0001499,2,"2024-09-03T07:30:46.184",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033694,1725348646194,-43434.70975421,0.0001499,2,"2024-09-03T07:30:46.194",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033695,1725348646207,-40637.43076967,0.0001499,2,"2024-09-03T07:30:46.207",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033696,1725348646221,-11537.57862452,0.0001499,2,"2024-09-03T07:30:46.221",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033697,1725348646232,-430.72220257,0.0001499,2,"2024-09-03T07:30:46.232",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033698,1725348646254,-1750.24114476,0.0001499,2,"2024-09-03T07:30:46.254",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033699,1725348646266,-71945.80681927,0.0001499,2,"2024-09-03T07:30:46.266",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033700,1725348646275,-204.51,0.0001499,2,"2024-09-03T07:30:46.275",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033701,1725348646284,-216.74872695,0.0001499,2,"2024-09-03T07:30:46.284",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033702,1725348646294,-213.67,0.00014991,2,"2024-09-03T07:30:46.294",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033703,1725348646303,-150.0,0.00014998,2,"2024-09-03T07:30:46.303",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033704,1725348646312,-150.0,0.00014998,2,"2024-09-03T07:30:46.312",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033705,1725348646322,-150.0,0.00014998,2,"2024-09-03T07:30:46.322",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033706,1725348646331,-150.0,0.00014998,2,"2024-09-03T07:30:46.331",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033707,1725348646340,-1518.68233759,0.00014999,2,"2024-09-03T07:30:46.340",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033708,1725348646350,-1000.0,0.00014999,2,"2024-09-03T07:30:46.350",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033709,1725348646359,-1000.0,0.00014999,2,"2024-09-03T07:30:46.359",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033710,1725348646368,-1000.0,0.00014999,2,"2024-09-03T07:30:46.368",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033711,1725348646377,-1000.0,0.00014999,2,"2024-09-03T07:30:46.377",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033712,1725348646387,-1000.0,0.00014999,2,"2024-09-03T07:30:46.387",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033713,1725348646396,-1038.27900987,0.00014999,2,"2024-09-03T07:30:46.396",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033714,1725348646406,-4964.71354872,0.00014999,2,"2024-09-03T07:30:46.406",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033715,1725348646415,-118.98816786,0.00014999,2,"2024-09-03T07:30:46.415",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033716,1725348646427,-449.01183214,0.00014999,2,"2024-09-03T07:30:46.427",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033717,1725348646436,-2048.78324483,0.00015,2,"2024-09-03T07:30:46.436",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033718,1725348646447,-824.59977352,0.00015,2,"2024-09-03T07:30:46.447",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033719,1725348646458,-1089.88117537,0.00015,2,"2024-09-03T07:30:46.458",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033720,1725348646470,-329.20700671,0.00015,2,"2024-09-03T07:30:46.470",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033721,1725348646489,-1491.15000001,0.00015,2,"2024-09-03T07:30:46.489",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033722,1725348646500,-685.82498942,0.00015,2,"2024-09-03T07:30:46.500",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033723,1725348646512,-16062.3791908,0.00015,2,"2024-09-03T07:30:46.512",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033724,1725348646526,-2020.29015397,0.00015,2,"2024-09-03T07:30:46.526",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033725,1725348646538,-1151.46518539,0.00015,2,"2024-09-03T07:30:46.538",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033726,1725348646549,-1383.40857251,0.00015,2,"2024-09-03T07:30:46.549",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033727,1725348646560,-5605.89535856,0.00015,2,"2024-09-03T07:30:46.560",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033728,1725348646572,-316.01403212,0.00015,2,"2024-09-03T07:30:46.572",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033751,1725348918211,157.79,0.00010959,2,"2024-09-03T07:35:18.211",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033752,1725349032625,596.87,0.0001189,2,"2024-09-03T07:37:12.625",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033753,1725349417917,154.63,0.00010959,2,"2024-09-03T07:43:37.917",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033755,1725349581144,567.02,0.0001173,2,"2024-09-03T07:46:21.144",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033757,1725349782974,-1058.54659804,0.00013373,2,"2024-09-03T07:49:42.974",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033758,1725349783001,-43.04802009,0.00013488,2,"2024-09-03T07:49:43.001",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033760,1725349831886,-106.95197991,0.00013488,2,"2024-09-03T07:50:31.886",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033761,1725349831897,-221.06102438,0.00013609,2,"2024-09-03T07:50:31.897",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033762,1725349831909,-28.93897562,0.00013609,2,"2024-09-03T07:50:31.909",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033763,1725349831919,-250.0,0.00013609,2,"2024-09-03T07:50:31.919",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033764,1725349831929,-4645.34,0.00013714,2,"2024-09-03T07:50:31.929",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033765,1725349831939,-150.0,0.00013721,2,"2024-09-03T07:50:31.939",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033766,1725349831948,-3606.60431272,0.00013721,2,"2024-09-03T07:50:31.948",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033767,1725349831959,-1143.0,0.00013721,2,"2024-09-03T07:50:31.959",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033768,1725349831975,-44563.64179861,0.00013721,2,"2024-09-03T07:50:31.975",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033769,1725349831985,-157.7,0.00013722,2,"2024-09-03T07:50:31.985",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033770,1725349831994,-295.53,0.00013728,2,"2024-09-03T07:50:31.994",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033771,1725349832004,-150.0,0.00013836,2,"2024-09-03T07:50:32.004",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033772,1725349832014,-300.4,0.00013857,2,"2024-09-03T07:50:32.014",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033773,1725349832026,-499.99,0.00013857,2,"2024-09-03T07:50:32.026",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033774,1725349832036,-250.0,0.00013915,2,"2024-09-03T07:50:32.036",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033775,1725349832049,-567.02,0.00013994,2,"2024-09-03T07:50:32.049",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033776,1725349832059,-704.47,0.00014005,2,"2024-09-03T07:50:32.059",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033777,1725349832068,-150.0,0.00014237,2,"2024-09-03T07:50:32.068",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033778,1725349832078,-40871.79,0.00014316,6,"2024-09-03T07:50:32.078",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033779,1725349832087,-2640.59,0.00014316,6,"2024-09-03T07:50:32.087",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033780,1725349832098,-703.14868871,0.00014579,2,"2024-09-03T07:50:32.098",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033781,1725349832109,-490.817,0.0001458,2,"2024-09-03T07:50:32.109",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033782,1725349832120,-703.14868864,0.00014615,2,"2024-09-03T07:50:32.120",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033783,1725349832130,-703.14868864,0.0001465,2,"2024-09-03T07:50:32.130",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033784,1725349832140,-199.01266057,0.00014669,2,"2024-09-03T07:50:32.140",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033785,1725349832149,-150.99,0.0001467,2,"2024-09-03T07:50:32.149",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033786,1725349832159,-62317.39037314,0.0001467,2,"2024-09-03T07:50:32.159",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033787,1725349832174,-327.39805379,0.0001467,2,"2024-09-03T07:50:32.174",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033788,1725349832185,-328.4348001,0.0001467,2,"2024-09-03T07:50:32.185",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033797,1725349837953,-16144.98070817,0.0001467,2,"2024-09-03T07:50:37.953",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033798,1725349837963,-500.0,0.00014679,2,"2024-09-03T07:50:37.963",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033799,1725349837973,-500.0,0.00014679,2,"2024-09-03T07:50:37.973",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033800,1725349837983,-500.0,0.00014679,2,"2024-09-03T07:50:37.983",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033801,1725349837993,-235.65727592,0.00014679,2,"2024-09-03T07:50:37.993",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033802,1725349838003,-241.49616851,0.00014679,2,"2024-09-03T07:50:38.003",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033803,1725349838013,-500.0,0.00014679,2,"2024-09-03T07:50:38.013",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033804,1725349838023,-305.0358909,0.00014679,2,"2024-09-03T07:50:38.023",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033805,1725349838040,-204.53771161,0.00014679,2,"2024-09-03T07:50:38.040",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033806,1725349838052,-500.0,0.00014679,2,"2024-09-03T07:50:38.052",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033807,1725349838061,-500.0,0.00014679,2,"2024-09-03T07:50:38.061",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033808,1725349838071,-500.0,0.00014679,2,"2024-09-03T07:50:38.071",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033809,1725349838080,-500.0,0.00014679,2,"2024-09-03T07:50:38.080",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033810,1725349838091,-500.0,0.00014679,2,"2024-09-03T07:50:38.091",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033811,1725349838101,-500.0,0.00014679,2,"2024-09-03T07:50:38.101",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033812,1725349838110,-500.0,0.00014679,2,"2024-09-03T07:50:38.110",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033813,1725349838121,-500.0,0.00014679,2,"2024-09-03T07:50:38.121",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033814,1725349838131,-500.0,0.00014679,2,"2024-09-03T07:50:38.131",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033815,1725349838140,-410.44850721,0.00014679,2,"2024-09-03T07:50:38.140",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033816,1725349838150,-500.0,0.00014679,2,"2024-09-03T07:50:38.150",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033817,1725349838160,-557.1631308,0.00014679,2,"2024-09-03T07:50:38.160",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033818,1725349838169,-100000.0,0.0001468,2,"2024-09-03T07:50:38.169",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033819,1725349838179,-208028.83026709,0.0001468,2,"2024-09-03T07:50:38.179",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033820,1725349838190,-36971.16973291,0.0001468,2,"2024-09-03T07:50:38.190",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033821,1725349838201,-500.0,0.0001468,2,"2024-09-03T07:50:38.201",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033822,1725349838211,-703.14868864,0.00014686,2,"2024-09-03T07:50:38.211",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033823,1725349838221,-703.14868864,0.00014722,2,"2024-09-03T07:50:38.221",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033824,1725349838231,-703.14868864,0.00014757,2,"2024-09-03T07:50:38.231",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033825,1725349838241,-703.14868864,0.00014793,2,"2024-09-03T07:50:38.241",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033826,1725349838251,-8790.91154836,0.00014809,2,"2024-09-03T07:50:38.251",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033827,1725349838260,-703.14868864,0.00014829,2,"2024-09-03T07:50:38.260",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033828,1725349838270,-255.0,0.00014832,2,"2024-09-03T07:50:38.270",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033829,1725349838280,-1689.00264,0.0001485,2,"2024-09-03T07:50:38.280",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033830,1725349838294,-703.14868864,0.00014864,2,"2024-09-03T07:50:38.294",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033831,1725349838303,-7500.0,0.000149,2,"2024-09-03T07:50:38.303",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033832,1725349838313,-1098.0,0.000149,2,"2024-09-03T07:50:38.313",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033833,1725349838322,-399.41023186,0.000149,2,"2024-09-03T07:50:38.322",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033834,1725349838332,-5136.58029518,0.000149,2,"2024-09-03T07:50:38.332",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033835,1725349838342,-703.14868864,0.000149,2,"2024-09-03T07:50:38.342",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033836,1725349838352,-35163.6461934,0.00014969,2,"2024-09-03T07:50:38.352",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033837,1725349838362,-35163.6461934,0.0001497,2,"2024-09-03T07:50:38.362",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033838,1725349838372,-15813.9586319,0.0001497,2,"2024-09-03T07:50:38.372",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033839,1725349838382,-500.0,0.00014973,2,"2024-09-03T07:50:38.382",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033840,1725349838391,-500.0,0.00014973,2,"2024-09-03T07:50:38.391",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033841,1725349838402,-161.4522388,0.00014977,2,"2024-09-03T07:50:38.402",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033842,1725349838414,-5271.31954396,0.00014979,2,"2024-09-03T07:50:38.414",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033843,1725349838423,-105490.93858,0.0001498,2,"2024-09-03T07:50:38.423",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033844,1725349838432,-152868.266775,0.0001498,2,"2024-09-03T07:50:38.432",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033845,1725349838443,-150.0,0.00014986,2,"2024-09-03T07:50:38.443",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033846,1725349838452,-1954.02525914,0.00014988,2,"2024-09-03T07:50:38.452",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033847,1725349838461,-5271.31954396,0.00014989,2,"2024-09-03T07:50:38.461",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033848,1725349838470,-73798.4736154,0.0001499,2,"2024-09-03T07:50:38.470",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033849,1725349838479,-150.0,0.00014991,2,"2024-09-03T07:50:38.479",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033850,1725349838489,-807.261194,0.00014997,2,"2024-09-03T07:50:38.489",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033851,1725349838500,-1000.0,0.00014999,2,"2024-09-03T07:50:38.500",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033852,1725349838509,-1000.0,0.00014999,2,"2024-09-03T07:50:38.509",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033853,1725349838519,-1000.0,0.00014999,2,"2024-09-03T07:50:38.519",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033854,1725349838528,-1000.0,0.00014999,2,"2024-09-03T07:50:38.528",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033855,1725349838537,-277.76276379,0.00014999,2,"2024-09-03T07:50:38.537",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033856,1725349838547,-1000.0,0.00014999,2,"2024-09-03T07:50:38.547",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033857,1725349838556,-1000.0,0.00014999,2,"2024-09-03T07:50:38.556",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033858,1725349838565,-1000.0,0.00014999,2,"2024-09-03T07:50:38.565",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033859,1725349838574,-614.0,0.00014999,2,"2024-09-03T07:50:38.574",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033860,1725349838584,-457528.10041732,0.00015,2,"2024-09-03T07:50:38.584",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033861,1725349838594,-77925.00471573,0.00015,2,"2024-09-03T07:50:38.594",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033862,1725349838611,-372.94911677,0.00015,2,"2024-09-03T07:50:38.611",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033863,1725349838623,-3547.97188898,0.00015,2,"2024-09-03T07:50:38.623",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033864,1725349838635,-44806.43158361,0.00015,2,"2024-09-03T07:50:38.635",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033865,1725349838654,-114591.11816836,0.00015,2,"2024-09-03T07:50:38.654",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033866,1725349838667,-473.3383626,0.00015,2,"2024-09-03T07:50:38.667",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033867,1725349838679,-8724.25700453,0.00015,2,"2024-09-03T07:50:38.679",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033868,1725349838693,-1355.02815999,0.00015,2,"2024-09-03T07:50:38.693",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033869,1725349838704,-8076.7199976,0.00015,2,"2024-09-03T07:50:38.704",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033870,1725349838716,-29581.3791582,0.00015,2,"2024-09-03T07:50:38.716",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033871,1725349838735,-616.0766574,0.00015,2,"2024-09-03T07:50:38.735",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033872,1725349838747,-600.5,0.00015,2,"2024-09-03T07:50:38.747",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033873,1725349838760,-5146.02669942,0.00015,2,"2024-09-03T07:50:38.760",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033874,1725349838772,-16084.90153251,0.00015,2,"2024-09-03T07:50:38.772",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033875,1725349838806,-1720.75393469,0.00015,2,"2024-09-03T07:50:38.806",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033876,1725349838819,-3353.94450525,0.00015,2,"2024-09-03T07:50:38.819",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033877,1725349838831,-667.24633407,0.00015,2,"2024-09-03T07:50:38.831",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033881,1725349839859,-875.6832297,0.00015,2,"2024-09-03T07:50:39.859",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033887,1725349839912,-1761.17371814,0.00015,2,"2024-09-03T07:50:39.912",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033888,1725349839923,-1480.05768,0.00015,2,"2024-09-03T07:50:39.923",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033889,1725349839966,-271.37002482,0.00015,2,"2024-09-03T07:50:39.966",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033890,1725349840074,-297.50798804,0.00015,2,"2024-09-03T07:50:40.074",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033891,1725349840128,-349.4,0.00015,2,"2024-09-03T07:50:40.128",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033892,1725349840235,-473.28023069,0.00015,2,"2024-09-03T07:50:40.235",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033893,1725349840247,-1917.30000001,0.00015,2,"2024-09-03T07:50:40.247",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033894,1725349840259,-3406.05082035,0.00015,2,"2024-09-03T07:50:40.259",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033895,1725349842846,-4911.22029618,0.00015,2,"2024-09-03T07:50:42.846",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033896,1725349843004,-1072610.8911997,0.00015,2,"2024-09-03T07:50:43.004",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033897,1725349843016,-4568.00000004,0.00015,2,"2024-09-03T07:50:43.016",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033898,1725349843061,-775.80782949,0.00015,2,"2024-09-03T07:50:43.061",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033899,1725349843072,-916.74900749,0.00015,2,"2024-09-03T07:50:43.072",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033900,1725349843085,-373.3738747,0.00015,2,"2024-09-03T07:50:43.085",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033901,1725349843194,-267.30131473,0.00015,2,"2024-09-03T07:50:43.194",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033902,1725349843217,-1404.61876171,0.00015,2,"2024-09-03T07:50:43.217",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033927,1725349845840,-4457.87038366,0.00015,2,"2024-09-03T07:50:45.840",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033928,1725349845893,-756.80780763,0.00015,2,"2024-09-03T07:50:45.893",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033929,1725349845906,-850.03340466,0.00015,2,"2024-09-03T07:50:45.906",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033930,1725349845917,-3398.41651,0.00015,2,"2024-09-03T07:50:45.917",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033931,1725349845929,-678.72349785,0.00015,2,"2024-09-03T07:50:45.929",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033932,1725349845940,-12410.3791457,0.00015,2,"2024-09-03T07:50:45.940",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033933,1725349845952,-283.49453764,0.00015,2,"2024-09-03T07:50:45.952",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033934,1725349845963,-299.07844765,0.00015,2,"2024-09-03T07:50:45.963",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033935,1725349845975,-8046.26506283,0.00015,2,"2024-09-03T07:50:45.975",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033936,1725349845995,-268.25,0.00015,2,"2024-09-03T07:50:45.995",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033937,1725349846006,-2372.81520537,0.00015,2,"2024-09-03T07:50:46.006",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033938,1725349846017,-1917.4034452,0.00015,2,"2024-09-03T07:50:46.017",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033939,1725349846032,-434.012,0.00015,2,"2024-09-03T07:50:46.032",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033940,1725349846044,-3168.79943377,0.00015,2,"2024-09-03T07:50:46.044",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033941,1725349846058,-8843.92475302,0.00015,2,"2024-09-03T07:50:46.058",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033942,1725349846071,-7416.2350021,0.00015,2,"2024-09-03T07:50:46.071",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033943,1725349846082,-487.81872767,0.00015,2,"2024-09-03T07:50:46.082",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033944,1725349846095,-487.94323696,0.00015,2,"2024-09-03T07:50:46.095",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033945,1725349846107,-9923.04667477,0.00015,2,"2024-09-03T07:50:46.107",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033946,1725349846124,-1217.64466643,0.00015,2,"2024-09-03T07:50:46.124",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033947,1725349846136,-1744.32203037,0.00015,2,"2024-09-03T07:50:46.136",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033948,1725349846148,-417.95823573,0.00015,2,"2024-09-03T07:50:46.148",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033949,1725349846159,-55489.51273293,0.00015,2,"2024-09-03T07:50:46.159",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033950,1725349846171,-1904.96994,0.00015,2,"2024-09-03T07:50:46.171",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033951,1725349846182,-1264.7968584,0.00015,2,"2024-09-03T07:50:46.182",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033952,1725349846193,-261.60174887,0.00015,2,"2024-09-03T07:50:46.193",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033953,1725349846208,-1128.75496496,0.00015,2,"2024-09-03T07:50:46.208",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033954,1725349846222,-1064.73000001,0.00015,2,"2024-09-03T07:50:46.222",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033955,1725349846235,-1134.13449414,0.00015,2,"2024-09-03T07:50:46.235",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033956,1725349846246,-341.13191507,0.00015,2,"2024-09-03T07:50:46.246",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033957,1725349846275,-2763.97217333,0.00015,2,"2024-09-03T07:50:46.275",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033958,1725349846286,-290.05976315,0.00015,2,"2024-09-03T07:50:46.286",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033959,1725349846297,-8385.9918445,0.00015,2,"2024-09-03T07:50:46.297",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033960,1725349846309,-1110.1255479,0.00015,2,"2024-09-03T07:50:46.309",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033961,1725349846320,-3596.64044679,0.00015,2,"2024-09-03T07:50:46.320",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033962,1725349846338,-422.91126348,0.00015,2,"2024-09-03T07:50:46.338",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033963,1725349846350,-547.44,0.00015,2,"2024-09-03T07:50:46.350",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033964,1725349846361,-1453.49,0.00015,2,"2024-09-03T07:50:46.361",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033965,1725349846373,-32947.27196235,0.00015,2,"2024-09-03T07:50:46.373",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033966,1725349846385,-63245.0,0.00015,2,"2024-09-03T07:50:46.385",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033967,1725349846396,-2701.23101814,0.00015,2,"2024-09-03T07:50:46.396",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033968,1725349846407,-4694.20147376,0.00015,2,"2024-09-03T07:50:46.407",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033969,1725349846418,-1531.57713695,0.00015,2,"2024-09-03T07:50:46.418",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033970,1725350051452,250.0,0.000123,2,"2024-09-03T07:54:11.452",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033971,1725350197201,535.48,0.00011579,2,"2024-09-03T07:56:37.201",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033972,1725350384269,5203.38487415,0.00011579,2,"2024-09-03T07:59:44.269",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033973,1725350497765,384.2536866,0.00013082,2,"2024-09-03T08:01:37.765",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033974,1725350536149,1195.54,0.00013088,2,"2024-09-03T08:02:16.149",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033975,1725350598907,240.32,0.00013067,2,"2024-09-03T08:03:18.907",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033976,1725350621785,1000.0,0.00013061,2,"2024-09-03T08:03:41.785",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033977,1725350624721,243.5,0.00013061,2,"2024-09-03T08:03:44.721",0.00031025,19.61,0.9682423178938421,2098549321.5770648]
[337033978,1725350706954,508.7,0.00011326,2,"2024-09-03T08:05:06.954",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033979,1725350799283,533.25,0.0001299,2,"2024-09-03T08:06:39.283",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033984,1725350843923,2714.4,0.00013029,2,"2024-09-03T08:07:23.923",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033985,1725350907880,2425.3,0.00012977,2,"2024-09-03T08:08:27.880",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033986,1725350908164,711.35,0.00012977,2,"2024-09-03T08:08:28.164",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033987,1725350908827,158.49,0.00010959,2,"2024-09-03T08:08:28.827",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033988,1725350913339,347.45,0.00012995,2,"2024-09-03T08:08:33.339",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033989,1725350927694,-393.95,0.00013108,2,"2024-09-03T08:08:47.694",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033990,1725350927722,-443.18,0.0001311,2,"2024-09-03T08:08:47.722",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033991,1725350927747,-2744.23660517,0.00013129,2,"2024-09-03T08:08:47.747",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033992,1725350927788,-1827.51339483,0.00013129,2,"2024-09-03T08:08:47.788",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033993,1725350927815,-250.0,0.0001313,2,"2024-09-03T08:08:47.815",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033994,1725350927842,-1503.85321034,0.0001313,2,"2024-09-03T08:08:47.842",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033995,1725350927873,-3581.36660517,0.0001313,2,"2024-09-03T08:08:47.873",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033996,1725350927912,-3581.36660517,0.0001313,2,"2024-09-03T08:08:47.912",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033997,1725350927943,-3581.36660517,0.0001313,2,"2024-09-03T08:08:47.943",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033998,1725350927974,-3581.36660517,0.0001313,2,"2024-09-03T08:08:47.974",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337033999,1725350928005,-355.15381129,0.0001313,2,"2024-09-03T08:08:48.005",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034000,1725350928051,-3581.36660517,0.0001313,2,"2024-09-03T08:08:48.051",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034001,1725350928090,-3581.36660517,0.0001313,2,"2024-09-03T08:08:48.090",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034002,1725350928124,-542.79334735,0.0001313,2,"2024-09-03T08:08:48.124",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034003,1725350928150,-924.58,0.00013175,2,"2024-09-03T08:08:48.150",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034004,1725350928176,-150.0,0.0001318,2,"2024-09-03T08:08:48.176",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034005,1725350928202,-1963.99325782,0.00013181,2,"2024-09-03T08:08:48.202",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034006,1725350928232,-3581.36660517,0.00013181,2,"2024-09-03T08:08:48.232",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034019,1725351032450,-818.82444517,0.00013181,2,"2024-09-03T08:10:32.450",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034020,1725351032462,-757.13168339,0.00013181,2,"2024-09-03T08:10:32.462",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034021,1725351032473,-310.68100845,0.00013181,2,"2024-09-03T08:10:32.473",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034022,1725351032482,-1027.68995538,0.00013181,2,"2024-09-03T08:10:32.482",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034023,1725351032510,-967.32104462,0.00013181,2,"2024-09-03T08:10:32.510",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034024,1725351032519,-250.0,0.00013229,2,"2024-09-03T08:10:32.519",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034025,1725351032530,-150.99,0.00013229,2,"2024-09-03T08:10:32.530",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034026,1725351032539,-235.93,0.00013229,2,"2024-09-03T08:10:32.539",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034027,1725351032549,-150.0,0.00013234,2,"2024-09-03T08:10:32.549",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034028,1725351032559,-1362.09339655,0.00013235,2,"2024-09-03T08:10:32.559",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034029,1725351032574,-6478.20660345,0.00013235,2,"2024-09-03T08:10:32.574",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034030,1725351032583,-656.59,0.00013235,2,"2024-09-03T08:10:32.583",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034031,1725351032592,-2563.8,0.00013235,2,"2024-09-03T08:10:32.592",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034033,1725351032601,-179.99,0.00013235,2,"2024-09-03T08:10:32.601",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034034,1725351032611,-250.0,0.00013244,2,"2024-09-03T08:10:32.611",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034035,1725351032622,-2000.0,0.00013343,2,"2024-09-03T08:10:32.622",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034036,1725351032631,-3120.08,0.00013343,2,"2024-09-03T08:10:32.631",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034037,1725351032640,-250.0,0.00013393,2,"2024-09-03T08:10:32.640",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034038,1725351032649,-150.0,0.00013488,2,"2024-09-03T08:10:32.649",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034039,1725351032658,-508.7,0.0001359,2,"2024-09-03T08:10:32.658",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034040,1725351032667,-171.37,0.00013657,2,"2024-09-03T08:10:32.667",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034041,1725351032677,-189.98,0.0001368,2,"2024-09-03T08:10:32.677",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034042,1725351032686,-45.92609321,0.0001368,2,"2024-09-03T08:10:32.686",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034043,1725351032699,-454.06390679,0.0001368,2,"2024-09-03T08:10:32.699",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034044,1725351032708,-225.64609321,0.00014082,2,"2024-09-03T08:10:32.708",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034045,1725351032720,-4040.93390679,0.00014082,2,"2024-09-03T08:10:32.720",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034046,1725351032730,-925.71424006,0.00014085,2,"2024-09-03T08:10:32.730",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034047,1725351032745,-711.6,0.00014085,2,"2024-09-03T08:10:32.745",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034048,1725351032757,-279.69657276,0.00014085,2,"2024-09-03T08:10:32.757",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034049,1725351032768,-662.54834617,0.00014085,2,"2024-09-03T08:10:32.768",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034050,1725351032779,-813.83864441,0.00014085,2,"2024-09-03T08:10:32.779",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034051,1725351032791,-873.1821966,0.00014085,2,"2024-09-03T08:10:32.791",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034052,1725351032800,-3517.03362226,0.00014089,2,"2024-09-03T08:10:32.800",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034053,1725351032812,-749.54637774,0.00014089,2,"2024-09-03T08:10:32.812",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034054,1725351032821,-4266.58,0.00014093,2,"2024-09-03T08:10:32.821",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034055,1725351032831,-4266.58,0.00014097,2,"2024-09-03T08:10:32.831",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034056,1725351032840,-4266.58,0.000141,2,"2024-09-03T08:10:32.840",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034057,1725351032849,-4161.09568897,0.00014104,2,"2024-09-03T08:10:32.849",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034058,1725351032860,-105.48431103,0.00014104,2,"2024-09-03T08:10:32.860",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034059,1725351032873,-3544.15195912,0.00014108,2,"2024-09-03T08:10:32.873",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034060,1725351032895,-660.93496632,0.00014108,2,"2024-09-03T08:10:32.895",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034064,1725351038072,-61.49307456,0.00014108,2,"2024-09-03T08:10:38.072",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034065,1725351038082,-336.2291479,0.00014111,2,"2024-09-03T08:10:38.082",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034066,1725351038095,-3930.3508521,0.00014111,2,"2024-09-03T08:10:38.095",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034067,1725351038104,-4086.78758399,0.00014115,2,"2024-09-03T08:10:38.104",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034068,1725351038117,-179.79241601,0.00014115,2,"2024-09-03T08:10:38.117",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034069,1725351038127,-1745.85758404,0.00014119,2,"2024-09-03T08:10:38.127",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034070,1725351038138,-2520.72241596,0.00014119,2,"2024-09-03T08:10:38.138",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034071,1725351038147,-1665.55341182,0.00014122,2,"2024-09-03T08:10:38.147",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034072,1725351038158,-308.66866659,0.00014122,2,"2024-09-03T08:10:38.158",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034073,1725351038190,-404.64145571,0.00014122,2,"2024-09-03T08:10:38.190",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034074,1725351038203,-1887.71646588,0.00014122,2,"2024-09-03T08:10:38.203",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034075,1725351038388,-1612.80113653,0.00014126,2,"2024-09-03T08:10:38.388",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034076,1725351038402,-865.69,0.00014126,2,"2024-09-03T08:10:38.402",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034077,1725351038422,-1788.08886347,0.00014126,2,"2024-09-03T08:10:38.422",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034078,1725351038433,-4266.58,0.0001413,2,"2024-09-03T08:10:38.433",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034079,1725351038443,-1920.42768464,0.00014134,2,"2024-09-03T08:10:38.443",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034081,1725351038454,-277.79427112,0.00014134,2,"2024-09-03T08:10:38.454",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034083,1725351038467,-2068.35804424,0.00014134,2,"2024-09-03T08:10:38.467",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034085,1725351038477,-1476.87453859,0.00014137,2,"2024-09-03T08:10:38.477",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034088,1725351038493,-1531.004925,0.00014137,2,"2024-09-03T08:10:38.493",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034090,1725351038505,-1258.70053641,0.00014137,2,"2024-09-03T08:10:38.505",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034092,1725351038519,-735.49586612,0.00014141,2,"2024-09-03T08:10:38.519",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034096,1725351038542,-3531.08413388,0.00014141,2,"2024-09-03T08:10:38.542",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034098,1725351038551,-4266.58,0.00014145,2,"2024-09-03T08:10:38.551",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034100,1725351038560,-4266.58,0.00014148,2,"2024-09-03T08:10:38.560",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034102,1725351038569,-4266.58,0.00014152,2,"2024-09-03T08:10:38.569",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034104,1725351038578,-6280.3,0.0001448,2,"2024-09-03T08:10:38.578",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034106,1725351038587,-503.9333,0.0001448,2,"2024-09-03T08:10:38.587",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034107,1725351038597,-562.51895093,0.00014529,2,"2024-09-03T08:10:38.597",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034108,1725351038606,-562.51895091,0.0001457,2,"2024-09-03T08:10:38.606",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034109,1725351038616,-64508.2028,0.0001458,2,"2024-09-03T08:10:38.616",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034111,1725351038625,-562.51895091,0.00014611,2,"2024-09-03T08:10:38.625",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034112,1725351038635,-157.92,0.00014629,2,"2024-09-03T08:10:38.635",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034113,1725351038644,-562.51895091,0.00014653,2,"2024-09-03T08:10:38.644",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034114,1725351038653,-1000.0,0.00014693,2,"2024-09-03T08:10:38.653",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034115,1725351038663,-562.51895091,0.00014694,2,"2024-09-03T08:10:38.663",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034116,1725351038672,-240.32,0.000147,2,"2024-09-03T08:10:38.672",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034117,1725351038682,-562.51895091,0.00014735,2,"2024-09-03T08:10:38.682",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034118,1725351038692,-562.51895091,0.00014776,2,"2024-09-03T08:10:38.692",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034119,1725351038701,-562.51895091,0.00014818,2,"2024-09-03T08:10:38.701",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034120,1725351038711,-1407.5022,0.0001485,2,"2024-09-03T08:10:38.711",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034121,1725351038720,-562.51895091,0.00014859,2,"2024-09-03T08:10:38.720",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034122,1725351038729,-223.09312921,0.00014889,2,"2024-09-03T08:10:38.729",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034123,1725351038739,-223.0931292,0.00014891,2,"2024-09-03T08:10:38.739",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034124,1725351038749,-223.0931292,0.00014892,2,"2024-09-03T08:10:38.749",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034125,1725351038758,-223.0931292,0.00014894,2,"2024-09-03T08:10:38.758",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034126,1725351038768,-223.0931292,0.00014895,2,"2024-09-03T08:10:38.768",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034127,1725351038778,-223.0931292,0.00014897,2,"2024-09-03T08:10:38.778",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034128,1725351038787,-223.0931292,0.00014898,2,"2024-09-03T08:10:38.787",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034129,1725351038796,-272.8767,0.000149,2,"2024-09-03T08:10:38.796",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034130,1725351038806,-223.0931292,0.000149,2,"2024-09-03T08:10:38.806",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034131,1725351038815,-772.2207411,0.000149,2,"2024-09-03T08:10:38.815",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034132,1725351038824,-562.51895091,0.000149,2,"2024-09-03T08:10:38.824",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034133,1725351038834,-62011.5652466,0.0001497,2,"2024-09-03T08:10:38.834",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034134,1725351038843,-500.0,0.00014973,2,"2024-09-03T08:10:38.843",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034135,1725351038852,-500.0,0.00014973,2,"2024-09-03T08:10:38.852",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034136,1725351038862,-200.0,0.00014973,2,"2024-09-03T08:10:38.862",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034137,1725351038873,-511.8498062,0.00014973,2,"2024-09-03T08:10:38.873",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034138,1725351038884,-429.1134968,0.00014973,2,"2024-09-03T08:10:38.884",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034139,1725351038895,-13780.3478326,0.00014979,2,"2024-09-03T08:10:38.895",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034140,1725351038905,-450.79590342,0.00014979,2,"2024-09-03T08:10:38.905",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034141,1725351038915,-323.38316747,0.00014979,2,"2024-09-03T08:10:38.915",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034142,1725351038924,-158474.000075,0.0001498,2,"2024-09-03T08:10:38.924",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034143,1725351038933,-168.19586544,0.00014989,2,"2024-09-03T08:10:38.933",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034144,1725351038943,-589.0,0.0001499,2,"2024-09-03T08:10:38.943",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034145,1725351038953,-733413.0280892,0.0001499,4,"2024-09-03T08:10:38.953",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034146,1725351038963,-89591.0,0.00014999,2,"2024-09-03T08:10:38.963",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034147,1725351038972,-1000.0,0.00014999,2,"2024-09-03T08:10:38.972",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034148,1725351038982,-1000.0,0.00014999,2,"2024-09-03T08:10:38.982",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034149,1725351038992,-1000.0,0.00014999,2,"2024-09-03T08:10:38.992",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034150,1725351039002,-1000.0,0.00014999,2,"2024-09-03T08:10:39.002",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034151,1725351039012,-1000.0,0.00014999,2,"2024-09-03T08:10:39.012",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034152,1725351039021,-1000.0,0.00014999,2,"2024-09-03T08:10:39.021",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034153,1725351039031,-536241.43087139,0.00015,2,"2024-09-03T08:10:39.031",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034154,1725351039040,-190078.61,0.00015,2,"2024-09-03T08:10:39.040",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034155,1725351039050,-3346612.28048776,0.00015,2,"2024-09-03T08:10:39.050",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034165,1725351040025,-280.5392675,0.00014551,2,"2024-09-03T08:10:40.025",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034167,1725351040037,-4182.74251626,0.00015,2,"2024-09-03T08:10:40.037",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034169,1725351040048,-1950.0,0.00015,2,"2024-09-03T08:10:40.048",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034170,1725351040079,-285.12435591,0.00015,2,"2024-09-03T08:10:40.079",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034171,1725351040091,-285.20488188,0.00015,2,"2024-09-03T08:10:40.091",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034172,1725351040136,-2422.93774298,0.00015,2,"2024-09-03T08:10:40.136",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034173,1725351040147,-1759.10651,0.00015,2,"2024-09-03T08:10:40.147",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034174,1725351040158,-325.57201946,0.00015,2,"2024-09-03T08:10:40.158",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034175,1725351040189,-318.9,0.00015,2,"2024-09-03T08:10:40.189",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034176,1725351040200,-570.974,0.00015,2,"2024-09-03T08:10:40.200",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034177,1725351040211,-858.14295306,0.00015,2,"2024-09-03T08:10:40.211",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034178,1725351040222,-1922.42255462,0.00015,2,"2024-09-03T08:10:40.222",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034179,1725351040244,-14379.00495764,0.00015,2,"2024-09-03T08:10:40.244",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034180,1725351040256,-7263.84919311,0.00015,2,"2024-09-03T08:10:40.256",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034181,1725351040351,-1129.19081524,0.00015,2,"2024-09-03T08:10:40.351",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034182,1725351040406,-574.03358918,0.00015,2,"2024-09-03T08:10:40.406",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034197,1725351043404,-515.811067,0.00015,2,"2024-09-03T08:10:43.404",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034198,1725351043415,-475.33246739,0.00015,2,"2024-09-03T08:10:43.415",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034200,1725351043426,-565.99524606,0.00015,2,"2024-09-03T08:10:43.426",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034202,1725351043438,-3145.92623713,0.00015,2,"2024-09-03T08:10:43.438",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034206,1725351043462,-226140.90373667,0.00015,2,"2024-09-03T08:10:43.462",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034207,1725351043474,-1560051.46160748,0.00015,2,"2024-09-03T08:10:43.474",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034208,1725351043495,-5714.85787125,0.00015,2,"2024-09-03T08:10:43.495",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034210,1725351043830,-356215.30313875,0.00015,2,"2024-09-03T08:10:43.830",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034211,1725351043842,-15896.8466157,0.00015,2,"2024-09-03T08:10:43.842",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034212,1725351043853,-8673.86875784,0.00015,2,"2024-09-03T08:10:43.853",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034213,1725351043865,-742.96054236,0.00015,2,"2024-09-03T08:10:43.865",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034214,1725351043880,-9351.87391616,0.00015,2,"2024-09-03T08:10:43.880",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034216,1725351116383,7368.8746,0.00013081,2,"2024-09-03T08:11:56.383",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034217,1725351384154,457.83,0.00011993,2,"2024-09-03T08:16:24.154",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034218,1725351597200,550.0,0.00011,2,"2024-09-03T08:19:57.200",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034219,1725351598316,600.0,0.00013,2,"2024-09-03T08:19:58.316",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034220,1725351627074,356.13,0.00013,2,"2024-09-03T08:20:27.074",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034221,1725351888539,434.93,0.00011308,2,"2024-09-03T08:24:48.539",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034222,1725351909086,421.59005877,0.00013,2,"2024-09-03T08:25:09.086",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034223,1725351929949,600.0,0.000101,2,"2024-09-03T08:25:29.949",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034224,1725352031002,250.0,0.000123,2,"2024-09-03T08:27:11.002",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034225,1725352096092,157.79,0.00010959,2,"2024-09-03T08:28:16.092",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034249,1725352232184,-250.0,0.00013204,2,"2024-09-03T08:30:32.184",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034250,1725352232194,-250.0,0.00013207,2,"2024-09-03T08:30:32.194",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034252,1725352232203,-235.02,0.00013213,2,"2024-09-03T08:30:32.203",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034254,1725352232215,-164.98,0.00013213,2,"2024-09-03T08:30:32.215",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034256,1725352232224,-462.29,0.00013224,2,"2024-09-03T08:30:32.224",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034257,1725352232233,-200.0,0.00013233,2,"2024-09-03T08:30:32.233",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034258,1725352232242,-300.0,0.0001324,2,"2024-09-03T08:30:32.242",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034259,1725352232251,-238.73042613,0.00013241,2,"2024-09-03T08:30:32.251",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034260,1725352232295,-991.0,0.00013241,2,"2024-09-03T08:30:32.295",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034261,1725352232306,-2944.32227028,0.00013241,2,"2024-09-03T08:30:32.306",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034262,1725352232357,-2019.02952842,0.00013241,2,"2024-09-03T08:30:32.357",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034263,1725352232418,-500.0,0.00013241,2,"2024-09-03T08:30:32.418",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034266,1725352238249,-2123.8997036,0.00013241,2,"2024-09-03T08:30:38.249",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034267,1725352238306,-558.11102833,0.00013241,2,"2024-09-03T08:30:38.306",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034268,1725352238317,-794.86802,0.00013241,2,"2024-09-03T08:30:38.317",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034269,1725352238362,-6319.61455958,0.00013241,2,"2024-09-03T08:30:38.362",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034270,1725352238372,-600.0,0.00013241,2,"2024-09-03T08:30:38.372",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034271,1725352238381,-160.17,0.00013251,2,"2024-09-03T08:30:38.381",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034272,1725352238391,-434.93,0.00013572,2,"2024-09-03T08:30:38.391",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034273,1725352238400,-150.99,0.00013572,2,"2024-09-03T08:30:38.400",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034274,1725352238409,-222.0,0.00013881,2,"2024-09-03T08:30:38.409",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034275,1725352238419,-155.76,0.00013882,2,"2024-09-03T08:30:38.419",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034276,1725352238432,-1697.89,0.00013882,2,"2024-09-03T08:30:38.432",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034277,1725352238442,-155.76,0.00013885,2,"2024-09-03T08:30:38.442",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034278,1725352238452,-155.76,0.00013889,2,"2024-09-03T08:30:38.452",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034279,1725352238461,-1714.50645897,0.00013889,2,"2024-09-03T08:30:38.461",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034280,1725352238478,-519.07829482,0.00013889,2,"2024-09-03T08:30:38.478",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034281,1725352238501,-2209.48524621,0.00013889,2,"2024-09-03T08:30:38.501",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034282,1725352238511,-155.76,0.00013893,2,"2024-09-03T08:30:38.511",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034283,1725352238521,-155.76,0.00013896,2,"2024-09-03T08:30:38.521",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034284,1725352238530,-155.76,0.000139,2,"2024-09-03T08:30:38.530",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034285,1725352238539,-155.76,0.00013904,2,"2024-09-03T08:30:38.539",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034286,1725352238549,-155.76,0.00013907,2,"2024-09-03T08:30:38.549",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034287,1725352238558,-155.76,0.00013911,2,"2024-09-03T08:30:38.558",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034288,1725352238570,-155.76,0.00013915,2,"2024-09-03T08:30:38.570",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034289,1725352238580,-155.76,0.00013918,2,"2024-09-03T08:30:38.580",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034290,1725352238590,-155.76,0.00013922,2,"2024-09-03T08:30:38.590",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034291,1725352238599,-155.76,0.00013926,2,"2024-09-03T08:30:38.599",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034292,1725352238608,-155.76,0.00013929,2,"2024-09-03T08:30:38.608",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034293,1725352238617,-155.76,0.00013933,2,"2024-09-03T08:30:38.617",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034294,1725352238626,-155.76,0.00013937,2,"2024-09-03T08:30:38.626",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034295,1725352238636,-155.76,0.0001394,2,"2024-09-03T08:30:38.636",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034296,1725352238645,-155.76,0.00013944,2,"2024-09-03T08:30:38.645",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034297,1725352238654,-155.76,0.00013947,2,"2024-09-03T08:30:38.654",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034298,1725352238664,-155.76,0.00013951,2,"2024-09-03T08:30:38.664",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034299,1725352238673,-1083.3413,0.00014048,2,"2024-09-03T08:30:38.673",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034300,1725352238683,-159.59,0.00014183,2,"2024-09-03T08:30:38.683",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034301,1725352238692,-1946.14687928,0.00014198,2,"2024-09-03T08:30:38.692",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034302,1725352238704,-1862.04312072,0.00014198,2,"2024-09-03T08:30:38.704",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034303,1725352238713,-357.23,0.000142,2,"2024-09-03T08:30:38.713",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034304,1725352238722,-151.17,0.000142,2,"2024-09-03T08:30:38.722",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034305,1725352238732,-3759.37,0.0001426,2,"2024-09-03T08:30:38.732",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034306,1725352238741,-222.0,0.0001439,2,"2024-09-03T08:30:38.741",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034307,1725352238751,-1141.9473,0.0001448,2,"2024-09-03T08:30:38.751",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034309,1725352238760,-420.0,0.00014516,2,"2024-09-03T08:30:38.760",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034310,1725352238769,-1000.0,0.00014593,2,"2024-09-03T08:30:38.769",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034312,1725352238778,-854.0,0.000146,2,"2024-09-03T08:30:38.778",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034314,1725352238788,-18.85771098,0.00014641,2,"2024-09-03T08:30:38.788",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034315,1725352238799,-139.06228902,0.00014641,2,"2024-09-03T08:30:38.799",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034316,1725352238808,-420.98019126,0.00014672,2,"2024-09-03T08:30:38.808",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034317,1725352238818,-252.81811091,0.0001475,2,"2024-09-03T08:30:38.818",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034318,1725352238841,-4618.15708909,0.0001475,2,"2024-09-03T08:30:38.841",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034319,1725352238851,-5945.598,0.00014776,2,"2024-09-03T08:30:38.851",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034320,1725352238861,-1596.009,0.00014776,2,"2024-09-03T08:30:38.861",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034321,1725352238870,-4704.15184783,0.000148,2,"2024-09-03T08:30:38.870",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034322,1725352238880,-150.0,0.000148,2,"2024-09-03T08:30:38.880",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034323,1725352238891,-540.26226303,0.000148,2,"2024-09-03T08:30:38.891",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034324,1725352238902,-464.56,0.0001484,3,"2024-09-03T08:30:38.902",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034325,1725352238911,-185123.72576949,0.0001485,2,"2024-09-03T08:30:38.911",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034326,1725352238921,-420.54618,0.0001485,2,"2024-09-03T08:30:38.921",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034327,1725352238931,-400.0,0.00014864,2,"2024-09-03T08:30:38.931",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034328,1725352238942,-33262.9085613,0.0001489,2,"2024-09-03T08:30:38.942",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034329,1725352238951,-600.0,0.00014896,2,"2024-09-03T08:30:38.951",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034330,1725352238960,-359.31463052,0.00014899,2,"2024-09-03T08:30:38.960",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034331,1725352238972,-500.88433714,0.00014899,2,"2024-09-03T08:30:38.972",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034332,1725352238983,-7500.0,0.000149,2,"2024-09-03T08:30:38.983",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034333,1725352238992,-38942.5953,0.000149,2,"2024-09-03T08:30:38.992",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034334,1725352239001,-36918.0428,0.000149,2,"2024-09-03T08:30:39.001",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034335,1725352239011,-56734.209,0.000149,2,"2024-09-03T08:30:39.011",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034336,1725352239021,-500.0,0.000149,2,"2024-09-03T08:30:39.021",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034337,1725352239031,-1925.0,0.000149,2,"2024-09-03T08:30:39.031",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034338,1725352239040,-500.0,0.00014973,2,"2024-09-03T08:30:39.040",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034339,1725352239049,-503.19682359,0.00014973,2,"2024-09-03T08:30:39.049",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034340,1725352239058,-500.0,0.00014973,2,"2024-09-03T08:30:39.058",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034341,1725352239068,-19007.3763208,0.0001498,2,"2024-09-03T08:30:39.068",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034342,1725352239077,-95036.8816038,0.0001498,2,"2024-09-03T08:30:39.077",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034343,1725352239086,-61773.9730425,0.00014989,2,"2024-09-03T08:30:39.086",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034344,1725352239095,-163.34208766,0.00014996,2,"2024-09-03T08:30:39.095",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034345,1725352239104,-150.0,0.00014998,2,"2024-09-03T08:30:39.104",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034346,1725352239113,-150.0,0.00014998,2,"2024-09-03T08:30:39.113",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034347,1725352239122,-150.0,0.00014998,2,"2024-09-03T08:30:39.122",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034348,1725352239132,-150.0,0.00014998,2,"2024-09-03T08:30:39.132",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034349,1725352239143,-150.0,0.00014998,2,"2024-09-03T08:30:39.143",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034350,1725352239152,-1000.0,0.00014999,2,"2024-09-03T08:30:39.152",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034351,1725352239161,-1000.0,0.00014999,2,"2024-09-03T08:30:39.161",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034352,1725352239171,-1000.0,0.00014999,2,"2024-09-03T08:30:39.171",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034353,1725352239179,-1000.0,0.00014999,2,"2024-09-03T08:30:39.179",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034354,1725352239188,-1000.0,0.00014999,2,"2024-09-03T08:30:39.188",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034355,1725352239197,-1000.0,0.00014999,2,"2024-09-03T08:30:39.197",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034356,1725352239206,-1066.20343453,0.00014999,5,"2024-09-03T08:30:39.206",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034357,1725352239215,-1066.20343453,0.00014999,5,"2024-09-03T08:30:39.215",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034358,1725352239225,-1066.20343453,0.00014999,5,"2024-09-03T08:30:39.225",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034359,1725352239234,-1066.20343453,0.00014999,5,"2024-09-03T08:30:39.234",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034360,1725352239244,-1066.20343453,0.00014999,5,"2024-09-03T08:30:39.244",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034361,1725352239254,-1066.20343453,0.00014999,5,"2024-09-03T08:30:39.254",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034362,1725352239263,-1066.20343453,0.00014999,5,"2024-09-03T08:30:39.263",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034363,1725352239273,-1066.20343451,0.00014999,5,"2024-09-03T08:30:39.273",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034364,1725352239282,-1000.0,0.00014999,2,"2024-09-03T08:30:39.282",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034365,1725352239292,-41979.22041902,0.00014999,2,"2024-09-03T08:30:39.292",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034372,1725352243193,-507.53028692,0.00014999,2,"2024-09-03T08:30:43.193",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034373,1725352243294,-13057.23584385,0.00014999,2,"2024-09-03T08:30:43.294",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034374,1725352243305,-1044.08377648,0.00014999,2,"2024-09-03T08:30:43.305",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034375,1725352243316,-590.0,0.00014999,2,"2024-09-03T08:30:43.316",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034376,1725352243327,-3484.0,0.00014999,2,"2024-09-03T08:30:43.327",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034377,1725352243337,-3125.5,0.00014999,2,"2024-09-03T08:30:43.337",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034378,1725352243371,-423.95581672,0.00014999,2,"2024-09-03T08:30:43.371",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034379,1725352243382,-5965.95999999,0.00014999,2,"2024-09-03T08:30:43.382",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034382,1725352244405,-1257.99548884,0.00014999,2,"2024-09-03T08:30:44.405",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034383,1725352244428,-9756.0,0.00014999,2,"2024-09-03T08:30:44.428",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034384,1725352244439,-1160.60801783,0.00014999,2,"2024-09-03T08:30:44.439",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034385,1725352244449,-500.0,0.00014999,2,"2024-09-03T08:30:44.449",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034386,1725352244464,-21642.8178528,0.00014999,2,"2024-09-03T08:30:44.464",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034387,1725352244475,-357.69482547,0.00014999,2,"2024-09-03T08:30:44.475",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034388,1725352244485,-319.88,0.00014999,2,"2024-09-03T08:30:44.485",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034404,1725352246238,-2369.47405088,0.00014999,2,"2024-09-03T08:30:46.238",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034407,1725352246252,-709.397146,0.00014999,2,"2024-09-03T08:30:46.252",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034416,1725352246350,-1725.03918942,0.00014999,2,"2024-09-03T08:30:46.350",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034418,1725352246359,-616.0,0.00015,2,"2024-09-03T08:30:46.359",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034420,1725352246368,-12332.96081058,0.00015,2,"2024-09-03T08:30:46.368",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034427,1725352246443,-350.36259932,0.00015,2,"2024-09-03T08:30:46.443",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034428,1725352334713,150.0,0.00011,2,"2024-09-03T08:32:14.713",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034429,1725352349264,300.0,0.00013,2,"2024-09-03T08:32:29.264",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034431,1725352404437,414.84,0.00012074,2,"2024-09-03T08:33:24.437",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034432,1725352441642,1291.12284491,0.00012,30,"2024-09-03T08:34:01.642",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034433,1725352455310,400.0,0.00013,2,"2024-09-03T08:34:15.310",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034434,1725352468649,200.0,0.00013,2,"2024-09-03T08:34:28.649",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034435,1725352475861,200.0,0.00013,2,"2024-09-03T08:34:35.861",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034436,1725352483114,200.0,0.00013,2,"2024-09-03T08:34:43.114",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034437,1725352489546,188.5,0.00013,2,"2024-09-03T08:34:49.546",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034438,1725352496246,350.0,0.00013,2,"2024-09-03T08:34:56.246",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034439,1725352635595,156.84,0.00010959,2,"2024-09-03T08:37:15.595",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034440,1725352737842,201.95,0.00011122,2,"2024-09-03T08:38:57.842",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034442,1725352972338,418.31,0.00011918,2,"2024-09-03T08:42:52.338",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034444,1725353173499,160.74,0.00010959,2,"2024-09-03T08:46:13.499",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034451,1725353432385,-300.0,0.00013499,2,"2024-09-03T08:50:32.385",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034452,1725353432395,-14484.1989045,0.000135,2,"2024-09-03T08:50:32.395",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034453,1725353432439,-836.89298034,0.000135,2,"2024-09-03T08:50:32.439",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034454,1725353432451,-7098.22734583,0.000135,2,"2024-09-03T08:50:32.451",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034455,1725353432464,-2080.68076933,0.000135,2,"2024-09-03T08:50:32.464",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034456,1725353432474,-219.31923067,0.0001369,2,"2024-09-03T08:50:32.474",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034457,1725353432486,-8942.66232885,0.0001369,2,"2024-09-03T08:50:32.486",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034458,1725353432497,-886.55,0.0001369,2,"2024-09-03T08:50:32.497",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034459,1725353432552,-300.75376989,0.0001369,2,"2024-09-03T08:50:32.552",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034460,1725353432564,-734.6075021,0.0001369,2,"2024-09-03T08:50:32.564",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034461,1725353432610,-12806.10716849,0.0001369,2,"2024-09-03T08:50:32.610",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034462,1725353432620,-250.0,0.00013709,2,"2024-09-03T08:50:32.620",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034463,1725353432630,-250.0,0.00013714,2,"2024-09-03T08:50:32.630",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034464,1725353432640,-250.0,0.00013731,2,"2024-09-03T08:50:32.640",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034465,1725353432649,-157.58,0.00013734,2,"2024-09-03T08:50:32.649",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034466,1725353432659,-1000.0,0.0001379,2,"2024-09-03T08:50:32.659",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034467,1725353432672,-324.44,0.00013812,2,"2024-09-03T08:50:32.672",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034468,1725353432681,-150.99,0.00013863,2,"2024-09-03T08:50:32.681",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034469,1725353432691,-150.0,0.00013863,2,"2024-09-03T08:50:32.691",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034470,1725353432701,-206.99693111,0.00013885,2,"2024-09-03T08:50:32.701",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034471,1725353432713,-281.72306889,0.00013885,2,"2024-09-03T08:50:32.713",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034472,1725353432724,-591.87,0.00013885,2,"2024-09-03T08:50:32.724",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034473,1725353432733,-159.59,0.00013888,2,"2024-09-03T08:50:32.733",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034474,1725353432742,-150.0,0.00013888,2,"2024-09-03T08:50:32.742",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034475,1725353432753,-274.52,0.00013888,2,"2024-09-03T08:50:32.753",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034477,1725353432762,-150.99,0.00013902,2,"2024-09-03T08:50:32.762",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034479,1725353432771,-150.99,0.00013902,2,"2024-09-03T08:50:32.771",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034481,1725353432781,-499.99,0.00013904,2,"2024-09-03T08:50:32.781",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034482,1725353432791,-172.58,0.0001391,2,"2024-09-03T08:50:32.791",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034483,1725353432801,-208.14,0.00014027,2,"2024-09-03T08:50:32.801",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034484,1725353432810,-418.31,0.00014181,2,"2024-09-03T08:50:32.810",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034485,1725353432819,-790.96,0.00014441,2,"2024-09-03T08:50:32.819",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034486,1725353432829,-150.0,0.00014503,2,"2024-09-03T08:50:32.829",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034487,1725353432838,-19956.58,0.00014504,2,"2024-09-03T08:50:32.838",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034488,1725353432851,-5263.0507822,0.00014504,2,"2024-09-03T08:50:32.851",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034489,1725353432864,-903.92013879,0.00014504,2,"2024-09-03T08:50:32.864",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034498,1725353438557,-11827.20907901,0.00014504,2,"2024-09-03T08:50:38.557",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034499,1725353438567,-791.64,0.00014541,2,"2024-09-03T08:50:38.567",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034500,1725353438577,-867.11,0.00014541,2,"2024-09-03T08:50:38.577",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034501,1725353438586,-791.64,0.00014541,2,"2024-09-03T08:50:38.586",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034502,1725353438595,-791.64,0.00014541,2,"2024-09-03T08:50:38.595",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034503,1725353438608,-973.46784647,0.0001474,2,"2024-09-03T08:50:38.608",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034504,1725353438618,-1888.0631,0.0001475,2,"2024-09-03T08:50:38.618",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034505,1725353438627,-286.7845,0.0001475,2,"2024-09-03T08:50:38.627",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034506,1725353438636,-1500.0,0.00014764,2,"2024-09-03T08:50:38.636",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034507,1725353438645,-274.44675419,0.00014776,2,"2024-09-03T08:50:38.645",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034540,1725353439185,-4544.16824581,0.00014776,2,"2024-09-03T08:50:39.185",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034542,1725353439194,-1482.345,0.00014776,2,"2024-09-03T08:50:39.194",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034544,1725353439203,-280.45362251,0.00014777,2,"2024-09-03T08:50:39.203",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034545,1725353439212,-150.0,0.00014782,2,"2024-09-03T08:50:39.212",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034548,1725353439222,-1500.0,0.00014784,2,"2024-09-03T08:50:39.222",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034550,1725353439231,-420.0,0.00014796,2,"2024-09-03T08:50:39.231",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034552,1725353439240,-1500.0,0.00014816,2,"2024-09-03T08:50:39.240",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034553,1725353439249,-150.0,0.00014818,2,"2024-09-03T08:50:39.249",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034556,1725353439259,-150.0,0.00014847,2,"2024-09-03T08:50:39.259",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034557,1725353439268,-1523.37365,0.0001485,2,"2024-09-03T08:50:39.268",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034559,1725353439277,-3794.68,0.00014867,2,"2024-09-03T08:50:39.277",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034561,1725353439287,-1500.0,0.00014869,2,"2024-09-03T08:50:39.287",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034562,1725353439296,-296.98310574,0.0001489,2,"2024-09-03T08:50:39.296",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034563,1725353439305,-7534.4105,0.0001489,2,"2024-09-03T08:50:39.305",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034564,1725353439314,-150.0,0.00014919,2,"2024-09-03T08:50:39.314",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034565,1725353439323,-151.54817037,0.00014928,2,"2024-09-03T08:50:39.323",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034566,1725353439333,-150.0,0.00014958,2,"2024-09-03T08:50:39.333",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034567,1725353439342,-150.0,0.00014968,2,"2024-09-03T08:50:39.342",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034568,1725353439352,-169.36416212,0.00014973,2,"2024-09-03T08:50:39.352",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034584,1725353439518,-500.0,0.00014973,2,"2024-09-03T08:50:39.518",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034586,1725353439528,-16127.4708176,0.0001498,2,"2024-09-03T08:50:39.528",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034588,1725353439538,-10159.06998339,0.00014989,2,"2024-09-03T08:50:39.538",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034614,1725353440495,-765.68138899,0.00014989,2,"2024-09-03T08:50:40.495",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034615,1725353440515,-3186.78559302,0.00014989,2,"2024-09-03T08:50:40.515",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034616,1725353440525,-3604.04419721,0.0001499,2,"2024-09-03T08:50:40.525",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034617,1725353440616,-898.9482136,0.0001499,2,"2024-09-03T08:50:40.616",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034618,1725353440673,-31783.81692879,0.0001499,2,"2024-09-03T08:50:40.673",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034619,1725353440682,-3072.273026,0.00014998,2,"2024-09-03T08:50:40.682",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034620,1725353440692,-187.5483923,0.00014998,2,"2024-09-03T08:50:40.692",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034621,1725353440701,-1000.0,0.00014999,2,"2024-09-03T08:50:40.701",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034622,1725353440711,-1000.0,0.00014999,2,"2024-09-03T08:50:40.711",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034623,1725353440722,-1000.0,0.00014999,2,"2024-09-03T08:50:40.722",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034624,1725353440732,-1000.0,0.00014999,2,"2024-09-03T08:50:40.732",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034625,1725353440741,-1000.0,0.00014999,2,"2024-09-03T08:50:40.741",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034626,1725353440750,-1000.0,0.00014999,2,"2024-09-03T08:50:40.750",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034627,1725353440760,-3000.0,0.00014999,2,"2024-09-03T08:50:40.760",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034628,1725353440769,-3000.0,0.00014999,2,"2024-09-03T08:50:40.769",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034629,1725353440778,-3000.0,0.00014999,2,"2024-09-03T08:50:40.778",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034630,1725353440789,-3000.0,0.00014999,2,"2024-09-03T08:50:40.789",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034631,1725353440798,-3000.0,0.00014999,2,"2024-09-03T08:50:40.798",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034632,1725353440807,-3000.0,0.00014999,2,"2024-09-03T08:50:40.807",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034633,1725353440817,-3000.0,0.00014999,2,"2024-09-03T08:50:40.817",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034634,1725353440826,-3000.0,0.00014999,2,"2024-09-03T08:50:40.826",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034635,1725353440835,-3000.0,0.00014999,2,"2024-09-03T08:50:40.835",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034636,1725353440844,-3000.0,0.00014999,2,"2024-09-03T08:50:40.844",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034637,1725353440853,-3000.0,0.00014999,2,"2024-09-03T08:50:40.853",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034638,1725353440863,-3000.0,0.00014999,2,"2024-09-03T08:50:40.863",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034639,1725353440872,-633.03651199,0.00014999,2,"2024-09-03T08:50:40.872",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034640,1725353440881,-654.0,0.00015,2,"2024-09-03T08:50:40.881",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034641,1725353440891,-292871.75020665,0.00015,2,"2024-09-03T08:50:40.891",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034642,1725353440900,-2867310.33406298,0.00015,2,"2024-09-03T08:50:40.900",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034643,1725353440921,-104628.36954694,0.00015,2,"2024-09-03T08:50:40.921",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034644,1725353440947,-398.62975953,0.00015,2,"2024-09-03T08:50:40.947",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034645,1725353440957,-1489.433276,0.00015,2,"2024-09-03T08:50:40.957",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034671,1725353443357,-1912.67514071,0.00015,2,"2024-09-03T08:50:43.357",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034672,1725353443413,-900.0,0.00015,2,"2024-09-03T08:50:43.413",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034673,1725353443426,-6388.382,0.00015,2,"2024-09-03T08:50:43.426",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034674,1725353443470,-2734.9,0.00015,2,"2024-09-03T08:50:43.470",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034725,1725353444857,-296.98310568,0.00014891,2,"2024-09-03T08:50:44.857",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034726,1725353444866,-8522.3079459,0.00015,2,"2024-09-03T08:50:44.866",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034727,1725353444877,-28449.13594169,0.00015,2,"2024-09-03T08:50:44.877",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034728,1725353445005,-23018.06022655,0.00015,2,"2024-09-03T08:50:45.005",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034731,1725353446404,-1336.21180422,0.00015,2,"2024-09-03T08:50:46.404",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034732,1725353446415,-7616.32,0.00015,2,"2024-09-03T08:50:46.415",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034733,1725353446429,-2743.03729639,0.00015,2,"2024-09-03T08:50:46.429",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034734,1725353446533,-498.98172842,0.00015,2,"2024-09-03T08:50:46.533",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034735,1725353446545,-1600.26692136,0.00015,2,"2024-09-03T08:50:46.545",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034736,1725353446557,-5905.6878,0.00015,2,"2024-09-03T08:50:46.557",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034737,1725353446570,-625.92500001,0.00015,2,"2024-09-03T08:50:46.570",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034738,1725353446607,-39623.6796389,0.00015,2,"2024-09-03T08:50:46.607",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034739,1725353446631,-436.9539724,0.00015,2,"2024-09-03T08:50:46.631",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034740,1725353446654,-11695.67896671,0.00015,2,"2024-09-03T08:50:46.654",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034743,1725353450087,14703.5118653,0.00011781,7,"2024-09-03T08:50:50.087",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034744,1725353502712,422.47,0.00011737,2,"2024-09-03T08:51:42.712",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034745,1725353651298,500.0,0.000123,2,"2024-09-03T08:54:11.298",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034746,1725353685728,11504.0,0.000104,5,"2024-09-03T08:54:45.728",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034747,1725353809468,159.24,0.00010959,2,"2024-09-03T08:56:49.468",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034749,1725354011390,474.36,0.0001169,2,"2024-09-03T09:00:11.390",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034751,1725354294801,173.63,0.00010959,2,"2024-09-03T09:04:54.801",0.00031025,19.82,0.9681929452453281,2097005666.4725337]
[337034752,1725354540389,-171.917184,0.00013361,2,"2024-09-03T09:09:00.389",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034753,1725354540417,-171.91718399,0.00013388,2,"2024-09-03T09:09:00.417",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034754,1725354540444,-250.0,0.00013419,2,"2024-09-03T09:09:00.444",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034755,1725354540472,-200.0,0.00013447,2,"2024-09-03T09:09:00.472",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034756,1725354540499,-228.59,0.0001346,2,"2024-09-03T09:09:00.499",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034757,1725354540527,-393.36254883,0.00013461,2,"2024-09-03T09:09:00.527",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034761,1725354589815,475.4,0.00011726,2,"2024-09-03T09:09:49.815",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034762,1725354631597,-240.16745117,0.00013461,2,"2024-09-03T09:10:31.597",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034763,1725354631608,-250.0,0.00013465,2,"2024-09-03T09:10:31.608",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034764,1725354631618,-9.43254883,0.00013465,2,"2024-09-03T09:10:31.618",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034765,1725354631630,-148.12745117,0.00013465,2,"2024-09-03T09:10:31.630",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034766,1725354631642,-300.0,0.00013476,2,"2024-09-03T09:10:31.642",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034767,1725354631651,-551.77314883,0.00013477,2,"2024-09-03T09:10:31.651",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034768,1725354631663,-1000.3932,0.00013477,2,"2024-09-03T09:10:31.663",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034769,1725354631679,-548.6778876,0.00013477,2,"2024-09-03T09:10:31.679",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034770,1725354631714,-544.02,0.00013477,2,"2024-09-03T09:10:31.714",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034771,1725354631728,-252.67249884,0.00013477,2,"2024-09-03T09:10:31.728",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034772,1725354631739,-696.77431602,0.00013477,2,"2024-09-03T09:10:31.739",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034773,1725354631751,-2670.40920195,0.00013477,2,"2024-09-03T09:10:31.751",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034774,1725354631762,-5599.02414876,0.00013477,2,"2024-09-03T09:10:31.762",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034775,1725354631773,-3576.97871244,0.00013477,2,"2024-09-03T09:10:31.773",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034776,1725354631785,-4826.7295626,0.00013477,2,"2024-09-03T09:10:31.785",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034777,1725354631799,-3632.54732296,0.00013477,2,"2024-09-03T09:10:31.799",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034778,1725354631811,-194.75826541,0.00013488,2,"2024-09-03T09:10:31.811",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034779,1725354631820,-1000.0,0.00013497,2,"2024-09-03T09:10:31.820",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034780,1725354631830,-1074.43,0.00013498,2,"2024-09-03T09:10:31.830",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034781,1725354631842,-159.6,0.0001351,2,"2024-09-03T09:10:31.842",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034782,1725354631851,-219.6,0.0001351,2,"2024-09-03T09:10:31.851",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034783,1725354631861,-250.0,0.00013516,2,"2024-09-03T09:10:31.861",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034784,1725354631870,-500.0,0.00013523,2,"2024-09-03T09:10:31.870",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034785,1725354631881,-196.09,0.00013523,2,"2024-09-03T09:10:31.881",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034786,1725354631891,-543.37,0.00013563,2,"2024-09-03T09:10:31.891",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034787,1725354631900,-653.41386539,0.00013566,2,"2024-09-03T09:10:31.900",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034788,1725354631922,-361.25088208,0.00013566,2,"2024-09-03T09:10:31.922",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034789,1725354631958,-657.30298068,0.00013566,2,"2024-09-03T09:10:31.958",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034790,1725354631970,-1174.01822911,0.00013566,2,"2024-09-03T09:10:31.970",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034791,1725354632002,-1099.07404274,0.00013566,2,"2024-09-03T09:10:32.002",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034792,1725354632012,-226.57,0.00013566,2,"2024-09-03T09:10:32.012",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034793,1725354632022,-285.02,0.00013566,2,"2024-09-03T09:10:32.022",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034794,1725354632032,-166.51,0.00013689,2,"2024-09-03T09:10:32.032",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034795,1725354632041,-174.04,0.00013929,2,"2024-09-03T09:10:32.041",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034796,1725354632051,-475.4,0.0001399,2,"2024-09-03T09:10:32.051",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034797,1725354632060,-200.0,0.00014055,2,"2024-09-03T09:10:32.060",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034798,1725354632070,-791.64,0.00014341,2,"2024-09-03T09:10:32.070",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034799,1725354632079,-791.64,0.00014341,2,"2024-09-03T09:10:32.079",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034800,1725354632089,-339.02,0.00014341,2,"2024-09-03T09:10:32.089",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034801,1725354632098,-150.0,0.00014499,2,"2024-09-03T09:10:32.098",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034802,1725354632107,-181.33036178,0.000145,7,"2024-09-03T09:10:32.107",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034806,1725354637591,-3160.19150616,0.000145,7,"2024-09-03T09:10:37.591",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034807,1725354637652,-484.5265281,0.000145,7,"2024-09-03T09:10:37.652",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034808,1725354637711,-275.85393769,0.000145,7,"2024-09-03T09:10:37.711",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034809,1725354637724,-4257.24347097,0.000145,7,"2024-09-03T09:10:37.724",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034810,1725354637736,-1652.8541953,0.000145,7,"2024-09-03T09:10:37.736",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034811,1725354637746,-280.45362251,0.00014656,2,"2024-09-03T09:10:37.746",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034812,1725354637755,-366.8539,0.000147,2,"2024-09-03T09:10:37.755",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034813,1725354637764,-420.0,0.00014772,2,"2024-09-03T09:10:37.764",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034814,1725354637775,-823.44300514,0.0001479,2,"2024-09-03T09:10:37.775",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034815,1725354637897,-140.42919486,0.0001479,2,"2024-09-03T09:10:37.897",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034816,1725354637906,-545.5327,0.0001479,2,"2024-09-03T09:10:37.906",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034817,1725354637919,-42921.50134367,0.000148,2,"2024-09-03T09:10:37.919",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034818,1725354637929,-150.0,0.000148,2,"2024-09-03T09:10:37.929",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034819,1725354637939,-5093.6124268,0.000148,3,"2024-09-03T09:10:37.939",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034820,1725354637949,-237.58648454,0.00014827,2,"2024-09-03T09:10:37.949",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034821,1725354637959,-237.58648454,0.00014839,2,"2024-09-03T09:10:37.959",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034822,1725354637968,-1144.0,0.00014846,2,"2024-09-03T09:10:37.968",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034823,1725354637977,-4255.998,0.00014846,2,"2024-09-03T09:10:37.977",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034824,1725354637986,-1185.876,0.00014847,2,"2024-09-03T09:10:37.986",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034825,1725354637995,-3854.892,0.00014847,2,"2024-09-03T09:10:37.995",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034826,1725354638005,-722.8196,0.0001485,2,"2024-09-03T09:10:38.005",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034827,1725354638017,-237.58648454,0.00014851,2,"2024-09-03T09:10:38.017",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034828,1725354638026,-237.58648454,0.00014863,2,"2024-09-03T09:10:38.026",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034829,1725354638036,-237.58648454,0.00014876,2,"2024-09-03T09:10:38.036",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034830,1725354638046,-500.0,0.00014879,2,"2024-09-03T09:10:38.046",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034831,1725354638057,-500.0,0.0001488,2,"2024-09-03T09:10:38.057",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034832,1725354638069,-618.89,0.0001488,3,"2024-09-03T09:10:38.069",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034833,1725354638079,-237.58648454,0.00014888,2,"2024-09-03T09:10:38.079",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034834,1725354638088,-946.3744,0.00014889,2,"2024-09-03T09:10:38.088",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034835,1725354638099,-20399.6072,0.00014889,2,"2024-09-03T09:10:38.099",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034836,1725354638108,-10128.6976,0.0001489,2,"2024-09-03T09:10:38.108",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034837,1725354638118,-34375.7245,0.0001489,2,"2024-09-03T09:10:38.118",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034838,1725354638129,-81969.7521,0.0001489,2,"2024-09-03T09:10:38.129",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034839,1725354638139,-1000.0,0.0001489,2,"2024-09-03T09:10:38.139",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034840,1725354638148,-316.0156951,0.0001489,2,"2024-09-03T09:10:38.148",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034841,1725354638160,-316.01569506,0.00014891,2,"2024-09-03T09:10:38.160",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034842,1725354638171,-316.01569506,0.00014893,2,"2024-09-03T09:10:38.171",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034843,1725354638180,-316.01569506,0.00014894,2,"2024-09-03T09:10:38.180",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034844,1725354638190,-316.01569506,0.00014896,2,"2024-09-03T09:10:38.190",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034845,1725354638201,-316.01569506,0.00014897,2,"2024-09-03T09:10:38.201",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034846,1725354638211,-316.01569506,0.00014899,2,"2024-09-03T09:10:38.211",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034847,1725354638220,-487.738573,0.000149,2,"2024-09-03T09:10:38.220",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034848,1725354638230,-801.464,0.000149,2,"2024-09-03T09:10:38.230",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034849,1725354638239,-1030.5125,0.000149,2,"2024-09-03T09:10:38.239",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034850,1725354638249,-155.85325521,0.000149,2,"2024-09-03T09:10:38.249",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034851,1725354638259,-237.58648454,0.000149,2,"2024-09-03T09:10:38.259",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034852,1725354638268,-316.01569506,0.000149,2,"2024-09-03T09:10:38.268",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034853,1725354638278,-7500.0,0.000149,2,"2024-09-03T09:10:38.278",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034854,1725354638287,-1641.4026928,0.000149,2,"2024-09-03T09:10:38.287",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034855,1725354638297,-500.54719968,0.00014973,2,"2024-09-03T09:10:38.297",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034856,1725354638308,-500.0,0.00014973,2,"2024-09-03T09:10:38.308",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034857,1725354638322,-8287.79272188,0.0001498,2,"2024-09-03T09:10:38.322",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034858,1725354638332,-4586.0840523,0.0001499,2,"2024-09-03T09:10:38.332",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034859,1725354638341,-150.56,0.0001499,2,"2024-09-03T09:10:38.341",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034860,1725354638350,-2299.2,0.0001499,2,"2024-09-03T09:10:38.350",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034861,1725354638360,-7643.4734205,0.0001499,2,"2024-09-03T09:10:38.360",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034862,1725354638369,-150.56,0.0001499,2,"2024-09-03T09:10:38.369",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034863,1725354638379,-150.56,0.0001499,2,"2024-09-03T09:10:38.379",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034864,1725354638390,-150.56,0.0001499,2,"2024-09-03T09:10:38.390",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034865,1725354638399,-500.0,0.00014997,2,"2024-09-03T09:10:38.399",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034866,1725354638409,-500.0,0.00014997,2,"2024-09-03T09:10:38.409",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034867,1725354638418,-500.0,0.00014997,2,"2024-09-03T09:10:38.418",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034868,1725354638428,-500.0,0.00014997,2,"2024-09-03T09:10:38.428",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034869,1725354638437,-588.31549017,0.00014997,2,"2024-09-03T09:10:38.437",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034870,1725354638446,-183.23314245,0.00014997,2,"2024-09-03T09:10:38.446",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034871,1725354638456,-415.87260932,0.00014997,2,"2024-09-03T09:10:38.456",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034872,1725354638465,-500.0,0.00014997,2,"2024-09-03T09:10:38.465",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034873,1725354638475,-23273.42610006,0.00014997,2,"2024-09-03T09:10:38.475",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034874,1725354638485,-150.0,0.00014998,2,"2024-09-03T09:10:38.485",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034875,1725354638494,-150.0,0.00014998,2,"2024-09-03T09:10:38.494",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034876,1725354638503,-150.0,0.00014998,2,"2024-09-03T09:10:38.503",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034877,1725354638513,-150.0,0.00014998,2,"2024-09-03T09:10:38.513",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034878,1725354638522,-150.0,0.00014998,2,"2024-09-03T09:10:38.522",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034879,1725354638535,-5512.7712171,0.00014998,2,"2024-09-03T09:10:38.535",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034880,1725354638545,-1661.6847003,0.00014998,2,"2024-09-03T09:10:38.545",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034881,1725354638555,-528.5537403,0.00014998,2,"2024-09-03T09:10:38.555",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034882,1725354638564,-2090.8920548,0.00014998,2,"2024-09-03T09:10:38.564",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034883,1725354638573,-5470.2702244,0.00014998,2,"2024-09-03T09:10:38.573",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034884,1725354638583,-66911.8468681,0.00014998,2,"2024-09-03T09:10:38.583",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034885,1725354638592,-1000.0,0.00014999,2,"2024-09-03T09:10:38.592",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034886,1725354638601,-1000.0,0.00014999,2,"2024-09-03T09:10:38.601",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034887,1725354638611,-1000.0,0.00014999,2,"2024-09-03T09:10:38.611",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034888,1725354638620,-1000.0,0.00014999,2,"2024-09-03T09:10:38.620",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034889,1725354638629,-1000.0,0.00014999,2,"2024-09-03T09:10:38.629",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034890,1725354638638,-1000.0,0.00014999,2,"2024-09-03T09:10:38.638",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034891,1725354638648,-668.0,0.00015,2,"2024-09-03T09:10:38.648",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034892,1725354638660,-260464.14928022,0.00015,2,"2024-09-03T09:10:38.660",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034893,1725354638669,-69663.13476203,0.00015,2,"2024-09-03T09:10:38.669",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034894,1725354638683,-417.51263758,0.00015,2,"2024-09-03T09:10:38.683",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034895,1725354638694,-492.40723222,0.00015,2,"2024-09-03T09:10:38.694",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034896,1725354638705,-716.72590102,0.00015,2,"2024-09-03T09:10:38.705",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034897,1725354638739,-5406.64754168,0.00015,2,"2024-09-03T09:10:38.739",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034898,1725354638749,-925.30673529,0.00015,2,"2024-09-03T09:10:38.749",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034899,1725354638760,-404.28989155,0.00015,2,"2024-09-03T09:10:38.760",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034904,1725354639575,-857.69234347,0.00015,2,"2024-09-03T09:10:39.575",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034905,1725354639586,-1209.54095137,0.00015,2,"2024-09-03T09:10:39.586",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034906,1725354639597,-469.092,0.00015,2,"2024-09-03T09:10:39.597",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034907,1725354639642,-3738.49741325,0.00015,2,"2024-09-03T09:10:39.642",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034908,1725354639654,-1181.8693022,0.00015,2,"2024-09-03T09:10:39.654",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034909,1725354639665,-23713.43801055,0.00015,2,"2024-09-03T09:10:39.665",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034910,1725354639677,-1399.79399091,0.00015,2,"2024-09-03T09:10:39.677",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034911,1725354639688,-863.3110572,0.00015,2,"2024-09-03T09:10:39.688",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034912,1725354639714,-288.54346394,0.00015,2,"2024-09-03T09:10:39.714",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034913,1725354639725,-312.60966571,0.00015,2,"2024-09-03T09:10:39.725",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034914,1725354639736,-88018.09762873,0.00015,2,"2024-09-03T09:10:39.736",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034915,1725354639747,-740.07,0.00015,2,"2024-09-03T09:10:39.747",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034916,1725354639758,-1883.92436493,0.00015,2,"2024-09-03T09:10:39.758",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034917,1725354639769,-573.37954002,0.00015,2,"2024-09-03T09:10:39.769",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034918,1725354639782,-1300631.4027497,0.00015,2,"2024-09-03T09:10:39.782",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034919,1725354639815,-90838.46353996,0.00015,2,"2024-09-03T09:10:39.815",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034920,1725354639826,-71206.53664946,0.00015,2,"2024-09-03T09:10:39.826",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034921,1725354639887,-265.1286,0.00015,2,"2024-09-03T09:10:39.887",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034922,1725354639898,-3729.54558157,0.00015,2,"2024-09-03T09:10:39.898",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034923,1725354639910,-635.20510333,0.00015,2,"2024-09-03T09:10:39.910",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034924,1725354639924,-688.15196471,0.00015,2,"2024-09-03T09:10:39.924",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034925,1725354639936,-10400.0,0.00015,2,"2024-09-03T09:10:39.936",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034926,1725354639959,-30734.90415776,0.00015,2,"2024-09-03T09:10:39.959",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034929,1725354642648,-602.0,0.00015,2,"2024-09-03T09:10:42.648",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034930,1725354642658,-6850.15383484,0.00015,2,"2024-09-03T09:10:42.658",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034931,1725354642670,-734.35182804,0.00015,2,"2024-09-03T09:10:42.670",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034932,1725354642682,-2654.64403753,0.00015,2,"2024-09-03T09:10:42.682",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034933,1725354642706,-9029.48,0.00015,2,"2024-09-03T09:10:42.706",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034934,1725354642819,-19921.70574928,0.00015,2,"2024-09-03T09:10:42.819",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034935,1725354642831,-449.242,0.00015,2,"2024-09-03T09:10:42.831",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034937,1725354643062,-44550.86405831,0.00015,2,"2024-09-03T09:10:43.062",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034940,1725354643076,-250.69,0.00015,2,"2024-09-03T09:10:43.076",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034942,1725354643090,-482.99415126,0.00015,2,"2024-09-03T09:10:43.090",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034944,1725354643102,-3926.88633819,0.00015,2,"2024-09-03T09:10:43.102",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034946,1725354643115,-1860.29152202,0.00015,2,"2024-09-03T09:10:43.115",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034949,1725354646721,-7895.18987708,0.00015,2,"2024-09-03T09:10:46.721",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034950,1725354646732,-2522.7804,0.00015,2,"2024-09-03T09:10:46.732",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034951,1725354646743,-4610.71360311,0.00015,2,"2024-09-03T09:10:46.743",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034952,1725354646754,-15183.09361482,0.00015,2,"2024-09-03T09:10:46.754",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034953,1725354646769,-1394.51005659,0.00015,2,"2024-09-03T09:10:46.769",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034954,1725354646780,-517.49928082,0.00015,2,"2024-09-03T09:10:46.780",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034955,1725354646791,-511.4223,0.00015,2,"2024-09-03T09:10:46.791",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034956,1725354646801,-1509.11451349,0.00015,2,"2024-09-03T09:10:46.801",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034957,1725354646815,-269.38241397,0.00015,2,"2024-09-03T09:10:46.815",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034958,1725354646825,-26766.2388339,0.00015,2,"2024-09-03T09:10:46.825",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034959,1725354646852,-1212.929094,0.00015,2,"2024-09-03T09:10:46.852",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034960,1725354646863,-1143.97892178,0.00015,2,"2024-09-03T09:10:46.863",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034961,1725354646875,-1891.09879631,0.00015,2,"2024-09-03T09:10:46.875",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034962,1725354646885,-77176.3203611,0.00015,2,"2024-09-03T09:10:46.885",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034963,1725354646896,-2580.28709736,0.00015,2,"2024-09-03T09:10:46.896",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034964,1725354646907,-1683.0,0.00015,2,"2024-09-03T09:10:46.907",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034965,1725354646919,-572.85,0.00015,2,"2024-09-03T09:10:46.919",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034966,1725354646933,-4822.53738327,0.00015,2,"2024-09-03T09:10:46.933",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034967,1725354646945,-910.07126,0.00015,2,"2024-09-03T09:10:46.945",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034976,1725354959313,159.05,0.00010959,2,"2024-09-03T09:15:59.313",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034981,1725355179275,452.63,0.00011518,2,"2024-09-03T09:19:39.275",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034982,1725355202024,550.0,0.00011,2,"2024-09-03T09:20:02.024",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034983,1725355508693,2103.24730276,0.00013,2,"2024-09-03T09:25:08.693",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034984,1725355535897,21278.05531702,9.5e-05,2,"2024-09-03T09:25:35.897",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034985,1725355537651,155.47,0.00010959,2,"2024-09-03T09:25:37.651",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034986,1725355631132,500.0,0.000123,2,"2024-09-03T09:27:11.132",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034990,1725355763367,497.76,0.00011356,2,"2024-09-03T09:29:23.367",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034991,1725355785827,-175.69822379,0.00013173,2,"2024-09-03T09:29:45.827",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034993,1725355785856,-150.0,0.00013272,2,"2024-09-03T09:29:45.856",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034995,1725355786071,-300.0,0.00013272,2,"2024-09-03T09:29:46.071",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034996,1725355786110,-715.91,0.00013273,2,"2024-09-03T09:29:46.110",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034997,1725355786140,-1154.45005815,0.00013273,2,"2024-09-03T09:29:46.140",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337034998,1725355786275,-4013.88738884,0.00013273,2,"2024-09-03T09:29:46.275",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035006,1725355831913,-300.0,0.00013272,2,"2024-09-03T09:30:31.913",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035007,1725355831922,-150.0,0.00013272,2,"2024-09-03T09:30:31.922",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035008,1725355831931,-134.59550704,0.00013273,2,"2024-09-03T09:30:31.931",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035009,1725355831942,-315.40449296,0.00013273,2,"2024-09-03T09:30:31.942",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035013,1725355837794,-1345.38749778,0.00013273,2,"2024-09-03T09:30:37.794",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035014,1725355837854,-1767.1551001,0.00013273,2,"2024-09-03T09:30:37.854",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035015,1725355837866,-15169.11995513,0.00013273,2,"2024-09-03T09:30:37.866",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035016,1725355837876,-800.0,0.00013273,2,"2024-09-03T09:30:37.876",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035017,1725355837885,-250.0,0.00013273,2,"2024-09-03T09:30:37.885",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035018,1725355837896,-302.86,0.00013273,2,"2024-09-03T09:30:37.896",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035019,1725355837907,-269.93,0.00013274,2,"2024-09-03T09:30:37.907",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035020,1725355837918,-189.8,0.00013274,2,"2024-09-03T09:30:37.918",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035021,1725355837928,-777.44,0.00013276,2,"2024-09-03T09:30:37.928",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035022,1725355837936,-250.0,0.0001338,2,"2024-09-03T09:30:37.936",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035023,1725355837946,-726.22,0.00013387,2,"2024-09-03T09:30:37.946",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035024,1725355837955,-200.0,0.00013387,2,"2024-09-03T09:30:37.955",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035025,1725355837965,-157.56,0.00013415,2,"2024-09-03T09:30:37.965",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035026,1725355837974,-494.32,0.00013421,2,"2024-09-03T09:30:37.974",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035027,1725355837983,-250.0,0.00013421,2,"2024-09-03T09:30:37.983",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035028,1725355837993,-5348.55,0.00013426,2,"2024-09-03T09:30:37.993",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035029,1725355838002,-497.76,0.0001362,2,"2024-09-03T09:30:38.002",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035030,1725355838012,-499.99,0.00013781,2,"2024-09-03T09:30:38.012",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035031,1725355838021,-642.66,0.00013992,2,"2024-09-03T09:30:38.021",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035032,1725355838032,-642.66,0.00013996,2,"2024-09-03T09:30:38.032",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035033,1725355838042,-642.66,0.00014,2,"2024-09-03T09:30:38.042",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035034,1725355838053,-642.66,0.00014003,2,"2024-09-03T09:30:38.053",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035035,1725355838062,-642.66,0.00014007,2,"2024-09-03T09:30:38.062",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035036,1725355838071,-642.66,0.00014011,2,"2024-09-03T09:30:38.071",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035037,1725355838081,-642.66,0.00014014,2,"2024-09-03T09:30:38.081",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035038,1725355838090,-642.66,0.00014018,2,"2024-09-03T09:30:38.090",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035039,1725355838100,-642.66,0.00014022,2,"2024-09-03T09:30:38.100",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035040,1725355838110,-642.66,0.00014025,2,"2024-09-03T09:30:38.110",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035041,1725355838120,-642.66,0.00014029,2,"2024-09-03T09:30:38.120",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035042,1725355838130,-642.66,0.00014033,2,"2024-09-03T09:30:38.130",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035043,1725355838139,-642.66,0.00014036,2,"2024-09-03T09:30:38.139",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035044,1725355838148,-642.66,0.0001404,2,"2024-09-03T09:30:38.148",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035045,1725355838157,-642.66,0.00014044,2,"2024-09-03T09:30:38.157",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035046,1725355838167,-642.66,0.00014047,2,"2024-09-03T09:30:38.167",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035047,1725355838176,-163.05,0.00014049,2,"2024-09-03T09:30:38.176",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035048,1725355838186,-642.66,0.00014051,2,"2024-09-03T09:30:38.186",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035049,1725355838195,-642.66,0.00014055,2,"2024-09-03T09:30:38.195",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035050,1725355838204,-642.66,0.00014058,2,"2024-09-03T09:30:38.204",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035051,1725355838216,-642.66,0.00014062,2,"2024-09-03T09:30:38.216",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035052,1725355838232,-200.0,0.00014073,2,"2024-09-03T09:30:38.232",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035053,1725355838242,-23624.01730029,0.0001418,2,"2024-09-03T09:30:38.242",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035054,1725355838252,-173.26,0.00014215,2,"2024-09-03T09:30:38.252",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035055,1725355838262,-255.0,0.00014387,2,"2024-09-03T09:30:38.262",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035056,1725355838272,-421.94,0.00014441,2,"2024-09-03T09:30:38.272",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035057,1725355838281,-421.94,0.00014441,2,"2024-09-03T09:30:38.281",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035058,1725355838292,-791.64,0.00014441,2,"2024-09-03T09:30:38.292",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035059,1725355838301,-791.64,0.00014441,2,"2024-09-03T09:30:38.301",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035060,1725355838312,-1625.16,0.00014441,2,"2024-09-03T09:30:38.312",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035061,1725355838321,-791.64,0.00014541,2,"2024-09-03T09:30:38.321",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035062,1725355838331,-490.08,0.00014541,2,"2024-09-03T09:30:38.331",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035063,1725355838341,-421.94,0.00014541,2,"2024-09-03T09:30:38.341",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035064,1725355838350,-791.64,0.00014541,2,"2024-09-03T09:30:38.350",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035065,1725355838360,-791.64,0.00014541,2,"2024-09-03T09:30:38.360",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035066,1725355838369,-420.0,0.00014551,2,"2024-09-03T09:30:38.369",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035067,1725355838379,-6284.0,0.00014554,2,"2024-09-03T09:30:38.379",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035068,1725355838389,-357.27,0.00014578,2,"2024-09-03T09:30:38.389",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035069,1725355838399,-427.3,0.00014578,2,"2024-09-03T09:30:38.399",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035070,1725355838408,-427.3,0.00014578,2,"2024-09-03T09:30:38.408",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035071,1725355838418,-357.27,0.00014578,2,"2024-09-03T09:30:38.418",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035072,1725355838427,-150.0,0.00014578,2,"2024-09-03T09:30:38.427",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035073,1725355838437,-374.59,0.00014578,2,"2024-09-03T09:30:38.437",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035074,1725355838446,-150.0,0.00014578,2,"2024-09-03T09:30:38.446",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035075,1725355838456,-427.3,0.00014578,2,"2024-09-03T09:30:38.456",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035077,1725355838465,-356.85,0.00014578,2,"2024-09-03T09:30:38.465",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035078,1725355838474,-427.3,0.00014578,2,"2024-09-03T09:30:38.474",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035079,1725355838483,-390.21,0.00014578,2,"2024-09-03T09:30:38.483",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035080,1725355838493,-427.3,0.00014578,2,"2024-09-03T09:30:38.493",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035081,1725355838502,-427.27,0.00014578,2,"2024-09-03T09:30:38.502",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035082,1725355838511,-357.27,0.00014678,2,"2024-09-03T09:30:38.511",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035083,1725355838521,-427.3,0.00014678,2,"2024-09-03T09:30:38.521",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035084,1725355838531,-150.0,0.00014678,2,"2024-09-03T09:30:38.531",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035085,1725355838540,-301.12,0.00014678,2,"2024-09-03T09:30:38.540",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035086,1725355838549,-153.52,0.00014678,2,"2024-09-03T09:30:38.549",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035087,1725355838559,-350.58,0.00014678,2,"2024-09-03T09:30:38.559",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035088,1725355838568,-357.27,0.00014678,2,"2024-09-03T09:30:38.568",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035089,1725355838578,-150.0,0.00014678,2,"2024-09-03T09:30:38.578",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035090,1725355838587,-427.3,0.00014678,2,"2024-09-03T09:30:38.587",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035091,1725355838597,-150.0,0.00014678,2,"2024-09-03T09:30:38.597",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035092,1725355838608,-150.0,0.00014678,2,"2024-09-03T09:30:38.608",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035093,1725355838617,-150.0,0.00014678,2,"2024-09-03T09:30:38.617",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035094,1725355838628,-427.3,0.00014678,2,"2024-09-03T09:30:38.628",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035095,1725355838639,-357.27,0.00014678,2,"2024-09-03T09:30:38.639",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035096,1725355838648,-150.0,0.00014678,2,"2024-09-03T09:30:38.648",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035097,1725355838658,-150.0,0.00014678,2,"2024-09-03T09:30:38.658",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035098,1725355838672,-150.0,0.00014678,2,"2024-09-03T09:30:38.672",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035099,1725355838682,-3793.2196,0.0001469,2,"2024-09-03T09:30:38.682",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035100,1725355838691,-8116.0801,0.0001479,2,"2024-09-03T09:30:38.691",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035101,1725355838701,-40350.2668,0.0001479,2,"2024-09-03T09:30:38.701",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035102,1725355838710,-1871.82772,0.0001485,2,"2024-09-03T09:30:38.710",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035103,1725355838721,-388.79,0.0001489,2,"2024-09-03T09:30:38.721",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035104,1725355838731,-2138.02972407,0.00014899,2,"2024-09-03T09:30:38.731",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035105,1725355838741,-2138.02972407,0.00014899,2,"2024-09-03T09:30:38.741",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035106,1725355838750,-2138.02972407,0.000149,2,"2024-09-03T09:30:38.750",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035107,1725355838760,-1560.2075,0.000149,2,"2024-09-03T09:30:38.760",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035108,1725355838769,-1963.6775,0.000149,2,"2024-09-03T09:30:38.769",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035109,1725355838778,-857.04264823,0.000149,2,"2024-09-03T09:30:38.778",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035110,1725355838791,-324.33833276,0.000149,2,"2024-09-03T09:30:38.791",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035111,1725355838815,-362.78211077,0.000149,2,"2024-09-03T09:30:38.815",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035112,1725355838827,-396.57184107,0.000149,2,"2024-09-03T09:30:38.827",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035113,1725355838846,-197.29479124,0.000149,2,"2024-09-03T09:30:38.846",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035114,1725355838855,-1079.62136155,0.000149,2,"2024-09-03T09:30:38.855",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035115,1725355838865,-815.70646634,0.000149,2,"2024-09-03T09:30:38.865",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035116,1725355838877,-987.54270914,0.000149,2,"2024-09-03T09:30:38.877",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035117,1725355838888,-3727.73052774,0.000149,2,"2024-09-03T09:30:38.888",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035118,1725355838900,-470.65601327,0.000149,2,"2024-09-03T09:30:38.900",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035119,1725355838910,-800.0,0.00014932,2,"2024-09-03T09:30:38.910",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035120,1725355838919,-302.86,0.00014932,2,"2024-09-03T09:30:38.919",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035121,1725355838929,-12529.96623336,0.0001495,3,"2024-09-03T09:30:38.929",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035122,1725355838951,-485.28526725,0.0001495,3,"2024-09-03T09:30:38.951",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035123,1725355839125,-335.76750053,0.0001495,3,"2024-09-03T09:30:39.125",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035124,1725355839146,-1731.69774806,0.0001495,3,"2024-09-03T09:30:39.146",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035126,1725355840325,-3597.1298148,0.0001495,3,"2024-09-03T09:30:40.325",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035127,1725355840335,-10867.40808109,0.0001496,2,"2024-09-03T09:30:40.335",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035128,1725355840344,-500.0,0.00014973,2,"2024-09-03T09:30:40.344",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035130,1725355840353,-11673.1575688,0.0001499,2,"2024-09-03T09:30:40.353",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035132,1725355840363,-150.86,0.0001499,2,"2024-09-03T09:30:40.363",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035134,1725355840374,-213.95126716,0.00014997,2,"2024-09-03T09:30:40.374",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035136,1725355840384,-150.0,0.00014998,2,"2024-09-03T09:30:40.384",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035138,1725355840393,-150.0,0.00014998,2,"2024-09-03T09:30:40.393",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035140,1725355840403,-150.0,0.00014998,2,"2024-09-03T09:30:40.403",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035142,1725355840412,-150.0,0.00014998,2,"2024-09-03T09:30:40.412",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035144,1725355840421,-150.0,0.00014998,2,"2024-09-03T09:30:40.421",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035146,1725355840431,-1000.0,0.00014999,2,"2024-09-03T09:30:40.431",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035148,1725355840440,-1000.0,0.00014999,2,"2024-09-03T09:30:40.440",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035150,1725355840450,-1000.0,0.00014999,2,"2024-09-03T09:30:40.450",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035152,1725355840459,-1000.0,0.00014999,2,"2024-09-03T09:30:40.459",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035154,1725355840468,-1000.0,0.00014999,2,"2024-09-03T09:30:40.468",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035156,1725355840478,-1000.0,0.00014999,2,"2024-09-03T09:30:40.478",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035158,1725355840487,-500.0,0.00014999,2,"2024-09-03T09:30:40.487",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035160,1725355840496,-500.0,0.00014999,2,"2024-09-03T09:30:40.496",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035162,1725355840506,-500.0,0.00014999,2,"2024-09-03T09:30:40.506",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035164,1725355840515,-500.0,0.00014999,2,"2024-09-03T09:30:40.515",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035166,1725355840524,-500.0,0.00014999,2,"2024-09-03T09:30:40.524",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035168,1725355840534,-506.44135122,0.00014999,2,"2024-09-03T09:30:40.534",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035170,1725355840543,-500.0,0.00014999,2,"2024-09-03T09:30:40.543",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035172,1725355840552,-500.0,0.00014999,2,"2024-09-03T09:30:40.552",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035174,1725355840562,-500.0,0.00014999,2,"2024-09-03T09:30:40.562",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035176,1725355840571,-500.0,0.00014999,2,"2024-09-03T09:30:40.571",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035178,1725355840581,-500.0,0.00014999,2,"2024-09-03T09:30:40.581",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035180,1725355840591,-436.52748263,0.00014999,2,"2024-09-03T09:30:40.591",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035182,1725355840600,-609.0,0.00015,2,"2024-09-03T09:30:40.600",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035183,1725355840610,-155232.07464011,0.00015,2,"2024-09-03T09:30:40.610",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035185,1725355840619,-16207.45763338,0.00015,2,"2024-09-03T09:30:40.619",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035262,1725355845943,-563.62525067,0.00015,2,"2024-09-03T09:30:45.943",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035263,1725355845955,-308.52858885,0.00015,2,"2024-09-03T09:30:45.955",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035264,1725355846059,-1620.90074255,0.00015,2,"2024-09-03T09:30:46.059",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035267,1725356048930,203.0,0.0001308,2,"2024-09-03T09:34:08.930",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035268,1725356131178,156.86,0.00010959,2,"2024-09-03T09:35:31.178",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035269,1725356265781,470.87,0.00011622,2,"2024-09-03T09:37:45.781",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035271,1725356616592,158.43,0.00010959,2,"2024-09-03T09:43:36.592",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035272,1725356840832,150.0,0.00011714,2,"2024-09-03T09:47:20.832",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035273,1725356840856,150.0,0.00011714,2,"2024-09-03T09:47:20.856",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035274,1725356840878,150.0,0.00011714,2,"2024-09-03T09:47:20.878",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035275,1725356840900,44.66,0.00011714,2,"2024-09-03T09:47:20.900",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035276,1725356851118,276.0,0.000103,5,"2024-09-03T09:47:31.118",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035277,1725356916062,150.0,0.00012999,2,"2024-09-03T09:48:36.062",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035278,1725356916083,150.0,0.00012999,2,"2024-09-03T09:48:36.083",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035279,1725356916104,150.0,0.00012999,2,"2024-09-03T09:48:36.104",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035280,1725356916124,150.0,0.00012999,2,"2024-09-03T09:48:36.124",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035281,1725356916145,150.0,0.00012999,2,"2024-09-03T09:48:36.145",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035282,1725356916166,150.0,0.00012999,2,"2024-09-03T09:48:36.166",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035283,1725356916186,150.0,0.00012999,2,"2024-09-03T09:48:36.186",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035284,1725356916208,8950.0,0.00012999,2,"2024-09-03T09:48:36.208",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035285,1725356954598,211.31751556,0.00012999,2,"2024-09-03T09:49:14.598",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035286,1725356954621,291.68248444,0.00012999,2,"2024-09-03T09:49:14.621",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035287,1725357004544,150.0,0.00011,2,"2024-09-03T09:50:04.544",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035288,1725357004565,150.0,0.00011,2,"2024-09-03T09:50:04.565",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035289,1725357004588,150.0,0.00011,2,"2024-09-03T09:50:04.588",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035290,1725357004609,100.0,0.00011,2,"2024-09-03T09:50:04.609",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035299,1725357032249,-200.0,0.00013287,2,"2024-09-03T09:50:32.249",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035300,1725357032259,-170.75,0.00013387,2,"2024-09-03T09:50:32.259",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035301,1725357032268,-134.68097376,0.00013387,2,"2024-09-03T09:50:32.268",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035302,1725357032280,-385.31902624,0.00013387,2,"2024-09-03T09:50:32.280",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035303,1725357032290,-185.67,0.00013387,2,"2024-09-03T09:50:32.290",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035304,1725357032299,-203.0,0.0001344,2,"2024-09-03T09:50:32.299",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035305,1725357032308,-250.0,0.00013648,2,"2024-09-03T09:50:32.308",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035306,1725357032317,-163.07,0.00013677,2,"2024-09-03T09:50:32.317",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035307,1725357032326,-8311.00845989,0.00013682,2,"2024-09-03T09:50:32.326",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035308,1725357032455,-1223.20287549,0.00013682,2,"2024-09-03T09:50:32.455",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035309,1725357032471,-4918.88227622,0.00013682,2,"2024-09-03T09:50:32.471",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035310,1725357038181,-3684.00718386,0.00013682,2,"2024-09-03T09:50:38.181",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035311,1725357038240,-942.82658383,0.00013682,2,"2024-09-03T09:50:38.240",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035312,1725357038298,-2993.73804243,0.00013682,2,"2024-09-03T09:50:38.298",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035353,1725357040141,-543.065889,0.00013682,2,"2024-09-03T09:50:40.141",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035365,1725357043829,-1283.26868928,0.00013682,2,"2024-09-03T09:50:43.829",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035366,1725357043838,-150.0,0.00013699,2,"2024-09-03T09:50:43.838",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035367,1725357043848,-250.0,0.00013733,2,"2024-09-03T09:50:43.848",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035368,1725357043858,-500.0,0.00013741,2,"2024-09-03T09:50:43.858",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035369,1725357043867,-580.06,0.0001381,2,"2024-09-03T09:50:43.867",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035370,1725357043876,-203.0,0.0001381,2,"2024-09-03T09:50:43.876",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035371,1725357043886,-480.0,0.00013835,2,"2024-09-03T09:50:43.886",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035372,1725357043896,-999.99,0.00013835,2,"2024-09-03T09:50:43.896",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035373,1725357043906,-200.21,0.00013851,2,"2024-09-03T09:50:43.906",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035374,1725357043917,-499.99,0.00013879,2,"2024-09-03T09:50:43.917",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035375,1725357043927,-681.24,0.0001392,2,"2024-09-03T09:50:43.927",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035376,1725357043937,-494.66,0.00013978,2,"2024-09-03T09:50:43.937",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035377,1725357043946,-250.93570819,0.00014,2,"2024-09-03T09:50:43.946",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035378,1725357043957,-203.0,0.0001417,2,"2024-09-03T09:50:43.957",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035379,1725357043967,-203.0,0.0001453,2,"2024-09-03T09:50:43.967",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035380,1725357043976,-421.85,0.00014641,2,"2024-09-03T09:50:43.976",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035381,1725357043986,-248.0,0.00014775,2,"2024-09-03T09:50:43.986",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035382,1725357043996,-151.75404503,0.00014778,2,"2024-09-03T09:50:43.996",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035383,1725357044008,-381.71595497,0.00014778,2,"2024-09-03T09:50:44.008",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035384,1725357044018,-301.38,0.00014778,2,"2024-09-03T09:50:44.018",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035385,1725357044028,-7054.57479863,0.00014798,2,"2024-09-03T09:50:44.028",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035387,1725357046051,-891.91200137,0.00014798,2,"2024-09-03T09:50:46.051",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035388,1725357046061,-701.65799863,0.0001485,2,"2024-09-03T09:50:46.061",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035389,1725357068533,447.0,0.000103,5,"2024-09-03T09:51:08.533",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035390,1725357077490,20000.0,0.00013,75,"2024-09-03T09:51:17.490",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035391,1725357110293,150.0,0.00010959,2,"2024-09-03T09:51:50.293",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035392,1725357110315,13.79,0.00010959,2,"2024-09-03T09:51:50.315",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035394,1725357251003,150.0,0.000123,2,"2024-09-03T09:54:11.003",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035395,1725357251024,150.0,0.000123,2,"2024-09-03T09:54:11.024",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035396,1725357251046,150.0,0.000123,2,"2024-09-03T09:54:11.046",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035397,1725357251066,150.0,0.000123,2,"2024-09-03T09:54:11.066",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035398,1725357251087,150.0,0.000123,2,"2024-09-03T09:54:11.087",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035399,1725357251108,50.0,0.000123,2,"2024-09-03T09:54:11.108",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035400,1725357341149,150.0,0.00012142,2,"2024-09-03T09:55:41.149",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035401,1725357341171,150.0,0.00012142,2,"2024-09-03T09:55:41.171",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035402,1725357341193,150.0,0.00012142,2,"2024-09-03T09:55:41.193",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035403,1725357341215,57.99,0.00012142,2,"2024-09-03T09:55:41.215",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035404,1725357610749,450.0,0.000123,2,"2024-09-03T10:00:10.749",0.00031025,20.16,0.9676850509019099,2102912124.2436988]
[337035405,1725357926723,528.32,0.00011999,2,"2024-09-03T10:05:26.723",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035414,1725358232199,-716.41287549,0.00013717,2,"2024-09-03T10:10:32.199",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035415,1725358232209,-98.58437113,0.00013784,2,"2024-09-03T10:10:32.209",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035416,1725358232306,-151.41562887,0.00013784,2,"2024-09-03T10:10:32.306",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035417,1725358232316,-148.58437113,0.00013817,2,"2024-09-03T10:10:32.316",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035418,1725358232327,-37.08562887,0.00013817,2,"2024-09-03T10:10:32.327",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035419,1725358232336,-200.0,0.00013817,2,"2024-09-03T10:10:32.336",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035420,1725358232346,-245.69022857,0.00013859,3,"2024-09-03T10:10:32.346",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035421,1725358232361,-248.82977143,0.00013859,3,"2024-09-03T10:10:32.361",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035422,1725358232371,-714.46336982,0.00013859,2,"2024-09-03T10:10:32.371",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035423,1725358232386,-59.27789165,0.00013859,2,"2024-09-03T10:10:32.386",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035424,1725358232397,-773.74126147,0.00013859,2,"2024-09-03T10:10:32.397",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035425,1725358232407,-127.90246047,0.00013859,2,"2024-09-03T10:10:32.407",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035426,1725358232471,-645.838801,0.00013859,2,"2024-09-03T10:10:32.471",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035427,1725358232481,-234.48162456,0.00013866,2,"2024-09-03T10:10:32.481",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035428,1725358232504,-1196.32788,0.00013866,2,"2024-09-03T10:10:32.504",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035429,1725358232515,-66.75159258,0.00013866,2,"2024-09-03T10:10:32.515",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035430,1725358232524,-150.0,0.00013868,2,"2024-09-03T10:10:32.524",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035431,1725358232534,-300.0,0.00013868,2,"2024-09-03T10:10:32.534",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035432,1725358232545,-500.0,0.00013868,2,"2024-09-03T10:10:32.545",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035433,1725358232554,-318.52233733,0.00013868,2,"2024-09-03T10:10:32.554",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035434,1725358232566,-181.47766267,0.00013868,2,"2024-09-03T10:10:32.566",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035435,1725358232576,-500.0,0.00013868,2,"2024-09-03T10:10:32.576",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035436,1725358232585,-1025.50233733,0.00013869,2,"2024-09-03T10:10:32.585",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035440,1725358238236,-500.0,0.00013868,2,"2024-09-03T10:10:38.236",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035441,1725358238248,-320.22297129,0.00013868,2,"2024-09-03T10:10:38.248",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035442,1725358238257,-441.92501838,0.00013869,2,"2024-09-03T10:10:38.257",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035443,1725358238541,-394.12782113,0.00013869,2,"2024-09-03T10:10:38.541",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035444,1725358238553,-564.662132,0.00013869,2,"2024-09-03T10:10:38.553",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035445,1725358238565,-448.7075297,0.00013869,2,"2024-09-03T10:10:38.565",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035446,1725358238576,-4440.99164458,0.00013869,2,"2024-09-03T10:10:38.576",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035447,1725358238588,-504.46416423,0.00013869,2,"2024-09-03T10:10:38.588",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035448,1725358238599,-1470.87908501,0.00013869,2,"2024-09-03T10:10:38.599",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035449,1725358238652,-21177.35565627,0.00013869,2,"2024-09-03T10:10:38.652",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035450,1725358238663,-9571.39362899,0.00013869,2,"2024-09-03T10:10:38.663",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035451,1725358238692,-585.41820824,0.00013869,2,"2024-09-03T10:10:38.692",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035452,1725358238702,-1595.48310882,0.00013869,2,"2024-09-03T10:10:38.702",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035454,1725358238713,-8928.78405659,0.00013869,2,"2024-09-03T10:10:38.713",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035456,1725358238727,-3006.44051846,0.00013869,2,"2024-09-03T10:10:38.727",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035459,1725358238738,-7442.804616,0.00013869,2,"2024-09-03T10:10:38.738",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035461,1725358238748,-322.01752255,0.00013869,2,"2024-09-03T10:10:38.748",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035463,1725358238758,-2107.96685003,0.00013869,2,"2024-09-03T10:10:38.758",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035492,1725358240240,-1335.0,0.00013869,2,"2024-09-03T10:10:40.240",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035493,1725358240335,-278.90148228,0.00013869,2,"2024-09-03T10:10:40.335",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035494,1725358240346,-3033.07094716,0.00013869,2,"2024-09-03T10:10:40.346",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035495,1725358240357,-311.6,0.00013869,2,"2024-09-03T10:10:40.357",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035496,1725358240369,-288.82,0.00013869,2,"2024-09-03T10:10:40.369",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035497,1725358240435,-695.95800116,0.00013869,2,"2024-09-03T10:10:40.435",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035498,1725358240511,-1524.786964,0.00013869,2,"2024-09-03T10:10:40.511",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035499,1725358240538,-30878.38926838,0.00013869,2,"2024-09-03T10:10:40.538",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035500,1725358240570,-2495.58714316,0.00013869,2,"2024-09-03T10:10:40.570",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035501,1725358240581,-1193.8832424,0.00013869,2,"2024-09-03T10:10:40.581",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035502,1725358240592,-324.69396119,0.00013869,2,"2024-09-03T10:10:40.592",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035503,1725358240604,-116911.89390385,0.00013869,2,"2024-09-03T10:10:40.604",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035507,1725358243304,-257.80255236,0.00013868,2,"2024-09-03T10:10:43.304",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035508,1725358243314,-571.01377164,0.00013869,2,"2024-09-03T10:10:43.314",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035509,1725358243325,-566.35561271,0.00013869,2,"2024-09-03T10:10:43.325",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035510,1725358243337,-37053.38602905,0.00013869,2,"2024-09-03T10:10:43.337",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035511,1725358243347,-564368.00541341,0.00013869,2,"2024-09-03T10:10:43.347",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035512,1725358243801,-38453.041751,0.00013869,2,"2024-09-03T10:10:43.801",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035513,1725358243812,-12732.91714098,0.00013869,2,"2024-09-03T10:10:43.812",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035514,1725358243823,-33717.400356,0.00013869,2,"2024-09-03T10:10:43.823",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035515,1725358243834,-16890.90505468,0.00013869,2,"2024-09-03T10:10:43.834",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035516,1725358243866,-473.25526323,0.00013869,2,"2024-09-03T10:10:43.866",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035521,1725358246324,-612.34305062,0.00013869,2,"2024-09-03T10:10:46.324",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035522,1725358246336,-5852.2,0.00013869,2,"2024-09-03T10:10:46.336",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035523,1725358246347,-432.05724792,0.00013869,2,"2024-09-03T10:10:46.347",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035524,1725358246358,-1171.72,0.00013869,2,"2024-09-03T10:10:46.358",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035525,1725358246369,-441.46,0.00013869,2,"2024-09-03T10:10:46.369",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035526,1725358246447,-8499.85506002,0.00013869,2,"2024-09-03T10:10:46.447",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035527,1725358246458,-16288.40638518,0.00013869,2,"2024-09-03T10:10:46.458",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035528,1725358246469,-4011.40893523,0.00013869,2,"2024-09-03T10:10:46.469",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035529,1725358246480,-2066.50353201,0.00013869,2,"2024-09-03T10:10:46.480",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035531,1725358357261,159.95,0.00010959,2,"2024-09-03T10:12:37.261",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035532,1725358406683,547.99,0.00011333,2,"2024-09-03T10:13:26.683",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035533,1725358738273,250.0,0.00012981,2,"2024-09-03T10:18:58.273",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035534,1725358806974,150.0,0.00011,2,"2024-09-03T10:20:06.974",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035535,1725358806997,150.0,0.00011,2,"2024-09-03T10:20:06.997",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035536,1725358807019,150.0,0.00011,2,"2024-09-03T10:20:07.019",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035537,1725358807039,100.0,0.00011,2,"2024-09-03T10:20:07.039",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035538,1725358808267,50.0,0.00013,2,"2024-09-03T10:20:08.267",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035539,1725358808291,150.0,0.00013,2,"2024-09-03T10:20:08.291",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035540,1725358808311,150.0,0.00013,2,"2024-09-03T10:20:08.311",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035541,1725358808334,150.0,0.00013,2,"2024-09-03T10:20:08.334",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035542,1725358808354,100.0,0.00013,2,"2024-09-03T10:20:08.354",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035543,1725358810567,150.0,0.00012926,2,"2024-09-03T10:20:10.567",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035544,1725358810590,100.0,0.00012926,2,"2024-09-03T10:20:10.590",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035545,1725358850536,-300.0,0.00013076,2,"2024-09-03T10:20:50.536",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035546,1725358850560,-303.3037382,0.00013077,2,"2024-09-03T10:20:50.560",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035547,1725358850583,-10472.0962618,0.00013077,2,"2024-09-03T10:20:50.583",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035548,1725358850624,150.0,0.00010959,2,"2024-09-03T10:20:50.624",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035549,1725358850647,4.08,0.00010959,2,"2024-09-03T10:20:50.647",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035550,1725358900208,271.24,0.00012949,2,"2024-09-03T10:21:40.208",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035551,1725358900231,728.76,0.00012949,2,"2024-09-03T10:21:40.231",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035552,1725358914307,578.03,0.00011057,2,"2024-09-03T10:21:54.307",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035553,1725359005696,23900.0,0.00012949,2,"2024-09-03T10:23:25.696",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035554,1725359031676,814.76,0.00012975,2,"2024-09-03T10:23:51.676",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035555,1725359154192,1017.92599453,6.94e-05,2,"2024-09-03T10:25:54.192",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035556,1725359196020,250.0,0.00012878,2,"2024-09-03T10:26:36.020",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035558,1725359230323,500.0,0.000123,2,"2024-09-03T10:27:10.323",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035559,1725359282670,250.0,0.00012899,2,"2024-09-03T10:28:02.670",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035561,1725359299885,170.75,0.00012864,2,"2024-09-03T10:28:19.885",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035562,1725359316450,211.3282362,0.0001,2,"2024-09-03T10:28:36.450",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035563,1725359316509,251.46,0.00012902,2,"2024-09-03T10:28:36.509",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035568,1725359396881,158.43,0.00010959,2,"2024-09-03T10:29:56.881",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035569,1725359410352,200.0,0.00012894,2,"2024-09-03T10:30:10.352",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035578,1725359432620,-185.69,0.00013187,2,"2024-09-03T10:30:32.620",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035579,1725359432630,-201.22193051,0.00013321,2,"2024-09-03T10:30:32.630",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035580,1725359432641,-376.80806949,0.00013321,2,"2024-09-03T10:30:32.641",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035581,1725359432651,-178.34,0.00013517,2,"2024-09-03T10:30:32.651",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035582,1725359432660,-391.88821597,0.0001367,2,"2024-09-03T10:30:32.660",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035583,1725359432669,-150.0,0.00013679,2,"2024-09-03T10:30:32.669",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035584,1725359432678,-6679.86320021,0.0001368,2,"2024-09-03T10:30:32.678",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035585,1725359432689,-298.39054067,0.0001368,2,"2024-09-03T10:30:32.689",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035586,1725359432712,-2700.0,0.0001368,2,"2024-09-03T10:30:32.712",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035587,1725359432723,-404.0,0.0001368,2,"2024-09-03T10:30:32.723",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035588,1725359432735,-406.46096392,0.0001368,2,"2024-09-03T10:30:32.735",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035589,1725359432746,-752.17210597,0.0001368,2,"2024-09-03T10:30:32.746",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035590,1725359432758,-4507.06363913,0.0001368,2,"2024-09-03T10:30:32.758",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035591,1725359432769,-9669.50989184,0.0001368,2,"2024-09-03T10:30:32.769",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035592,1725359432784,-1249.78872132,0.0001368,2,"2024-09-03T10:30:32.784",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035593,1725359432795,-3186.53480063,0.0001368,2,"2024-09-03T10:30:32.795",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035594,1725359432806,-6036.6456329,0.0001368,2,"2024-09-03T10:30:32.806",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035595,1725359432825,-7539.43401926,0.0001368,2,"2024-09-03T10:30:32.825",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035596,1725359432847,-845.87545876,0.0001368,2,"2024-09-03T10:30:32.847",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035597,1725359432858,-1028.79,0.0001368,2,"2024-09-03T10:30:32.858",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035598,1725359432870,-555.249,0.0001368,2,"2024-09-03T10:30:32.870",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035599,1725359432889,-10388.47142956,0.0001368,2,"2024-09-03T10:30:32.889",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035600,1725359432899,-6000.0,0.000137,2,"2024-09-03T10:30:32.899",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035601,1725359432909,-4723.955,0.00013759,2,"2024-09-03T10:30:32.909",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035602,1725359432918,-590.5163,0.00013759,2,"2024-09-03T10:30:32.918",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035603,1725359432927,-2500.0,0.00013759,2,"2024-09-03T10:30:32.927",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035604,1725359432937,-5079.69034022,0.00013766,2,"2024-09-03T10:30:32.937",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035605,1725359432946,-2440.49,0.00013766,2,"2024-09-03T10:30:32.946",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035606,1725359432955,-150.99,0.00013766,2,"2024-09-03T10:30:32.955",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035607,1725359432964,-499.99,0.00013768,2,"2024-09-03T10:30:32.964",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035608,1725359432974,-1075.45,0.00013768,2,"2024-09-03T10:30:32.974",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035609,1725359432983,-396.29,0.00013768,2,"2024-09-03T10:30:32.983",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035610,1725359432992,-150.99,0.00013768,2,"2024-09-03T10:30:32.992",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035611,1725359433009,-1017.95802298,0.00013768,2,"2024-09-03T10:30:33.009",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035615,1725359438323,-1336.27197702,0.00013768,2,"2024-09-03T10:30:38.323",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035616,1725359438332,-274.76679836,0.00013769,2,"2024-09-03T10:30:38.332",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035617,1725359438341,-313.96855655,0.00013769,2,"2024-09-03T10:30:38.341",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035618,1725359438350,-11003.7624,0.00013769,2,"2024-09-03T10:30:38.350",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035619,1725359438360,-334.1953,0.00013769,2,"2024-09-03T10:30:38.360",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035620,1725359438368,-152.79080492,0.00013773,2,"2024-09-03T10:30:38.368",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035621,1725359438378,-150.0,0.000138,2,"2024-09-03T10:30:38.378",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035622,1725359438387,-170.7,0.00013849,3,"2024-09-03T10:30:38.387",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035623,1725359438397,-853.52,0.00013849,3,"2024-09-03T10:30:38.397",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035624,1725359438407,-4192.87364455,0.00013849,2,"2024-09-03T10:30:38.407",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035625,1725359438416,-4192.87364455,0.00013856,2,"2024-09-03T10:30:38.416",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035626,1725359438426,-87154.69060045,0.00013859,2,"2024-09-03T10:30:38.426",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035627,1725359438437,-12980.53062131,0.00013859,2,"2024-09-03T10:30:38.437",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035628,1725359438448,-521.17192969,0.00013859,2,"2024-09-03T10:30:38.448",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035629,1725359438573,-1244.54999999,0.00013859,2,"2024-09-03T10:30:38.573",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035630,1725359438584,-424.79146568,0.00013859,2,"2024-09-03T10:30:38.584",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035631,1725359438606,-353.01173433,0.00013859,2,"2024-09-03T10:30:38.606",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035632,1725359438618,-27300.33662955,0.00013859,2,"2024-09-03T10:30:38.618",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035633,1725359438628,-67085.9783128,0.00013859,2,"2024-09-03T10:30:38.628",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035634,1725359438637,-386.87063074,0.00013859,2,"2024-09-03T10:30:38.637",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035635,1725359438647,-386.87063074,0.00013859,2,"2024-09-03T10:30:38.647",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035636,1725359438656,-386.87063074,0.00013859,2,"2024-09-03T10:30:38.656",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035637,1725359438666,-6053.41502397,0.00013866,2,"2024-09-03T10:30:38.666",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035639,1725359438676,-218.46652298,0.00013868,2,"2024-09-03T10:30:38.676",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035641,1725359438686,-1966179.17160728,0.00013869,2,"2024-09-03T10:30:38.686",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035644,1725359438701,-526.17759152,0.00013869,2,"2024-09-03T10:30:38.701",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035703,1725359440351,-1563.01664719,0.00013869,2,"2024-09-03T10:30:40.351",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035704,1725359440363,-329.28036777,0.00013869,2,"2024-09-03T10:30:40.363",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035705,1725359440375,-608.4720722,0.00013869,2,"2024-09-03T10:30:40.375",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035706,1725359440387,-3152.16,0.00013869,2,"2024-09-03T10:30:40.387",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035707,1725359440403,-65076.82359592,0.00013869,2,"2024-09-03T10:30:40.403",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035708,1725359440414,-645.18180464,0.00013869,2,"2024-09-03T10:30:40.414",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035709,1725359440425,-3162.60000008,0.00013869,2,"2024-09-03T10:30:40.425",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035710,1725359440436,-1015.75187423,0.00013869,2,"2024-09-03T10:30:40.436",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035711,1725359440447,-23473.51817953,0.00013869,2,"2024-09-03T10:30:40.447",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035712,1725359440553,-164404.38825952,0.00013869,2,"2024-09-03T10:30:40.553",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035713,1725359440564,-5968169.08927359,0.00013869,2,"2024-09-03T10:30:40.564",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035714,1725359440573,-151.919415,0.00013869,2,"2024-09-03T10:30:40.573",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035715,1725359440583,-2000.0,0.00013869,2,"2024-09-03T10:30:40.583",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035716,1725359440593,-283.621179,0.00013869,2,"2024-09-03T10:30:40.593",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035717,1725359440602,-200.0,0.00013869,2,"2024-09-03T10:30:40.602",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035718,1725359440612,-283.621179,0.00013869,2,"2024-09-03T10:30:40.612",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035719,1725359440622,-151.0,0.00013869,2,"2024-09-03T10:30:40.622",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035720,1725359440631,-151.0,0.00013869,2,"2024-09-03T10:30:40.631",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035721,1725359440641,-151.0,0.00013869,2,"2024-09-03T10:30:40.641",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035723,1725359440651,-412.918072,0.00013869,2,"2024-09-03T10:30:40.651",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035725,1725359440661,-412.918072,0.00013869,2,"2024-09-03T10:30:40.661",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035727,1725359440671,-1400.204876,0.00013869,2,"2024-09-03T10:30:40.671",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035729,1725359440680,-151.0,0.00013869,2,"2024-09-03T10:30:40.680",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035731,1725359440693,-151.0,0.00013869,2,"2024-09-03T10:30:40.693",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035733,1725359440702,-503.375833,0.00013869,2,"2024-09-03T10:30:40.702",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035735,1725359440711,-1820.89582,0.00013869,2,"2024-09-03T10:30:40.711",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035737,1725359440721,-151.0,0.00013869,2,"2024-09-03T10:30:40.721",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035739,1725359440731,-503.375833,0.00013869,2,"2024-09-03T10:30:40.731",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035741,1725359440741,-1820.89582,0.00013869,2,"2024-09-03T10:30:40.741",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035742,1725359440750,-246.482747,0.00013869,2,"2024-09-03T10:30:40.750",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035744,1725359440761,-246.482747,0.00013869,2,"2024-09-03T10:30:40.761",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035746,1725359440771,-151.0,0.00013869,2,"2024-09-03T10:30:40.771",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035748,1725359440783,-151.0,0.00013869,2,"2024-09-03T10:30:40.783",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035750,1725359440794,-252.178431,0.00013869,2,"2024-09-03T10:30:40.794",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035752,1725359440804,-252.178431,0.00013869,2,"2024-09-03T10:30:40.804",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035754,1725359440814,-151.0,0.00013869,2,"2024-09-03T10:30:40.814",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035756,1725359440824,-151.0,0.00013869,2,"2024-09-03T10:30:40.824",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035758,1725359440833,-151.0,0.00013869,2,"2024-09-03T10:30:40.833",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035760,1725359440843,-151.0,0.00013869,2,"2024-09-03T10:30:40.843",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035762,1725359440853,-339.191683,0.00013869,2,"2024-09-03T10:30:40.853",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035764,1725359440862,-339.191683,0.00013869,2,"2024-09-03T10:30:40.862",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035766,1725359440871,-151.596872,0.00013869,2,"2024-09-03T10:30:40.871",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035768,1725359440881,-293.518748,0.00013869,2,"2024-09-03T10:30:40.881",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035770,1725359440891,-151.0,0.00013869,2,"2024-09-03T10:30:40.891",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035772,1725359440900,-151.0,0.00013869,2,"2024-09-03T10:30:40.900",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035774,1725359440909,-151.0,0.00013869,2,"2024-09-03T10:30:40.909",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035775,1725359440918,-2174.14308,0.00013869,2,"2024-09-03T10:30:40.918",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035777,1725359440928,-151.0,0.00013869,2,"2024-09-03T10:30:40.928",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035779,1725359440937,-175.89376,0.00013869,2,"2024-09-03T10:30:40.937",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035781,1725359440946,-10000.0,0.00013869,2,"2024-09-03T10:30:40.946",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035783,1725359440956,-175.89376,0.00013869,2,"2024-09-03T10:30:40.956",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035785,1725359440965,-10000.0,0.00013869,2,"2024-09-03T10:30:40.965",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035787,1725359440974,-151.443845,0.00013869,2,"2024-09-03T10:30:40.974",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035788,1725359440983,-10000.0,0.00013869,2,"2024-09-03T10:30:40.983",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035789,1725359440993,-151.599801,0.00013869,2,"2024-09-03T10:30:40.993",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035790,1725359441002,-10000.0,0.00013869,2,"2024-09-03T10:30:41.002",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035791,1725359441012,-10000.0,0.00013869,2,"2024-09-03T10:30:41.012",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035792,1725359441021,-151.0,0.00013869,2,"2024-09-03T10:30:41.021",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035793,1725359441030,-151.0,0.00013869,2,"2024-09-03T10:30:41.030",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035794,1725359441039,-151.0,0.00013869,2,"2024-09-03T10:30:41.039",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035795,1725359441049,-151.0,0.00013869,2,"2024-09-03T10:30:41.049",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035796,1725359441058,-151.0,0.00013869,2,"2024-09-03T10:30:41.058",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035797,1725359441068,-151.0,0.00013869,2,"2024-09-03T10:30:41.068",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035798,1725359441078,-193.357287,0.00013869,2,"2024-09-03T10:30:41.078",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035799,1725359441087,-151.0,0.00013869,2,"2024-09-03T10:30:41.087",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035800,1725359441096,-151.0,0.00013869,2,"2024-09-03T10:30:41.096",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035801,1725359441106,-151.0,0.00013869,2,"2024-09-03T10:30:41.106",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035802,1725359441115,-151.0,0.00013869,2,"2024-09-03T10:30:41.115",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035803,1725359441124,-151.0,0.00013869,2,"2024-09-03T10:30:41.124",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035804,1725359441133,-200.0,0.00013869,2,"2024-09-03T10:30:41.133",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035805,1725359441143,-151.0,0.00013869,2,"2024-09-03T10:30:41.143",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035806,1725359441152,-151.0,0.00013869,2,"2024-09-03T10:30:41.152",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035807,1725359441161,-151.593701,0.00013869,2,"2024-09-03T10:30:41.161",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035808,1725359441170,-400.38227572,0.00013873,2,"2024-09-03T10:30:41.170",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035809,1725359441180,-500.0,0.00013873,2,"2024-09-03T10:30:41.180",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035810,1725359441189,-600.0,0.00013873,2,"2024-09-03T10:30:41.189",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035811,1725359441199,-195.88593167,0.00013873,2,"2024-09-03T10:30:41.199",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035812,1725359441209,-500.0,0.00013873,2,"2024-09-03T10:30:41.209",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035813,1725359441220,-168.24,0.00013873,2,"2024-09-03T10:30:41.220",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035814,1725359441229,-5079.69034015,0.00013892,2,"2024-09-03T10:30:41.229",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035815,1725359441239,-189.096391,0.000139,2,"2024-09-03T10:30:41.239",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035816,1725359441248,-151.0,0.000139,2,"2024-09-03T10:30:41.248",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035817,1725359441258,-151.0,0.000139,2,"2024-09-03T10:30:41.258",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035818,1725359441268,-151.0,0.000139,2,"2024-09-03T10:30:41.268",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035819,1725359441277,-151.0,0.000139,2,"2024-09-03T10:30:41.277",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035820,1725359441286,-151.824049,0.000139,2,"2024-09-03T10:30:41.286",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035821,1725359441296,-151.0,0.000139,2,"2024-09-03T10:30:41.296",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035822,1725359441305,-152.600878,0.000139,2,"2024-09-03T10:30:41.305",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035823,1725359441314,-151.0,0.000139,2,"2024-09-03T10:30:41.314",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035824,1725359441324,-151.0,0.000139,2,"2024-09-03T10:30:41.324",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035825,1725359441335,-151.0,0.000139,2,"2024-09-03T10:30:41.335",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035826,1725359441346,-151.0,0.000139,2,"2024-09-03T10:30:41.346",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035827,1725359441357,-151.0,0.000139,2,"2024-09-03T10:30:41.357",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035828,1725359441367,-152.811808,0.000139,2,"2024-09-03T10:30:41.367",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035829,1725359441378,-468.513276,0.000139,2,"2024-09-03T10:30:41.378",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035830,1725359441389,-151.0,0.000139,2,"2024-09-03T10:30:41.389",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035831,1725359441398,-151.0,0.000139,2,"2024-09-03T10:30:41.398",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035832,1725359441408,-151.0,0.000139,2,"2024-09-03T10:30:41.408",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035833,1725359441417,-202.020659,0.000139,2,"2024-09-03T10:30:41.417",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035834,1725359441426,-202.020659,0.000139,2,"2024-09-03T10:30:41.426",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035835,1725359441436,-151.0,0.000139,2,"2024-09-03T10:30:41.436",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035836,1725359441446,-151.0,0.000139,2,"2024-09-03T10:30:41.446",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035837,1725359441455,-151.0,0.000139,2,"2024-09-03T10:30:41.455",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035838,1725359441466,-151.0,0.000139,2,"2024-09-03T10:30:41.466",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035839,1725359441476,-151.0,0.000139,2,"2024-09-03T10:30:41.476",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035840,1725359441487,-151.0,0.000139,2,"2024-09-03T10:30:41.487",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035841,1725359441499,-151.0,0.000139,2,"2024-09-03T10:30:41.499",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035842,1725359441511,-151.0,0.000139,2,"2024-09-03T10:30:41.511",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035843,1725359441520,-151.0,0.000139,2,"2024-09-03T10:30:41.520",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035844,1725359441529,-151.0,0.000139,2,"2024-09-03T10:30:41.529",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035845,1725359441539,-151.0,0.000139,2,"2024-09-03T10:30:41.539",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035846,1725359441549,-300.161995,0.000139,2,"2024-09-03T10:30:41.549",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035847,1725359441559,-270.501865,0.000139,2,"2024-09-03T10:30:41.559",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035848,1725359441569,-270.501865,0.000139,2,"2024-09-03T10:30:41.569",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035849,1725359441578,-283.621179,0.000139,2,"2024-09-03T10:30:41.578",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035850,1725359441588,-283.621179,0.000139,2,"2024-09-03T10:30:41.588",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035851,1725359441598,-156.638076,0.000139,2,"2024-09-03T10:30:41.598",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035852,1725359441607,-249.61204,0.000139,2,"2024-09-03T10:30:41.607",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035853,1725359441616,-151.0,0.000139,2,"2024-09-03T10:30:41.616",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035854,1725359441626,-412.918072,0.000139,2,"2024-09-03T10:30:41.626",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035855,1725359441635,-412.918072,0.000139,2,"2024-09-03T10:30:41.635",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035856,1725359441644,-1400.204876,0.000139,2,"2024-09-03T10:30:41.644",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035857,1725359441653,-151.0,0.000139,2,"2024-09-03T10:30:41.653",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035858,1725359441663,-151.0,0.000139,2,"2024-09-03T10:30:41.663",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035859,1725359441672,-503.375833,0.000139,2,"2024-09-03T10:30:41.672",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035860,1725359441682,-1820.89582,0.000139,2,"2024-09-03T10:30:41.682",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035861,1725359441692,-151.0,0.000139,2,"2024-09-03T10:30:41.692",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035862,1725359441701,-503.375833,0.000139,2,"2024-09-03T10:30:41.701",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035863,1725359441711,-1820.89582,0.000139,2,"2024-09-03T10:30:41.711",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035864,1725359441721,-246.482747,0.000139,2,"2024-09-03T10:30:41.721",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035865,1725359441730,-246.482747,0.000139,2,"2024-09-03T10:30:41.730",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035866,1725359441740,-151.0,0.000139,2,"2024-09-03T10:30:41.740",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035867,1725359441749,-157.011133,0.000139,2,"2024-09-03T10:30:41.749",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035868,1725359441764,-252.178431,0.000139,2,"2024-09-03T10:30:41.764",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035869,1725359441773,-252.178431,0.000139,2,"2024-09-03T10:30:41.773",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035870,1725359441782,-151.0,0.000139,2,"2024-09-03T10:30:41.782",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035871,1725359441792,-151.0,0.000139,2,"2024-09-03T10:30:41.792",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035872,1725359441802,-151.0,0.000139,2,"2024-09-03T10:30:41.802",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035873,1725359441811,-151.0,0.000139,2,"2024-09-03T10:30:41.811",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035874,1725359441820,-151.0,0.000139,2,"2024-09-03T10:30:41.820",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035875,1725359441829,-151.0,0.000139,2,"2024-09-03T10:30:41.829",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035876,1725359441838,-151.0,0.000139,2,"2024-09-03T10:30:41.838",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035877,1725359441848,-151.0,0.000139,2,"2024-09-03T10:30:41.848",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035878,1725359441857,-339.191683,0.000139,2,"2024-09-03T10:30:41.857",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035879,1725359441866,-339.191683,0.000139,2,"2024-09-03T10:30:41.866",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035880,1725359441876,-339.191683,0.000139,2,"2024-09-03T10:30:41.876",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035881,1725359441886,-339.191683,0.000139,2,"2024-09-03T10:30:41.886",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035882,1725359441895,-11786.6198285,0.000139,2,"2024-09-03T10:30:41.895",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035883,1725359442055,-151.0,0.000139,2,"2024-09-03T10:30:42.055",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035884,1725359442065,-151.0,0.000139,2,"2024-09-03T10:30:42.065",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035885,1725359442074,-151.0,0.000139,2,"2024-09-03T10:30:42.074",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035886,1725359442083,-151.924949,0.000139,2,"2024-09-03T10:30:42.083",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035887,1725359442092,-153.203248,0.000139,2,"2024-09-03T10:30:42.092",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035888,1725359442101,-151.0,0.000139,2,"2024-09-03T10:30:42.101",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035889,1725359442111,-151.0,0.000139,2,"2024-09-03T10:30:42.111",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035890,1725359442120,-175.89376,0.000139,2,"2024-09-03T10:30:42.120",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035891,1725359442129,-175.89376,0.000139,2,"2024-09-03T10:30:42.129",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035892,1725359442139,-175.89376,0.000139,2,"2024-09-03T10:30:42.139",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035893,1725359442148,-10000.0,0.000139,2,"2024-09-03T10:30:42.148",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035894,1725359442157,-175.89376,0.000139,2,"2024-09-03T10:30:42.157",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035895,1725359442166,-10000.0,0.000139,2,"2024-09-03T10:30:42.166",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035896,1725359442175,-10000.0,0.000139,2,"2024-09-03T10:30:42.175",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035897,1725359442185,-10000.0,0.000139,2,"2024-09-03T10:30:42.185",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035898,1725359442194,-10000.0,0.000139,2,"2024-09-03T10:30:42.194",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035899,1725359442204,-10000.0,0.000139,2,"2024-09-03T10:30:42.204",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035900,1725359442213,-10000.0,0.000139,2,"2024-09-03T10:30:42.213",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035901,1725359442222,-10000.0,0.000139,2,"2024-09-03T10:30:42.222",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035902,1725359442231,-10000.0,0.000139,2,"2024-09-03T10:30:42.231",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035903,1725359442240,-655.07941,0.000139,2,"2024-09-03T10:30:42.240",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035904,1725359442249,-151.0,0.000139,2,"2024-09-03T10:30:42.249",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035905,1725359442259,-151.0,0.000139,2,"2024-09-03T10:30:42.259",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035906,1725359442269,-151.0,0.000139,2,"2024-09-03T10:30:42.269",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035907,1725359442278,-151.0,0.000139,2,"2024-09-03T10:30:42.278",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035908,1725359442287,-231.621742,0.000139,2,"2024-09-03T10:30:42.287",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035909,1725359442296,-151.0,0.000139,2,"2024-09-03T10:30:42.296",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035910,1725359442305,-151.0,0.000139,2,"2024-09-03T10:30:42.305",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035911,1725359442316,-151.0,0.000139,2,"2024-09-03T10:30:42.316",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035912,1725359442325,-161.014751,0.000139,2,"2024-09-03T10:30:42.325",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035913,1725359442334,-2000.0,0.00014008,2,"2024-09-03T10:30:42.334",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035914,1725359442344,-200.0,0.00014008,2,"2024-09-03T10:30:42.344",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035915,1725359442353,-200.0,0.00014008,2,"2024-09-03T10:30:42.353",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035916,1725359442362,-5079.69034015,0.00014018,2,"2024-09-03T10:30:42.362",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035917,1725359442371,-151.0,0.00014018,2,"2024-09-03T10:30:42.371",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035918,1725359442381,-175.89376,0.00014018,2,"2024-09-03T10:30:42.381",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035919,1725359442390,-175.89376,0.00014018,2,"2024-09-03T10:30:42.390",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035920,1725359442399,-10000.0,0.00014018,2,"2024-09-03T10:30:42.399",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035921,1725359442408,-10000.0,0.00014018,2,"2024-09-03T10:30:42.408",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035922,1725359442417,-10000.0,0.00014018,2,"2024-09-03T10:30:42.417",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035923,1725359442426,-10000.0,0.00014018,2,"2024-09-03T10:30:42.426",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035924,1725359442436,-151.0,0.00014018,2,"2024-09-03T10:30:42.436",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035925,1725359442446,-151.739302,0.00014018,2,"2024-09-03T10:30:42.446",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035926,1725359442455,-930.360109,0.0001402,2,"2024-09-03T10:30:42.455",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035927,1725359442465,-930.360109,0.0001402,2,"2024-09-03T10:30:42.465",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035928,1725359442474,-151.0,0.0001402,2,"2024-09-03T10:30:42.474",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035929,1725359442485,-151.0,0.0001402,2,"2024-09-03T10:30:42.485",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035930,1725359442495,-151.0,0.0001402,2,"2024-09-03T10:30:42.495",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035931,1725359442509,-151.0,0.0001402,2,"2024-09-03T10:30:42.509",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035932,1725359442527,-339.191683,0.0001402,2,"2024-09-03T10:30:42.527",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035933,1725359442537,-339.191683,0.0001402,2,"2024-09-03T10:30:42.537",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035934,1725359442547,-151.0,0.0001402,2,"2024-09-03T10:30:42.547",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035935,1725359442558,-400.49,0.00014078,2,"2024-09-03T10:30:42.558",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035936,1725359442568,-5079.69034015,0.00014144,2,"2024-09-03T10:30:42.568",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035937,1725359442577,-200.0,0.00014148,2,"2024-09-03T10:30:42.577",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035938,1725359442587,-151.0,0.0001422,2,"2024-09-03T10:30:42.587",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035939,1725359442597,-151.0,0.0001425,2,"2024-09-03T10:30:42.597",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035940,1725359442606,-151.0,0.0001425,2,"2024-09-03T10:30:42.606",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035941,1725359442616,-151.0,0.0001425,2,"2024-09-03T10:30:42.616",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035942,1725359442625,-151.0,0.0001425,2,"2024-09-03T10:30:42.625",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035943,1725359442634,-468.513276,0.0001425,2,"2024-09-03T10:30:42.634",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035944,1725359442644,-10000.0,0.0001425,2,"2024-09-03T10:30:42.644",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035945,1725359442653,-155.594303,0.0001425,2,"2024-09-03T10:30:42.653",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035946,1725359442663,-151.0,0.0001425,2,"2024-09-03T10:30:42.663",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035947,1725359442672,-252.178431,0.0001425,2,"2024-09-03T10:30:42.672",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035948,1725359442682,-252.178431,0.0001425,2,"2024-09-03T10:30:42.682",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035949,1725359442692,-151.0,0.0001425,2,"2024-09-03T10:30:42.692",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035950,1725359442702,-151.0,0.0001425,2,"2024-09-03T10:30:42.702",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035951,1725359442712,-169.894593,0.0001425,2,"2024-09-03T10:30:42.712",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035952,1725359442721,-152.714409,0.0001425,2,"2024-09-03T10:30:42.721",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035953,1725359442731,-339.191683,0.0001425,2,"2024-09-03T10:30:42.731",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035954,1725359442741,-339.191683,0.0001425,2,"2024-09-03T10:30:42.741",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035955,1725359442751,-151.0,0.0001425,2,"2024-09-03T10:30:42.751",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035956,1725359442764,-5079.69034015,0.0001427,2,"2024-09-03T10:30:42.764",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035957,1725359442774,-200.0,0.00014289,2,"2024-09-03T10:30:42.774",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035958,1725359442783,-313.96855655,0.00014335,2,"2024-09-03T10:30:42.783",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035959,1725359442793,-210.0,0.0001439,2,"2024-09-03T10:30:42.793",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035960,1725359442803,-5079.69034015,0.00014396,2,"2024-09-03T10:30:42.803",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035961,1725359442812,-1000.0,0.00014421,2,"2024-09-03T10:30:42.812",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035962,1725359442822,-200.0,0.00014432,2,"2024-09-03T10:30:42.822",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035963,1725359442831,-200.0,0.00014505,2,"2024-09-03T10:30:42.831",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035964,1725359442841,-251.46,0.00014515,2,"2024-09-03T10:30:42.841",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035965,1725359442851,-5079.69034015,0.00014522,2,"2024-09-03T10:30:42.851",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035966,1725359442860,-576.0,0.00014523,2,"2024-09-03T10:30:42.860",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035967,1725359442869,-1000.0,0.00014567,2,"2024-09-03T10:30:42.869",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035968,1725359442879,-5079.69034015,0.00014648,2,"2024-09-03T10:30:42.879",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035969,1725359442889,-1078.0,0.00014676,2,"2024-09-03T10:30:42.889",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035970,1725359442898,-150.0,0.000147,2,"2024-09-03T10:30:42.898",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035971,1725359442907,-210.0,0.0001477,2,"2024-09-03T10:30:42.907",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035972,1725359442916,-5079.69034015,0.00014774,2,"2024-09-03T10:30:42.916",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035973,1725359442926,-199.0,0.00014801,2,"2024-09-03T10:30:42.926",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035974,1725359442935,-3083.913,0.00014827,2,"2024-09-03T10:30:42.935",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035975,1725359442945,-948.701,0.00014827,2,"2024-09-03T10:30:42.945",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035976,1725359442954,-2000.0,0.0001485,2,"2024-09-03T10:30:42.954",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035977,1725359442963,-200.0,0.0001485,2,"2024-09-03T10:30:42.963",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035978,1725359442973,-2000.0,0.0001485,2,"2024-09-03T10:30:42.973",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035979,1725359442982,-200.0,0.0001485,2,"2024-09-03T10:30:42.982",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035980,1725359442992,-160.035036,0.0001485,2,"2024-09-03T10:30:42.992",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035981,1725359443002,-160.035036,0.0001485,2,"2024-09-03T10:30:43.002",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035982,1725359443011,-151.0,0.0001485,2,"2024-09-03T10:30:43.011",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035983,1725359443020,-151.0,0.0001485,2,"2024-09-03T10:30:43.020",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035984,1725359443029,-151.0,0.0001485,2,"2024-09-03T10:30:43.029",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035985,1725359443038,-151.0,0.0001485,2,"2024-09-03T10:30:43.038",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035986,1725359443048,-151.0,0.0001485,2,"2024-09-03T10:30:43.048",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035987,1725359443057,-275.102136,0.0001485,2,"2024-09-03T10:30:43.057",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035988,1725359443066,-275.102136,0.0001485,2,"2024-09-03T10:30:43.066",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035989,1725359443075,-151.0,0.0001485,2,"2024-09-03T10:30:43.075",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035990,1725359443085,-151.0,0.0001485,2,"2024-09-03T10:30:43.085",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035991,1725359443094,-151.0,0.0001485,2,"2024-09-03T10:30:43.094",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035992,1725359443103,-151.0,0.0001485,2,"2024-09-03T10:30:43.103",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035993,1725359443112,-151.0,0.0001485,2,"2024-09-03T10:30:43.112",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035995,1725359443121,-151.0,0.0001485,2,"2024-09-03T10:30:43.121",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035996,1725359443130,-151.0,0.0001485,2,"2024-09-03T10:30:43.130",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035997,1725359443139,-151.0,0.0001485,2,"2024-09-03T10:30:43.139",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035998,1725359443148,-151.0,0.0001485,2,"2024-09-03T10:30:43.148",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337035999,1725359443158,-270.501865,0.0001485,2,"2024-09-03T10:30:43.158",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036000,1725359443167,-270.501865,0.0001485,2,"2024-09-03T10:30:43.167",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036001,1725359443176,-283.621179,0.0001485,2,"2024-09-03T10:30:43.176",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036002,1725359443185,-283.621179,0.0001485,2,"2024-09-03T10:30:43.185",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036003,1725359443194,-412.918072,0.0001485,2,"2024-09-03T10:30:43.194",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036004,1725359443203,-412.918072,0.0001485,2,"2024-09-03T10:30:43.203",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036005,1725359443212,-151.0,0.0001485,2,"2024-09-03T10:30:43.212",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036006,1725359443222,-252.178431,0.0001485,2,"2024-09-03T10:30:43.222",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036008,1725359443232,-252.178431,0.0001485,2,"2024-09-03T10:30:43.232",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036009,1725359443242,-175.999509,0.0001485,2,"2024-09-03T10:30:43.242",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036010,1725359443253,-151.0,0.0001485,2,"2024-09-03T10:30:43.253",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036011,1725359443264,-339.191683,0.0001485,2,"2024-09-03T10:30:43.264",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036012,1725359443274,-339.191683,0.0001485,2,"2024-09-03T10:30:43.274",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036013,1725359443285,-151.0,0.0001485,2,"2024-09-03T10:30:43.285",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036014,1725359443295,-151.0,0.0001485,2,"2024-09-03T10:30:43.295",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036015,1725359443306,-175.89376,0.0001485,2,"2024-09-03T10:30:43.306",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036016,1725359443315,-175.89376,0.0001485,2,"2024-09-03T10:30:43.315",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036017,1725359443325,-10000.0,0.0001485,2,"2024-09-03T10:30:43.325",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036018,1725359443334,-10000.0,0.0001485,2,"2024-09-03T10:30:43.334",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036019,1725359443344,-10000.0,0.0001485,2,"2024-09-03T10:30:43.344",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036020,1725359443354,-10000.0,0.0001485,2,"2024-09-03T10:30:43.354",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036021,1725359443363,-151.0,0.0001485,2,"2024-09-03T10:30:43.363",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036022,1725359443373,-151.0,0.0001485,2,"2024-09-03T10:30:43.373",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036023,1725359443382,-151.0,0.0001485,2,"2024-09-03T10:30:43.382",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036024,1725359443391,-151.0,0.0001485,2,"2024-09-03T10:30:43.391",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036025,1725359443400,-228.842,0.00014887,2,"2024-09-03T10:30:43.400",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036026,1725359443410,-5966.635,0.00014887,2,"2024-09-03T10:30:43.410",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036027,1725359443419,-3732.0,0.00014887,2,"2024-09-03T10:30:43.419",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036028,1725359443428,-1144.0,0.00014887,2,"2024-09-03T10:30:43.428",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036029,1725359443437,-13462.0,0.00014887,2,"2024-09-03T10:30:43.437",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036030,1725359443446,-930.360109,0.00014887,2,"2024-09-03T10:30:43.446",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036031,1725359443456,-930.360109,0.00014887,2,"2024-09-03T10:30:43.456",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036032,1725359443465,-900.75,0.00014888,2,"2024-09-03T10:30:43.465",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036033,1725359443474,-500.0,0.00014888,2,"2024-09-03T10:30:43.474",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036034,1725359443483,-500.0,0.00014888,2,"2024-09-03T10:30:43.483",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036035,1725359443493,-500.0,0.00014888,2,"2024-09-03T10:30:43.493",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036036,1725359443507,-2554.87,0.00014888,2,"2024-09-03T10:30:43.507",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036037,1725359443517,-241.688918,0.0001489,2,"2024-09-03T10:30:43.517",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036038,1725359443526,-151.0,0.0001489,2,"2024-09-03T10:30:43.526",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036039,1725359443535,-151.0,0.0001489,2,"2024-09-03T10:30:43.535",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036040,1725359443546,-268.36594,0.0001489,2,"2024-09-03T10:30:43.546",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036041,1725359443555,-151.0,0.0001489,2,"2024-09-03T10:30:43.555",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036042,1725359443564,-151.0,0.0001489,2,"2024-09-03T10:30:43.564",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036043,1725359443576,-151.0,0.0001489,2,"2024-09-03T10:30:43.576",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036044,1725359443586,-151.0,0.0001489,2,"2024-09-03T10:30:43.586",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036045,1725359443597,-151.0,0.0001489,2,"2024-09-03T10:30:43.597",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036046,1725359443606,-183.802915,0.0001489,2,"2024-09-03T10:30:43.606",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036047,1725359443615,-151.0,0.0001489,2,"2024-09-03T10:30:43.615",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036048,1725359443625,-151.0,0.0001489,2,"2024-09-03T10:30:43.625",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036049,1725359443634,-202.020659,0.0001489,2,"2024-09-03T10:30:43.634",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036050,1725359443644,-202.020659,0.0001489,2,"2024-09-03T10:30:43.644",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036051,1725359443653,-160.035036,0.0001489,2,"2024-09-03T10:30:43.653",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036052,1725359443662,-160.035036,0.0001489,2,"2024-09-03T10:30:43.662",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036053,1725359443672,-151.0,0.0001489,2,"2024-09-03T10:30:43.672",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036054,1725359443681,-151.0,0.0001489,2,"2024-09-03T10:30:43.681",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036055,1725359443691,-151.0,0.0001489,2,"2024-09-03T10:30:43.691",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036056,1725359443700,-151.0,0.0001489,2,"2024-09-03T10:30:43.700",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036057,1725359443710,-275.102136,0.0001489,2,"2024-09-03T10:30:43.710",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036058,1725359443719,-275.102136,0.0001489,2,"2024-09-03T10:30:43.719",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036059,1725359443728,-151.0,0.0001489,2,"2024-09-03T10:30:43.728",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036060,1725359443738,-235.740476,0.0001489,2,"2024-09-03T10:30:43.738",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036061,1725359443747,-151.0,0.0001489,2,"2024-09-03T10:30:43.747",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036062,1725359443757,-177.284063,0.0001489,2,"2024-09-03T10:30:43.757",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036063,1725359443766,-151.0,0.0001489,2,"2024-09-03T10:30:43.766",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036064,1725359443775,-243.700546,0.0001489,2,"2024-09-03T10:30:43.775",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036065,1725359443785,-151.0,0.0001489,2,"2024-09-03T10:30:43.785",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036066,1725359443796,-151.0,0.0001489,2,"2024-09-03T10:30:43.796",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036067,1725359443805,-270.501865,0.0001489,2,"2024-09-03T10:30:43.805",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036068,1725359443815,-270.501865,0.0001489,2,"2024-09-03T10:30:43.815",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036069,1725359443824,-283.621179,0.0001489,2,"2024-09-03T10:30:43.824",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036070,1725359443833,-283.621179,0.0001489,2,"2024-09-03T10:30:43.833",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036071,1725359443843,-151.0,0.0001489,2,"2024-09-03T10:30:43.843",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036072,1725359443853,-412.918072,0.0001489,2,"2024-09-03T10:30:43.853",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036073,1725359443864,-412.918072,0.0001489,2,"2024-09-03T10:30:43.864",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036074,1725359443880,-1400.204876,0.0001489,2,"2024-09-03T10:30:43.880",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036075,1725359443895,-228.592688,0.0001489,2,"2024-09-03T10:30:43.895",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036076,1725359443906,-151.336264,0.0001489,2,"2024-09-03T10:30:43.906",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036077,1725359443917,-503.375833,0.0001489,2,"2024-09-03T10:30:43.917",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036078,1725359443929,-1820.89582,0.0001489,2,"2024-09-03T10:30:43.929",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036079,1725359443939,-503.375833,0.0001489,2,"2024-09-03T10:30:43.939",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036080,1725359443949,-1820.89582,0.0001489,2,"2024-09-03T10:30:43.949",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036081,1725359443961,-246.482747,0.0001489,2,"2024-09-03T10:30:43.961",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036082,1725359443972,-246.482747,0.0001489,2,"2024-09-03T10:30:43.972",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036083,1725359443984,-151.0,0.0001489,2,"2024-09-03T10:30:43.984",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036084,1725359443994,-252.178431,0.0001489,2,"2024-09-03T10:30:43.994",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036085,1725359444004,-252.178431,0.0001489,2,"2024-09-03T10:30:44.004",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036086,1725359444015,-151.0,0.0001489,2,"2024-09-03T10:30:44.015",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036087,1725359444025,-339.191683,0.0001489,2,"2024-09-03T10:30:44.025",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036088,1725359444036,-339.191683,0.0001489,2,"2024-09-03T10:30:44.036",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036089,1725359444045,-151.0,0.0001489,2,"2024-09-03T10:30:44.045",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036090,1725359444054,-151.0,0.0001489,2,"2024-09-03T10:30:44.054",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036091,1725359444064,-281.734122,0.0001489,2,"2024-09-03T10:30:44.064",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036092,1725359444073,-175.89376,0.0001489,2,"2024-09-03T10:30:44.073",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036093,1725359444082,-175.89376,0.0001489,2,"2024-09-03T10:30:44.082",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036094,1725359444092,-175.89376,0.0001489,2,"2024-09-03T10:30:44.092",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036095,1725359444101,-10000.0,0.0001489,2,"2024-09-03T10:30:44.101",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036096,1725359444111,-175.89376,0.0001489,2,"2024-09-03T10:30:44.111",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036097,1725359444120,-10000.0,0.0001489,2,"2024-09-03T10:30:44.120",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036098,1725359444129,-10000.0,0.0001489,2,"2024-09-03T10:30:44.129",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036099,1725359444138,-10000.0,0.0001489,2,"2024-09-03T10:30:44.138",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036100,1725359444148,-10000.0,0.0001489,2,"2024-09-03T10:30:44.148",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036101,1725359444157,-10000.0,0.0001489,2,"2024-09-03T10:30:44.157",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036102,1725359444166,-10000.0,0.0001489,2,"2024-09-03T10:30:44.166",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036103,1725359444176,-10000.0,0.0001489,2,"2024-09-03T10:30:44.176",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036104,1725359444185,-151.0,0.0001489,2,"2024-09-03T10:30:44.185",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036105,1725359444194,-151.0,0.0001489,2,"2024-09-03T10:30:44.194",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036106,1725359444203,-151.0,0.0001489,2,"2024-09-03T10:30:44.203",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036107,1725359444213,-151.0,0.0001489,2,"2024-09-03T10:30:44.213",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036108,1725359444222,-151.0,0.0001489,2,"2024-09-03T10:30:44.222",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036109,1725359444232,-252.795,0.0001489,2,"2024-09-03T10:30:44.232",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036110,1725359444241,-1000.0,0.0001489,2,"2024-09-03T10:30:44.241",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036111,1725359444417,-1000.0,0.0001489,2,"2024-09-03T10:30:44.417",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036112,1725359444426,-1000.0,0.0001489,2,"2024-09-03T10:30:44.426",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036113,1725359444435,-1000.0,0.0001489,2,"2024-09-03T10:30:44.435",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036114,1725359444444,-1000.0,0.0001489,2,"2024-09-03T10:30:44.444",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036115,1725359444454,-1000.0,0.0001489,2,"2024-09-03T10:30:44.454",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036116,1725359444463,-1000.0,0.0001489,2,"2024-09-03T10:30:44.463",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036117,1725359444471,-1000.0,0.0001489,2,"2024-09-03T10:30:44.471",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036118,1725359444481,-1000.0,0.0001489,2,"2024-09-03T10:30:44.481",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036119,1725359444490,-1000.0,0.0001489,2,"2024-09-03T10:30:44.490",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036120,1725359444502,-1000.0,0.0001489,2,"2024-09-03T10:30:44.502",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036121,1725359444511,-1000.0,0.0001489,2,"2024-09-03T10:30:44.511",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036122,1725359444520,-1000.0,0.0001489,2,"2024-09-03T10:30:44.520",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036123,1725359444529,-1000.0,0.0001489,2,"2024-09-03T10:30:44.529",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036124,1725359444539,-1000.0,0.0001489,2,"2024-09-03T10:30:44.539",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036125,1725359444548,-1000.0,0.0001489,2,"2024-09-03T10:30:44.548",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036126,1725359444558,-1000.0,0.0001489,2,"2024-09-03T10:30:44.558",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036127,1725359444567,-1000.0,0.0001489,2,"2024-09-03T10:30:44.567",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036128,1725359444576,-1120.0,0.0001489,2,"2024-09-03T10:30:44.576",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036129,1725359444585,-203.0,0.000149,2,"2024-09-03T10:30:44.585",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036130,1725359444595,-1000.0,0.000149,2,"2024-09-03T10:30:44.595",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036131,1725359444604,-5079.69034015,0.000149,2,"2024-09-03T10:30:44.604",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036132,1725359444613,-313.96855655,0.000149,2,"2024-09-03T10:30:44.613",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036133,1725359444622,-2174.14308,0.0001491,2,"2024-09-03T10:30:44.622",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036134,1725359444631,-500.0,0.00014973,2,"2024-09-03T10:30:44.631",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036135,1725359444640,-500.0,0.00014973,2,"2024-09-03T10:30:44.640",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036136,1725359444650,-299.21320408,0.00014973,2,"2024-09-03T10:30:44.650",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036137,1725359444659,-500.0,0.00014973,2,"2024-09-03T10:30:44.659",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036138,1725359444669,-150.0,0.00014986,2,"2024-09-03T10:30:44.669",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036139,1725359444678,-10000.0,0.0001499,7,"2024-09-03T10:30:44.678",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036140,1725359444687,-152.213837,0.0001499,2,"2024-09-03T10:30:44.687",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036141,1725359444696,-161.598789,0.0001499,2,"2024-09-03T10:30:44.696",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036142,1725359444705,-151.0,0.0001499,2,"2024-09-03T10:30:44.705",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036143,1725359444714,-151.0,0.0001499,2,"2024-09-03T10:30:44.714",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036144,1725359444723,-151.0,0.0001499,2,"2024-09-03T10:30:44.723",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036145,1725359444733,-151.0,0.0001499,2,"2024-09-03T10:30:44.733",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036146,1725359444742,-468.513276,0.0001499,2,"2024-09-03T10:30:44.742",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036147,1725359444751,-151.0,0.0001499,2,"2024-09-03T10:30:44.751",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036148,1725359444760,-151.0,0.0001499,2,"2024-09-03T10:30:44.760",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036149,1725359444770,-930.360109,0.0001499,2,"2024-09-03T10:30:44.770",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036150,1725359444779,-930.360109,0.0001499,2,"2024-09-03T10:30:44.779",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036151,1725359444787,-202.020659,0.0001499,2,"2024-09-03T10:30:44.787",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036152,1725359444797,-202.020659,0.0001499,2,"2024-09-03T10:30:44.797",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036153,1725359444806,-160.035036,0.0001499,2,"2024-09-03T10:30:44.806",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036154,1725359444815,-160.035036,0.0001499,2,"2024-09-03T10:30:44.815",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036155,1725359444824,-151.0,0.0001499,2,"2024-09-03T10:30:44.824",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036156,1725359444833,-206.572521,0.0001499,2,"2024-09-03T10:30:44.833",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036157,1725359444842,-152.644271,0.0001499,2,"2024-09-03T10:30:44.842",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036158,1725359444851,-151.0,0.0001499,2,"2024-09-03T10:30:44.851",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036159,1725359444860,-275.102136,0.0001499,2,"2024-09-03T10:30:44.860",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036160,1725359444869,-275.102136,0.0001499,2,"2024-09-03T10:30:44.869",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036161,1725359444878,-151.0,0.0001499,2,"2024-09-03T10:30:44.878",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036162,1725359444888,-151.0,0.0001499,2,"2024-09-03T10:30:44.888",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036163,1725359444897,-151.0,0.0001499,2,"2024-09-03T10:30:44.897",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036164,1725359444910,-151.0,0.0001499,2,"2024-09-03T10:30:44.910",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036165,1725359444919,-151.0,0.0001499,2,"2024-09-03T10:30:44.919",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036166,1725359444929,-270.501865,0.0001499,2,"2024-09-03T10:30:44.929",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036167,1725359444938,-270.501865,0.0001499,2,"2024-09-03T10:30:44.938",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036168,1725359444947,-283.621179,0.0001499,2,"2024-09-03T10:30:44.947",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036169,1725359444957,-283.621179,0.0001499,2,"2024-09-03T10:30:44.957",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036170,1725359444966,-299.76577,0.0001499,2,"2024-09-03T10:30:44.966",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036171,1725359444976,-412.918072,0.0001499,2,"2024-09-03T10:30:44.976",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036172,1725359444985,-412.918072,0.0001499,2,"2024-09-03T10:30:44.985",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036173,1725359444995,-1400.204876,0.0001499,2,"2024-09-03T10:30:44.995",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036174,1725359445005,-503.375833,0.0001499,2,"2024-09-03T10:30:45.005",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036175,1725359445014,-1820.89582,0.0001499,2,"2024-09-03T10:30:45.014",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036176,1725359445024,-503.375833,0.0001499,2,"2024-09-03T10:30:45.024",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036177,1725359445033,-1820.89582,0.0001499,2,"2024-09-03T10:30:45.033",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036178,1725359445042,-246.482747,0.0001499,2,"2024-09-03T10:30:45.042",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036179,1725359445051,-246.482747,0.0001499,2,"2024-09-03T10:30:45.051",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036180,1725359445062,-151.0,0.0001499,2,"2024-09-03T10:30:45.062",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036181,1725359445073,-252.178431,0.0001499,2,"2024-09-03T10:30:45.073",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036182,1725359445083,-252.178431,0.0001499,2,"2024-09-03T10:30:45.083",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036183,1725359445094,-151.0,0.0001499,2,"2024-09-03T10:30:45.094",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036184,1725359445106,-339.191683,0.0001499,2,"2024-09-03T10:30:45.106",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036185,1725359445116,-339.191683,0.0001499,2,"2024-09-03T10:30:45.116",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036186,1725359445126,-151.0,0.0001499,2,"2024-09-03T10:30:45.126",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036187,1725359445135,-175.89376,0.0001499,2,"2024-09-03T10:30:45.135",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036188,1725359445145,-175.89376,0.0001499,2,"2024-09-03T10:30:45.145",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036189,1725359445155,-10000.0,0.0001499,2,"2024-09-03T10:30:45.155",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036190,1725359445164,-10000.0,0.0001499,2,"2024-09-03T10:30:45.164",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036191,1725359445174,-10000.0,0.0001499,2,"2024-09-03T10:30:45.174",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036192,1725359445183,-10000.0,0.0001499,2,"2024-09-03T10:30:45.183",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036193,1725359445194,-151.0,0.0001499,2,"2024-09-03T10:30:45.194",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036194,1725359445204,-150.0,0.00014998,2,"2024-09-03T10:30:45.204",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036195,1725359445214,-150.0,0.00014998,2,"2024-09-03T10:30:45.214",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036196,1725359445225,-150.0,0.00014998,2,"2024-09-03T10:30:45.225",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036197,1725359445236,-150.0,0.00014998,2,"2024-09-03T10:30:45.236",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036198,1725359445245,-150.0,0.00014998,2,"2024-09-03T10:30:45.245",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036199,1725359445258,-200.0,0.00014998,2,"2024-09-03T10:30:45.258",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036200,1725359445268,-2000.0,0.00014998,2,"2024-09-03T10:30:45.268",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036201,1725359445277,-200.0,0.00014998,2,"2024-09-03T10:30:45.277",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036202,1725359445286,-1000.0,0.00014999,2,"2024-09-03T10:30:45.286",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036203,1725359445295,-1000.0,0.00014999,2,"2024-09-03T10:30:45.295",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036204,1725359445304,-151.61360934,0.00014999,2,"2024-09-03T10:30:45.304",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036205,1725359445314,-1479.82642066,0.00014999,2,"2024-09-03T10:30:45.314",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036206,1725359445324,-1000.0,0.00014999,2,"2024-09-03T10:30:45.324",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036207,1725359445333,-2000.0,0.00014999,2,"2024-09-03T10:30:45.333",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036208,1725359445342,-2000.0,0.00014999,2,"2024-09-03T10:30:45.342",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036209,1725359445351,-2000.0,0.00014999,2,"2024-09-03T10:30:45.351",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036210,1725359445360,-1000.0,0.00014999,2,"2024-09-03T10:30:45.360",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036211,1725359445370,-151.0,0.00014999,2,"2024-09-03T10:30:45.370",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036212,1725359445379,-151.0,0.00014999,2,"2024-09-03T10:30:45.379",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036213,1725359445388,-151.0,0.00014999,2,"2024-09-03T10:30:45.388",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036214,1725359445398,-2192284.61366629,0.00015,2,"2024-09-03T10:30:45.398",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036215,1725359445852,-75189.02143281,0.00015,2,"2024-09-03T10:30:45.852",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036216,1725359445864,-2268.5,0.00015,2,"2024-09-03T10:30:45.864",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036217,1725359446152,-1352.59422969,0.00015,2,"2024-09-03T10:30:46.152",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036219,1725359446164,-286.5590586,0.00015,2,"2024-09-03T10:30:46.164",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036225,1725359446800,-485.305,0.00014131,2,"2024-09-03T10:30:46.800",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036226,1725359446811,-1309.9999992,0.00014131,2,"2024-09-03T10:30:46.811",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036227,1725359447182,-6628.33360127,0.00014131,2,"2024-09-03T10:30:47.182",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036228,1725359447206,-1576.36139953,0.00014131,2,"2024-09-03T10:30:47.206",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036229,1725359447215,-7221.66719404,0.00015,2,"2024-09-03T10:30:47.215",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036230,1725359447982,-10788.58510657,0.00015,2,"2024-09-03T10:30:47.982",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036231,1725359447994,-6364.97,0.00015,2,"2024-09-03T10:30:47.994",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036232,1725359448206,-280.52095212,0.00015,2,"2024-09-03T10:30:48.206",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036233,1725360026983,541.0,0.00011701,2,"2024-09-03T10:40:26.983",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036235,1725360602256,151.47605466,0.00011701,2,"2024-09-03T10:50:02.256",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036236,1725360610490,550.0,0.00011,2,"2024-09-03T10:50:10.490",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036237,1725360611595,600.0,0.00013,2,"2024-09-03T10:50:11.595",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036247,1725360631557,-208.19045059,0.00013489,2,"2024-09-03T10:50:31.557",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036248,1725360631567,-150.0,0.00013589,2,"2024-09-03T10:50:31.567",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036249,1725360631576,-420.44339636,0.00013591,2,"2024-09-03T10:50:31.576",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036250,1725360631591,-178.59660364,0.00013591,2,"2024-09-03T10:50:31.591",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036251,1725360631600,-300.0,0.00013604,2,"2024-09-03T10:50:31.600",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036252,1725360631609,-1412.99342245,0.00013605,2,"2024-09-03T10:50:31.609",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036269,1725360637608,-582.75405,0.00013605,2,"2024-09-03T10:50:37.608",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036270,1725360637619,-262.14000012,0.00013605,2,"2024-09-03T10:50:37.619",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036271,1725360637641,-445.42957939,0.00013605,2,"2024-09-03T10:50:37.641",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036272,1725360637652,-748.57520928,0.00013605,2,"2024-09-03T10:50:37.652",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036273,1725360637668,-375.8504572,0.00013605,2,"2024-09-03T10:50:37.668",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036274,1725360637679,-485.86076182,0.00013605,2,"2024-09-03T10:50:37.679",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036275,1725360637690,-1028.52477935,0.00013605,2,"2024-09-03T10:50:37.690",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036276,1725360637701,-666.77284336,0.00013605,2,"2024-09-03T10:50:37.701",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036277,1725360637712,-6554.30971465,0.00013605,2,"2024-09-03T10:50:37.712",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036314,1725360639602,-0.00748259,0.00013605,2,"2024-09-03T10:50:39.602",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036315,1725360639614,-353.59275053,0.00013605,2,"2024-09-03T10:50:39.614",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036316,1725360639625,-1529.43690522,0.00013605,2,"2024-09-03T10:50:39.625",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036317,1725360639677,-5553.75204404,0.00013605,2,"2024-09-03T10:50:39.677",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036318,1725360639687,-15194.8566,0.00013606,2,"2024-09-03T10:50:39.687",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036319,1725360639696,-217.21,0.00013619,2,"2024-09-03T10:50:39.696",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036320,1725360639706,-1000.0,0.00013661,2,"2024-09-03T10:50:39.706",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036321,1725360639719,-249.12,0.00013767,2,"2024-09-03T10:50:39.719",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036322,1725360639728,-150.99,0.00013767,2,"2024-09-03T10:50:39.728",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036323,1725360639738,-250.0,0.0001378,2,"2024-09-03T10:50:39.738",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036324,1725360639747,-23900.0,0.0001378,2,"2024-09-03T10:50:39.747",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036325,1725360639756,-250.0,0.00013782,2,"2024-09-03T10:50:39.756",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036326,1725360639765,-499.99,0.00013782,2,"2024-09-03T10:50:39.765",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036327,1725360639775,-431.75307148,0.00014,2,"2024-09-03T10:50:39.775",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036328,1725360639874,-68.24692852,0.00014,2,"2024-09-03T10:50:39.874",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036329,1725360639884,-500.0,0.00014,2,"2024-09-03T10:50:39.884",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036330,1725360639893,-500.0,0.00014,2,"2024-09-03T10:50:39.893",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036331,1725360639903,-500.0,0.00014,2,"2024-09-03T10:50:39.903",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036332,1725360639914,-637.74,0.00014,2,"2024-09-03T10:50:39.914",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036333,1725360639923,-500.0,0.00014,2,"2024-09-03T10:50:39.923",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036334,1725360639933,-500.0,0.00014,2,"2024-09-03T10:50:39.933",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036335,1725360639943,-500.0,0.00014,2,"2024-09-03T10:50:39.943",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036336,1725360639952,-500.0,0.00014,2,"2024-09-03T10:50:39.952",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036337,1725360639961,-500.0,0.00014,2,"2024-09-03T10:50:39.961",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036338,1725360639971,-500.0,0.00014,2,"2024-09-03T10:50:39.971",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036339,1725360639980,-500.0,0.00014,2,"2024-09-03T10:50:39.980",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036340,1725360639989,-500.0,0.00014,2,"2024-09-03T10:50:39.989",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036341,1725360639998,-500.0,0.00014,2,"2024-09-03T10:50:39.998",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036342,1725360640008,-500.0,0.00014,2,"2024-09-03T10:50:40.008",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036343,1725360640017,-578.42,0.00014,2,"2024-09-03T10:50:40.017",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036344,1725360640026,-10000.0,0.00014136,2,"2024-09-03T10:50:40.026",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036345,1725360640035,-150.0,0.00014498,2,"2024-09-03T10:50:40.035",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036346,1725360640045,-150.0,0.00014498,2,"2024-09-03T10:50:40.045",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036347,1725360640054,-150.0,0.00014498,2,"2024-09-03T10:50:40.054",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036348,1725360640067,-150.0,0.00014498,2,"2024-09-03T10:50:40.067",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036349,1725360640076,-758.961,0.0001469,2,"2024-09-03T10:50:40.076",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036350,1725360640085,-2467.131,0.0001477,2,"2024-09-03T10:50:40.085",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036351,1725360640097,-221.93364426,0.000149,2,"2024-09-03T10:50:40.097",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036352,1725360640107,-420.0,0.0001491,2,"2024-09-03T10:50:40.107",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036353,1725360640117,-152.09294528,0.00014973,2,"2024-09-03T10:50:40.117",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036354,1725360640126,-500.0,0.00014973,2,"2024-09-03T10:50:40.126",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036355,1725360640136,-150.0,0.00014986,2,"2024-09-03T10:50:40.136",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036357,1725360640146,-12357.9433737,0.0001499,2,"2024-09-03T10:50:40.146",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036359,1725360640155,-4413.5512049,0.0001499,2,"2024-09-03T10:50:40.155",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036361,1725360640164,-518.0,0.00015,2,"2024-09-03T10:50:40.164",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036363,1725360640174,-134214.07540909,0.00015,2,"2024-09-03T10:50:40.174",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036365,1725360640183,-4172019.92185027,0.00015,2,"2024-09-03T10:50:40.183",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036367,1725360640194,-4409.69574016,0.00015,2,"2024-09-03T10:50:40.194",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036368,1725360640205,-385.25772045,0.00015,2,"2024-09-03T10:50:40.205",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036369,1725360640462,710.08,0.00012073,2,"2024-09-03T10:50:40.462",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036373,1725360643058,-441.344958,0.00014136,2,"2024-09-03T10:50:43.058",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036374,1725360643075,-9558.655042,0.00014136,2,"2024-09-03T10:50:43.075",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036375,1725360643083,-398.30297504,0.00014337,2,"2024-09-03T10:50:43.083",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036376,1725360643110,-311.77702496,0.00014337,2,"2024-09-03T10:50:43.110",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036377,1725360643119,-851.42297504,0.00015,2,"2024-09-03T10:50:43.119",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036378,1725360643130,-7111.28547421,0.00015,2,"2024-09-03T10:50:43.130",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036379,1725360645443,-1131.43552971,0.00015,2,"2024-09-03T10:50:45.443",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036380,1725360645454,-754.85459043,0.00015,2,"2024-09-03T10:50:45.454",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036381,1725360645470,-2090.82582266,0.00015,2,"2024-09-03T10:50:45.470",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036384,1725360645574,-474.421,0.00015,2,"2024-09-03T10:50:45.574",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036385,1725360645683,-912.85999773,0.00015,2,"2024-09-03T10:50:45.683",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036386,1725360645695,-1358.33273909,0.00015,2,"2024-09-03T10:50:45.695",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036387,1725360851007,1519.19140582,0.000123,2,"2024-09-03T10:54:11.007",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036388,1725360986965,161.88,0.00010959,2,"2024-09-03T10:56:26.965",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036390,1725361402299,658.05,0.00011894,2,"2024-09-03T11:03:22.299",0.00031025,20.23,0.9683356358221794,2104504285.863707]
[337036391,1725361797078,159.49,0.00010959,2,"2024-09-03T11:09:57.078",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036400,1725361831632,-529.035374,0.00013667,2,"2024-09-03T11:10:31.632",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036402,1725361831642,-1500.0,0.00013736,2,"2024-09-03T11:10:31.642",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036403,1725361831652,-1168.26,0.0001375,2,"2024-09-03T11:10:31.652",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036405,1725361831662,-150.0,0.00013766,2,"2024-09-03T11:10:31.662",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036407,1725361831671,-300.0,0.00013766,2,"2024-09-03T11:10:31.671",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036409,1725361831680,-199.3,0.00013767,2,"2024-09-03T11:10:31.680",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036410,1725361831690,-250.0,0.00013767,2,"2024-09-03T11:10:31.690",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036411,1725361831699,-250.0,0.00013767,2,"2024-09-03T11:10:31.699",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036412,1725361831709,-23900.0,0.00013767,2,"2024-09-03T11:10:31.709",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036413,1725361831718,-2022.70132447,0.00013767,2,"2024-09-03T11:10:31.718",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036414,1725361831728,-200.7,0.00013842,2,"2024-09-03T11:10:31.728",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036415,1725361831737,-164.7,0.00013887,2,"2024-09-03T11:10:31.737",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036416,1725361831746,-1000.0,0.00013981,2,"2024-09-03T11:10:31.746",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036417,1725361831755,-652.93,0.00013981,2,"2024-09-03T11:10:31.755",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036418,1725361831765,-250.0,0.00013981,2,"2024-09-03T11:10:31.765",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036419,1725361831774,-518.19931988,0.00013981,2,"2024-09-03T11:10:31.774",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036420,1725361831793,-1617.12068012,0.00013981,2,"2024-09-03T11:10:31.793",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036421,1725361831802,-10672.87,0.00014013,2,"2024-09-03T11:10:31.802",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036422,1725361831811,-1930.66617246,0.00014013,2,"2024-09-03T11:10:31.811",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036423,1725361831826,-2365.2985783,0.00014013,2,"2024-09-03T11:10:31.826",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036424,1725361831844,-1760.72524924,0.00014013,2,"2024-09-03T11:10:31.844",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036425,1725361831855,-499.99,0.00014013,2,"2024-09-03T11:10:31.855",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036426,1725361831864,-299.99,0.00014136,2,"2024-09-03T11:10:31.864",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036427,1725361831873,-10000.0,0.00014136,2,"2024-09-03T11:10:31.873",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036428,1725361831882,-173.2,0.00014147,2,"2024-09-03T11:10:31.882",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036429,1725361831891,-658.05,0.00014158,2,"2024-09-03T11:10:31.891",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036430,1725361831901,-421.94,0.000142,2,"2024-09-03T11:10:31.901",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036431,1725361831911,-421.94,0.000142,2,"2024-09-03T11:10:31.911",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036432,1725361831920,-173.2,0.00014218,2,"2024-09-03T11:10:31.920",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036433,1725361831929,-1020.52,0.000143,2,"2024-09-03T11:10:31.929",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036434,1725361831938,-421.94,0.000143,2,"2024-09-03T11:10:31.938",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036435,1725361831948,-421.58,0.000143,2,"2024-09-03T11:10:31.948",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036436,1725361831957,-150.46,0.00014466,2,"2024-09-03T11:10:31.957",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036437,1725361831966,-3732.0,0.00014576,2,"2024-09-03T11:10:31.966",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036439,1725361831976,-13465.0,0.00014576,2,"2024-09-03T11:10:31.976",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036441,1725361831985,-1144.0,0.00014576,2,"2024-09-03T11:10:31.985",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036443,1725361831995,-150.0,0.00014576,2,"2024-09-03T11:10:31.995",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036445,1725361832004,-5853.0,0.00014576,2,"2024-09-03T11:10:32.004",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036447,1725361832013,-310.142,0.00014576,2,"2024-09-03T11:10:32.013",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036449,1725361832022,-1973.704,0.00014799,2,"2024-09-03T11:10:32.022",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036451,1725361832031,-607.169,0.00014799,2,"2024-09-03T11:10:32.031",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036453,1725361832041,-17422.16916304,0.000148,2,"2024-09-03T11:10:32.041",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036455,1725361832050,-1262.87732616,0.000148,2,"2024-09-03T11:10:32.050",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036457,1725361832059,-1262.87732607,0.00014811,2,"2024-09-03T11:10:32.059",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036459,1725361832068,-1262.87732607,0.00014822,2,"2024-09-03T11:10:32.068",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036461,1725361832077,-1262.87732607,0.00014833,2,"2024-09-03T11:10:32.077",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036463,1725361832087,-1262.87732607,0.00014844,2,"2024-09-03T11:10:32.087",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036464,1725361832096,-1262.87732607,0.00014856,2,"2024-09-03T11:10:32.096",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036466,1725361832111,-1262.87732607,0.00014867,2,"2024-09-03T11:10:32.111",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036467,1725361832122,-1262.87732607,0.00014878,2,"2024-09-03T11:10:32.122",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036468,1725361832131,-150.0,0.00014887,2,"2024-09-03T11:10:32.131",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036469,1725361832140,-468.791,0.00014887,2,"2024-09-03T11:10:32.140",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036470,1725361832149,-628.708,0.00014887,2,"2024-09-03T11:10:32.149",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036471,1725361832158,-1270.627,0.00014887,2,"2024-09-03T11:10:32.158",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036472,1725361832168,-1558.977,0.00014887,2,"2024-09-03T11:10:32.168",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036473,1725361832177,-152.149,0.00014887,2,"2024-09-03T11:10:32.177",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036474,1725361832186,-638.113,0.00014887,2,"2024-09-03T11:10:32.186",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036475,1725361832195,-812.82,0.00014887,2,"2024-09-03T11:10:32.195",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036476,1725361832204,-564.379,0.00014887,2,"2024-09-03T11:10:32.204",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036477,1725361832213,-1898.0,0.00014887,2,"2024-09-03T11:10:32.213",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036478,1725361832222,-1139.0,0.00014887,2,"2024-09-03T11:10:32.222",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036479,1725361832231,-250.973,0.00014887,2,"2024-09-03T11:10:32.231",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036480,1725361832241,-807.0,0.00014887,2,"2024-09-03T11:10:32.241",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036481,1725361832250,-1922.0,0.00014887,2,"2024-09-03T11:10:32.250",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036482,1725361832259,-3323.0,0.00014887,2,"2024-09-03T11:10:32.259",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036483,1725361832268,-1262.87732607,0.00014889,2,"2024-09-03T11:10:32.268",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036484,1725361832278,-1000.0,0.0001489,2,"2024-09-03T11:10:32.278",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036485,1725361832287,-1588.6922,0.0001489,2,"2024-09-03T11:10:32.287",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036486,1725361832296,-12219.9045,0.000149,2,"2024-09-03T11:10:32.296",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036487,1725361832305,-1471.267,0.000149,2,"2024-09-03T11:10:32.305",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036488,1725361832315,-150.0,0.000149,2,"2024-09-03T11:10:32.315",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036489,1725361832323,-170.68800696,0.000149,2,"2024-09-03T11:10:32.323",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036490,1725361832332,-1262.87732607,0.000149,2,"2024-09-03T11:10:32.332",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036491,1725361832341,-7500.0,0.000149,2,"2024-09-03T11:10:32.341",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036492,1725361832350,-443.8672885,0.000149,2,"2024-09-03T11:10:32.350",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036493,1725361832363,-352.73051697,0.000149,2,"2024-09-03T11:10:32.363",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036494,1725361832372,-28105.7926179,0.000149,2,"2024-09-03T11:10:32.372",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036495,1725361832382,-601.29350332,0.0001497,2,"2024-09-03T11:10:32.382",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036496,1725361832391,-160.85162395,0.00014973,2,"2024-09-03T11:10:32.391",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036497,1725361832400,-500.0,0.00014973,2,"2024-09-03T11:10:32.400",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036498,1725361832410,-519.24824535,0.00014973,2,"2024-09-03T11:10:32.410",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036499,1725361832419,-500.0,0.00014973,2,"2024-09-03T11:10:32.419",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036500,1725361832428,-500.0,0.00014973,2,"2024-09-03T11:10:32.428",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036501,1725361832438,-500.0,0.00014973,2,"2024-09-03T11:10:32.438",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036502,1725361832449,-150.0,0.00014986,2,"2024-09-03T11:10:32.449",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036503,1725361832458,-151.19,0.0001499,2,"2024-09-03T11:10:32.458",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036504,1725361832467,-1500.0,0.0001499,7,"2024-09-03T11:10:32.467",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036505,1725361832476,-197.90645454,0.0001499,2,"2024-09-03T11:10:32.476",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036506,1725361832486,-197.90645454,0.0001499,2,"2024-09-03T11:10:32.486",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036507,1725361832495,-197.90645454,0.0001499,2,"2024-09-03T11:10:32.495",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036508,1725361832504,-15230.98651741,0.00014993,2,"2024-09-03T11:10:32.504",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036509,1725361832516,-11115.5928153,0.00014993,2,"2024-09-03T11:10:32.516",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036510,1725361832535,-9684.0785141,0.00014993,2,"2024-09-03T11:10:32.535",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036511,1725361832554,-9878.87700999,0.00014993,2,"2024-09-03T11:10:32.554",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036512,1725361832563,-1212.9316987,0.00014993,2,"2024-09-03T11:10:32.563",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036513,1725361832572,-3919.33205131,0.00014993,2,"2024-09-03T11:10:32.572",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036514,1725361837670,-10000.0,0.00014136,2,"2024-09-03T11:10:37.670",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036515,1725361837679,-171.05952411,0.000149,2,"2024-09-03T11:10:37.679",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036516,1725361837688,-131.40247149,0.00014993,2,"2024-09-03T11:10:37.688",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036517,1725361837697,-3554.5608864,0.00014997,2,"2024-09-03T11:10:37.697",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036518,1725361837706,-1500.0,0.00014998,8,"2024-09-03T11:10:37.706",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036519,1725361837717,-500.0,0.00014999,2,"2024-09-03T11:10:37.717",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036520,1725361837727,-422.89402082,0.00014999,2,"2024-09-03T11:10:37.727",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036521,1725361837736,-1109.8698155,0.00014999,2,"2024-09-03T11:10:37.736",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036522,1725361837746,-1132.3749,0.00014999,2,"2024-09-03T11:10:37.746",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036523,1725361837755,-152.66223881,0.00014999,2,"2024-09-03T11:10:37.755",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036524,1725361837765,-544.0,0.00015,2,"2024-09-03T11:10:37.765",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036525,1725361837775,-429492.40863498,0.00015,2,"2024-09-03T11:10:37.775",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036526,1725361837794,-8033.72695582,0.00015,2,"2024-09-03T11:10:37.794",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036527,1725361837805,-520.76715512,0.00015,2,"2024-09-03T11:10:37.805",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036528,1725361837823,-8965.67162027,0.00015,2,"2024-09-03T11:10:37.823",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036529,1725361837916,-1684.38109426,0.00014136,2,"2024-09-03T11:10:37.916",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036530,1725361837928,-1175.9459647,0.00014136,2,"2024-09-03T11:10:37.928",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036531,1725361837961,-1744.90229617,0.00014136,2,"2024-09-03T11:10:37.961",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036533,1725361837971,-11556.44403267,0.00015,2,"2024-09-03T11:10:37.971",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036535,1725361837982,-16792.55808578,0.00015,2,"2024-09-03T11:10:37.982",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036537,1725361837993,-467.14661128,0.00015,2,"2024-09-03T11:10:37.993",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036539,1725361838005,-15073.07401685,0.00015,2,"2024-09-03T11:10:38.005",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036569,1725361839779,-2363.16114655,0.00015,2,"2024-09-03T11:10:39.779",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036570,1725361839791,-30261.79095985,0.00015,2,"2024-09-03T11:10:39.791",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036571,1725361839833,-3621.02882917,0.00015,2,"2024-09-03T11:10:39.833",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036572,1725361839934,-177997.79417156,0.00015,2,"2024-09-03T11:10:39.934",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036573,1725361839946,-98001.14129641,0.00015,2,"2024-09-03T11:10:39.946",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036574,1725361839956,-33082.28838781,0.00015,2,"2024-09-03T11:10:39.956",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036575,1725361839967,-22512.11144,0.00015,2,"2024-09-03T11:10:39.967",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036576,1725361839978,-7104.61058235,0.00015,2,"2024-09-03T11:10:39.978",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036577,1725361839989,-1059.35664042,0.00015,2,"2024-09-03T11:10:39.989",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036578,1725361840076,-1327736.35996514,0.00015,2,"2024-09-03T11:10:40.076",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036579,1725361840089,-771.144,0.00015,2,"2024-09-03T11:10:40.089",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036580,1725361840113,-7417755.44346813,0.00015,2,"2024-09-03T11:10:40.113",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036581,1725361840136,-6367.9,0.00015,2,"2024-09-03T11:10:40.136",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036595,1725361845854,-1883.8113393,0.000149,2,"2024-09-03T11:10:45.854",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036596,1725361845865,-23316.18866032,0.00015,2,"2024-09-03T11:10:45.865",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036601,1725361943533,500.0,0.00013,2,"2024-09-03T11:12:23.533",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036602,1725362388948,610.72,0.00011684,2,"2024-09-03T11:19:48.948",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036603,1725362420694,150.0,0.00010959,2,"2024-09-03T11:20:20.694",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036604,1725362420716,8.43,0.00010959,2,"2024-09-03T11:20:20.716",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036605,1725362705463,-5794.89530847,0.00013497,2,"2024-09-03T11:25:05.463",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036606,1725362705486,-5.10469153,0.0001356,2,"2024-09-03T11:25:05.486",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036607,1725362729713,195.65,0.000101,2,"2024-09-03T11:25:29.713",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036608,1725362729735,1875.01823379,0.000101,2,"2024-09-03T11:25:29.735",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036609,1725362754467,150.0,0.00010399,2,"2024-09-03T11:25:54.467",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036610,1725362754490,150.0,0.00010399,2,"2024-09-03T11:25:54.490",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036611,1725362754510,150.0,0.00010399,2,"2024-09-03T11:25:54.510",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036612,1725362754532,150.0,0.00010399,2,"2024-09-03T11:25:54.532",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036613,1725362754553,150.0,0.00010399,2,"2024-09-03T11:25:54.553",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036614,1725362754574,150.0,0.00010399,2,"2024-09-03T11:25:54.574",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036615,1725362754595,150.0,0.00010399,2,"2024-09-03T11:25:54.595",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036616,1725362754617,150.0,0.00010399,2,"2024-09-03T11:25:54.617",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036617,1725362754641,86.15049144,0.00010399,2,"2024-09-03T11:25:54.641",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036618,1725362879811,4010.54640981,0.0001,2,"2024-09-03T11:27:59.811",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036619,1725362882764,7789.11947269,0.00010999,2,"2024-09-03T11:28:02.764",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036620,1725362887147,580.18,0.00011701,2,"2024-09-03T11:28:07.147",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036622,1725362900116,154.19,0.00010959,2,"2024-09-03T11:28:20.116",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036651,1725363031941,-150.0,0.00013531,2,"2024-09-03T11:30:31.941",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036652,1725363031953,-435.36023836,0.0001357,2,"2024-09-03T11:30:31.953",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036653,1725363031963,-107749.96946357,0.0001358,2,"2024-09-03T11:30:31.963",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036654,1725363031974,-3408.55660197,0.0001358,2,"2024-09-03T11:30:31.974",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036655,1725363031986,-600.0,0.0001358,2,"2024-09-03T11:30:31.986",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036656,1725363031997,-1096.73776496,0.0001358,2,"2024-09-03T11:30:31.997",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036657,1725363032008,-1238.04,0.0001358,2,"2024-09-03T11:30:32.008",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036658,1725363032021,-535.511,0.0001358,2,"2024-09-03T11:30:32.021",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036659,1725363032033,-2599.99999999,0.0001358,2,"2024-09-03T11:30:32.033",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036660,1725363032044,-918.885,0.0001358,2,"2024-09-03T11:30:32.044",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036661,1725363032065,-587.0,0.0001358,2,"2024-09-03T11:30:32.065",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036662,1725363032147,-46011.92726951,0.0001358,2,"2024-09-03T11:30:32.147",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036663,1725363032156,-658.0173,0.0001358,2,"2024-09-03T11:30:32.156",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036664,1725363032166,-8053.9685,0.0001358,2,"2024-09-03T11:30:32.166",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036665,1725363032175,-250.0,0.00013597,2,"2024-09-03T11:30:32.175",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036666,1725363032185,-500.61,0.00013605,2,"2024-09-03T11:30:32.185",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036667,1725363032194,-160.56,0.00013618,2,"2024-09-03T11:30:32.194",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036668,1725363032204,-23900.0,0.00013618,2,"2024-09-03T11:30:32.204",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036669,1725363032213,-250.0,0.00013618,2,"2024-09-03T11:30:32.213",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036670,1725363032223,-200.0,0.00013644,2,"2024-09-03T11:30:32.223",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036671,1725363032232,-1000.0,0.00013644,2,"2024-09-03T11:30:32.232",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036672,1725363032242,-411.47229295,0.00013679,2,"2024-09-03T11:30:32.242",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036673,1725363032251,-462855.89068566,0.0001368,2,"2024-09-03T11:30:32.251",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036674,1725363032267,-191.19199652,0.00013677,2,"2024-09-03T11:30:32.267",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036675,1725363032277,-82302.29484913,0.0001368,2,"2024-09-03T11:30:32.277",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036676,1725363032287,-352.73051695,0.000137,2,"2024-09-03T11:30:32.287",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036677,1725363032298,-162.72061766,0.000138,2,"2024-09-03T11:30:32.298",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036678,1725363032308,-580.18,0.00013965,2,"2024-09-03T11:30:32.308",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036679,1725363032317,-150.99,0.00013965,2,"2024-09-03T11:30:32.317",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036680,1725363032327,-2268.15880452,0.00014,2,"2024-09-03T11:30:32.327",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036681,1725363032336,-475.96,0.00014304,2,"2024-09-03T11:30:32.336",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036682,1725363032346,-475.96,0.00014307,2,"2024-09-03T11:30:32.346",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036683,1725363032355,-475.96,0.00014311,2,"2024-09-03T11:30:32.355",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036684,1725363032364,-475.96,0.00014315,2,"2024-09-03T11:30:32.364",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036685,1725363032374,-475.96,0.00014319,2,"2024-09-03T11:30:32.374",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036686,1725363032383,-475.96,0.00014322,2,"2024-09-03T11:30:32.383",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036687,1725363032392,-475.96,0.00014326,2,"2024-09-03T11:30:32.392",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036688,1725363032401,-475.96,0.0001433,2,"2024-09-03T11:30:32.401",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036689,1725363032411,-475.96,0.00014334,2,"2024-09-03T11:30:32.411",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036690,1725363032420,-475.96,0.00014337,2,"2024-09-03T11:30:32.420",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036691,1725363032429,-475.96,0.00014341,2,"2024-09-03T11:30:32.429",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036692,1725363032439,-475.96,0.00014345,2,"2024-09-03T11:30:32.439",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036693,1725363032448,-475.96,0.00014349,2,"2024-09-03T11:30:32.448",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036694,1725363032458,-475.96,0.00014352,2,"2024-09-03T11:30:32.458",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036695,1725363032467,-475.96,0.00014356,2,"2024-09-03T11:30:32.467",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036696,1725363032476,-1078.92,0.0001436,2,"2024-09-03T11:30:32.476",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036697,1725363032486,-475.96,0.0001436,2,"2024-09-03T11:30:32.486",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036698,1725363032495,-475.96,0.00014364,2,"2024-09-03T11:30:32.495",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036699,1725363032504,-475.96,0.00014367,2,"2024-09-03T11:30:32.504",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036700,1725363032513,-475.96,0.00014371,2,"2024-09-03T11:30:32.513",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036701,1725363032522,-475.96,0.00014375,2,"2024-09-03T11:30:32.522",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036702,1725363032532,-150.0,0.00014739,2,"2024-09-03T11:30:32.532",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036703,1725363032542,-183.73386559,0.00014787,2,"2024-09-03T11:30:32.542",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036704,1725363032551,-150.0,0.00014791,2,"2024-09-03T11:30:32.551",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036705,1725363032560,-150.0,0.00014799,2,"2024-09-03T11:30:32.560",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036706,1725363032569,-12219.9045,0.000148,2,"2024-09-03T11:30:32.569",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036707,1725363032579,-300.09,0.000148,2,"2024-09-03T11:30:32.579",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036708,1725363032589,-421.94,0.000148,2,"2024-09-03T11:30:32.589",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036709,1725363032598,-421.94,0.000148,2,"2024-09-03T11:30:32.598",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036710,1725363032607,-421.94,0.000148,2,"2024-09-03T11:30:32.607",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036711,1725363032617,-421.94,0.000148,2,"2024-09-03T11:30:32.617",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036712,1725363032626,-62158.54922519,0.000148,2,"2024-09-03T11:30:32.626",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036713,1725363032636,-485.735,0.00014833,2,"2024-09-03T11:30:32.636",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036714,1725363032645,-1578.964,0.00014846,2,"2024-09-03T11:30:32.645",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036715,1725363032654,-1898.0,0.00014887,2,"2024-09-03T11:30:32.654",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036716,1725363032663,-598.898,0.00014887,2,"2024-09-03T11:30:32.663",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036717,1725363032672,-1922.0,0.00014887,2,"2024-09-03T11:30:32.672",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036718,1725363032681,-1139.0,0.00014887,2,"2024-09-03T11:30:32.681",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036719,1725363032690,-804.0,0.00014887,2,"2024-09-03T11:30:32.690",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036720,1725363032699,-3733.0,0.00014887,2,"2024-09-03T11:30:32.699",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036721,1725363032708,-5855.0,0.00014887,2,"2024-09-03T11:30:32.708",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036722,1725363032717,-1545.0,0.00014887,2,"2024-09-03T11:30:32.717",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036723,1725363032727,-447.0,0.00014887,2,"2024-09-03T11:30:32.727",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036724,1725363032736,-623.0,0.00014887,2,"2024-09-03T11:30:32.736",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036725,1725363032745,-3719.3558,0.0001489,2,"2024-09-03T11:30:32.745",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036726,1725363032755,-44840.36,0.0001489,2,"2024-09-03T11:30:32.755",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036727,1725363032763,-3386.27557811,0.0001489,2,"2024-09-03T11:30:32.763",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036728,1725363032773,-421.49,0.000149,2,"2024-09-03T11:30:32.773",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036729,1725363032782,-7084.5865,0.000149,2,"2024-09-03T11:30:32.782",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036730,1725363032791,-5739.67994592,0.000149,2,"2024-09-03T11:30:32.791",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036731,1725363032802,-150.0,0.0001492,2,"2024-09-03T11:30:32.802",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036732,1725363032811,-200.0,0.00014973,2,"2024-09-03T11:30:32.811",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036733,1725363032821,-500.0,0.00014973,2,"2024-09-03T11:30:32.821",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036734,1725363032830,-150.0,0.00014986,2,"2024-09-03T11:30:32.830",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036735,1725363032839,-247.06014866,0.00014992,2,"2024-09-03T11:30:32.839",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036736,1725363032849,-150.0,0.00014998,2,"2024-09-03T11:30:32.849",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036737,1725363032858,-2584.9020844,0.00014998,2,"2024-09-03T11:30:32.858",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036738,1725363032868,-557.0,0.00015,2,"2024-09-03T11:30:32.868",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036739,1725363032877,-20273.93906476,0.00015,2,"2024-09-03T11:30:32.877",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036740,1725363032890,-575.10458265,0.00015,2,"2024-09-03T11:30:32.890",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036741,1725363032901,-147342.45763621,0.00015,2,"2024-09-03T11:30:32.901",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036742,1725363032913,-1418.27759829,0.00015,2,"2024-09-03T11:30:32.913",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036743,1725363032933,-312.75876885,0.00015,2,"2024-09-03T11:30:32.933",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036744,1725363032948,-3410.50407077,0.00015,2,"2024-09-03T11:30:32.948",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036745,1725363032974,-71530.41587731,0.00015,2,"2024-09-03T11:30:32.974",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036746,1725363032986,-746.56164777,0.00015,2,"2024-09-03T11:30:32.986",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036747,1725363032998,-548.61637521,0.00015,2,"2024-09-03T11:30:32.998",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036748,1725363033009,-984.09450233,0.00015,2,"2024-09-03T11:30:33.009",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036749,1725363037898,-1000.0,0.0001358,2,"2024-09-03T11:30:37.898",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036751,1725363037908,-150.0,0.00014887,2,"2024-09-03T11:30:37.908",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036752,1725363037917,-1290.67190885,0.00015,2,"2024-09-03T11:30:37.917",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036753,1725363037928,-1583.68786984,0.00015,2,"2024-09-03T11:30:37.928",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036754,1725363037940,-999.41556,0.00015,2,"2024-09-03T11:30:37.940",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036755,1725363037954,-638.76806,0.00015,2,"2024-09-03T11:30:37.954",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036756,1725363037965,-33740.1538901,0.00015,2,"2024-09-03T11:30:37.965",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036757,1725363037976,-12504.31307594,0.00015,2,"2024-09-03T11:30:37.976",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036758,1725363037999,-30098.5069003,0.00015,2,"2024-09-03T11:30:37.999",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036759,1725363038010,-351.02300115,0.00015,2,"2024-09-03T11:30:38.010",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036760,1725363038078,-1851.28133172,0.00015,2,"2024-09-03T11:30:38.078",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036761,1725363038090,-5429.47785504,0.00015,2,"2024-09-03T11:30:38.090",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036762,1725363038101,-1352.67500002,0.00015,2,"2024-09-03T11:30:38.101",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036763,1725363038112,-23722.35011438,0.00015,2,"2024-09-03T11:30:38.112",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036764,1725363038124,-5979.78453988,0.00015,2,"2024-09-03T11:30:38.124",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036765,1725363038197,-17230.93025997,0.00015,2,"2024-09-03T11:30:38.197",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036766,1725363038208,-138055.3463147,0.00015,2,"2024-09-03T11:30:38.208",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036767,1725363038219,-14444.846664,0.00015,2,"2024-09-03T11:30:38.219",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036768,1725363038337,-5111.89229538,0.00015,2,"2024-09-03T11:30:38.337",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036769,1725363038346,-781653.9269558,0.00015,2,"2024-09-03T11:30:38.346",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036770,1725363038358,-6767.75949706,0.00015,2,"2024-09-03T11:30:38.358",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036773,1725363040353,-230.057,0.00014887,2,"2024-09-03T11:30:40.353",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036774,1725363040363,-1602.83851806,0.00015,2,"2024-09-03T11:30:40.363",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036775,1725363040373,-282.85964807,0.00015,2,"2024-09-03T11:30:40.373",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036776,1725363040385,-3733.35497294,0.00015,2,"2024-09-03T11:30:40.385",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036779,1725363040415,-44.84463561,0.00015,2,"2024-09-03T11:30:40.415",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036782,1725363040434,-379.9422459,0.00015,2,"2024-09-03T11:30:40.434",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036784,1725363040445,-3968.06412907,0.00015,2,"2024-09-03T11:30:40.445",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036786,1725363040632,-46157.95140953,0.00015,2,"2024-09-03T11:30:40.632",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036787,1725363040643,-976.22792937,0.00015,2,"2024-09-03T11:30:40.643",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036788,1725363040668,-224300.77374,0.00015,2,"2024-09-03T11:30:40.668",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036805,1725363043063,-1401.9999998,0.00014887,2,"2024-09-03T11:30:43.063",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036806,1725363043079,-11013.0,0.00014887,2,"2024-09-03T11:30:43.079",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036817,1725363046002,-3607.5151,0.0001358,2,"2024-09-03T11:30:46.002",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036818,1725363046012,-1050.0000002,0.00014887,2,"2024-09-03T11:30:46.012",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036819,1725363046022,-150.0,0.00014887,2,"2024-09-03T11:30:46.022",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036820,1725363046031,-565.0,0.00015,2,"2024-09-03T11:30:46.031",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036821,1725363046041,-38330.24103926,0.00015,2,"2024-09-03T11:30:46.041",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036822,1725363046364,-477836.74880875,0.00015,2,"2024-09-03T11:30:46.364",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036824,1725363414319,564.41,0.00012185,2,"2024-09-03T11:36:54.319",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036826,1725363977409,536.18,0.00012054,2,"2024-09-03T11:46:17.409",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036827,1725364215240,550.0,0.00011,2,"2024-09-03T11:50:15.240",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036828,1725364216370,600.0,0.00013,2,"2024-09-03T11:50:16.370",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036829,1725364232223,-719.4241955,0.0001358,2,"2024-09-03T11:50:32.223",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036830,1725364232235,-280.5758045,0.0001358,2,"2024-09-03T11:50:32.235",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036831,1725364232245,-1636.9819,0.0001358,2,"2024-09-03T11:50:32.245",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036832,1725364232255,-626.14,0.00013914,2,"2024-09-03T11:50:32.255",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036833,1725364232264,-250.0,0.00013972,2,"2024-09-03T11:50:32.264",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036834,1725364232273,-400.0,0.00014,2,"2024-09-03T11:50:32.273",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036835,1725364232282,-250.3,0.00014007,2,"2024-09-03T11:50:32.282",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036836,1725364232291,-250.0,0.000141,2,"2024-09-03T11:50:32.291",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036837,1725364232300,-200.01,0.00014129,2,"2024-09-03T11:50:32.300",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036838,1725364232309,-718.81641015,0.00014129,2,"2024-09-03T11:50:32.309",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036839,1725364232320,-325.79358985,0.00014129,2,"2024-09-03T11:50:32.320",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036840,1725364232329,-150.0,0.00014301,2,"2024-09-03T11:50:32.329",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036841,1725364232338,-1000.0,0.00014316,2,"2024-09-03T11:50:32.338",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036842,1725364232347,-231.55,0.00014316,2,"2024-09-03T11:50:32.347",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036843,1725364232357,-536.18,0.00014318,2,"2024-09-03T11:50:32.357",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036844,1725364232366,-765.83341428,0.000145,10,"2024-09-03T11:50:32.366",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036845,1725364232375,-499.99,0.000145,2,"2024-09-03T11:50:32.375",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036846,1725364232384,-3000.0,0.0001485,2,"2024-09-03T11:50:32.384",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036847,1725364232393,-150.0,0.00014886,2,"2024-09-03T11:50:32.393",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036848,1725364232402,-447.0,0.00014887,2,"2024-09-03T11:50:32.402",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036849,1725364232411,-810.0,0.00014887,2,"2024-09-03T11:50:32.411",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036850,1725364232421,-557.0,0.00014887,2,"2024-09-03T11:50:32.421",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036851,1725364232430,-633.611,0.00014887,2,"2024-09-03T11:50:32.430",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036852,1725364232439,-804.0,0.00014887,2,"2024-09-03T11:50:32.439",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036853,1725364232449,-1922.0,0.00014887,2,"2024-09-03T11:50:32.449",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036854,1725364232459,-5851.0,0.00014887,2,"2024-09-03T11:50:32.459",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036855,1725364232468,-13465.0,0.00014887,2,"2024-09-03T11:50:32.468",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036856,1725364232477,-150.0,0.00014887,2,"2024-09-03T11:50:32.477",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036857,1725364232488,-3197.177,0.00014887,2,"2024-09-03T11:50:32.488",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036858,1725364232498,-1263.171,0.00014887,2,"2024-09-03T11:50:32.498",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036859,1725364232508,-388.588,0.00014887,2,"2024-09-03T11:50:32.508",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036860,1725364232517,-5114.35058689,0.00014889,2,"2024-09-03T11:50:32.517",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036861,1725364232536,-163.18776689,0.00014889,2,"2024-09-03T11:50:32.536",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036862,1725364232545,-1485.90407627,0.0001489,2,"2024-09-03T11:50:32.545",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036863,1725364232556,-365.35210606,0.0001489,2,"2024-09-03T11:50:32.556",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036864,1725364232590,-780.51521767,0.0001489,2,"2024-09-03T11:50:32.590",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036865,1725364232600,-4252.0117,0.0001489,2,"2024-09-03T11:50:32.600",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036866,1725364232609,-10986.7987,0.0001489,2,"2024-09-03T11:50:32.609",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036867,1725364232619,-2048.2972,0.0001489,2,"2024-09-03T11:50:32.619",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036868,1725364232628,-4495.7358,0.0001489,2,"2024-09-03T11:50:32.628",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036869,1725364232637,-12221.9198,0.0001489,2,"2024-09-03T11:50:32.637",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036870,1725364232648,-1729.318,0.0001489,2,"2024-09-03T11:50:32.648",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036871,1725364232657,-1257.5934,0.00014899,2,"2024-09-03T11:50:32.657",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036872,1725364232667,-606.4471,0.000149,2,"2024-09-03T11:50:32.667",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036873,1725364232676,-7500.0,0.000149,2,"2024-09-03T11:50:32.676",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036874,1725364232685,-347.88459846,0.000149,2,"2024-09-03T11:50:32.685",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036875,1725364232695,-500.0,0.00014973,2,"2024-09-03T11:50:32.695",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036876,1725364232705,-150.0,0.00014986,2,"2024-09-03T11:50:32.705",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036877,1725364232715,-67156.4612408,0.0001499,2,"2024-09-03T11:50:32.715",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036878,1725364232725,-179083.896642,0.0001499,2,"2024-09-03T11:50:32.725",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036879,1725364232735,-3209.6135256,0.00014998,2,"2024-09-03T11:50:32.735",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036880,1725364232744,-3353.8858364,0.00014998,2,"2024-09-03T11:50:32.744",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036881,1725364232755,-11244.74306189,0.00014999,2,"2024-09-03T11:50:32.755",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036882,1725364232767,-2475.883476,0.00014999,2,"2024-09-03T11:50:32.767",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036883,1725364232779,-4000.0,0.00014999,2,"2024-09-03T11:50:32.779",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036884,1725364232810,-3125.27043744,0.00014999,2,"2024-09-03T11:50:32.810",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036885,1725364238086,-310.05281398,0.0001489,2,"2024-09-03T11:50:38.086",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036886,1725364238098,-2283.51462282,0.0001489,2,"2024-09-03T11:50:38.098",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036887,1725364238109,-9624.3217632,0.0001489,2,"2024-09-03T11:50:38.109",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036888,1725364238119,-2984.64145149,0.00014999,2,"2024-09-03T11:50:38.119",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036889,1725364238130,-2879.43368562,0.00014999,2,"2024-09-03T11:50:38.130",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036890,1725364238146,-282.20218153,0.00014999,2,"2024-09-03T11:50:38.146",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036891,1725364238157,-1503.75465679,0.00014999,2,"2024-09-03T11:50:38.157",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036892,1725364238168,-51749.44334765,0.00014999,2,"2024-09-03T11:50:38.168",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036893,1725364238181,-2212.02777319,0.00014999,2,"2024-09-03T11:50:38.181",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036894,1725364238193,-3742.70217563,0.00014999,2,"2024-09-03T11:50:38.193",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036895,1725364238223,-101924.66162391,0.00014999,2,"2024-09-03T11:50:38.223",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036896,1725364238234,-500.0,0.00014999,2,"2024-09-03T11:50:38.234",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036897,1725364238245,-3400.0,0.00014999,2,"2024-09-03T11:50:38.245",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036898,1725364238258,-1101.02903969,0.00014999,2,"2024-09-03T11:50:38.258",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036899,1725364238276,-3439.69542198,0.00014999,2,"2024-09-03T11:50:38.276",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036900,1725364238297,-7082.35051429,0.00014999,2,"2024-09-03T11:50:38.297",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036901,1725364238309,-729.17517403,0.00014999,2,"2024-09-03T11:50:38.309",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036902,1725364238320,-475.82133345,0.00014999,2,"2024-09-03T11:50:38.320",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036903,1725364238335,-1600.0,0.00014999,2,"2024-09-03T11:50:38.335",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036904,1725364238346,-667.57069182,0.00014999,2,"2024-09-03T11:50:38.346",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036905,1725364238357,-2976.02181235,0.00014999,2,"2024-09-03T11:50:38.357",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036906,1725364238466,-125237.0388803,0.00014999,2,"2024-09-03T11:50:38.466",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036907,1725364238477,-97226.37381542,0.00014999,2,"2024-09-03T11:50:38.477",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036908,1725364238486,-567.0,0.00015,2,"2024-09-03T11:50:38.486",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036909,1725364238495,-173740.40791443,0.00015,2,"2024-09-03T11:50:38.495",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036910,1725364238505,-52785.54436586,0.00015,2,"2024-09-03T11:50:38.505",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036911,1725364238516,-32234.58733742,0.00015,2,"2024-09-03T11:50:38.516",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036912,1725364238529,-1153.0,0.00015,2,"2024-09-03T11:50:38.529",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036913,1725364238540,-12759.24509833,0.00015,2,"2024-09-03T11:50:38.540",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036915,1725364238562,-534.02114835,0.00015,2,"2024-09-03T11:50:38.562",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337036916,1725364238572,-424.88308538,0.00015,2,"2024-09-03T11:50:38.572",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037029,1725364240394,-490.86097119,0.00015,2,"2024-09-03T11:50:40.394",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037030,1725364240410,-1332.68018456,0.00015,2,"2024-09-03T11:50:40.410",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037031,1725364240657,-919.75999486,0.00015,2,"2024-09-03T11:50:40.657",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037033,1725364243047,-1197.56,0.00015,2,"2024-09-03T11:50:43.047",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037035,1725364244829,161.88,0.00010959,2,"2024-09-03T11:50:44.829",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037039,1725364513080,522.36,0.00012102,2,"2024-09-03T11:55:13.080",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037040,1725364765169,159.49,0.00010959,2,"2024-09-03T11:59:25.169",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037041,1725364997344,514.65,0.00012002,2,"2024-09-03T12:03:17.344",0.00031025,21.06,0.9682160074399956,2097203382.0939915]
[337037044,1725365432228,-1500.0,0.00013899,2,"2024-09-03T12:10:32.228",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037045,1725365432237,-250.0,0.00013915,2,"2024-09-03T12:10:32.237",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037046,1725365432247,-185.24,0.00013919,2,"2024-09-03T12:10:32.247",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037047,1725365432260,-213.51,0.00013926,2,"2024-09-03T12:10:32.260",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037048,1725365432270,-2703.36511911,0.00013933,2,"2024-09-03T12:10:32.270",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037049,1725365432425,-1072.67488089,0.00013933,2,"2024-09-03T12:10:32.425",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037050,1725365432434,-1434.52511911,0.00013974,2,"2024-09-03T12:10:32.434",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037051,1725365432445,-939.2,0.00013974,2,"2024-09-03T12:10:32.445",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037052,1725365432456,-2204.11316089,0.00013974,2,"2024-09-03T12:10:32.456",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037053,1725365432467,-1000.37172,0.00013974,2,"2024-09-03T12:10:32.467",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037054,1725365432478,-3409.57961677,0.00013974,2,"2024-09-03T12:10:32.478",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037069,1725365438313,-14902.21038323,0.00013974,2,"2024-09-03T12:10:38.313",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037070,1725365438323,-250.0,0.00014002,2,"2024-09-03T12:10:38.323",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037071,1725365438332,-1000.0,0.00014066,2,"2024-09-03T12:10:38.332",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037072,1725365438341,-214.76,0.00014152,2,"2024-09-03T12:10:38.341",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037073,1725365438350,-164.7,0.00014233,2,"2024-09-03T12:10:38.350",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037074,1725365438359,-1997.2,0.00014266,2,"2024-09-03T12:10:38.359",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037075,1725365438368,-299.99,0.00014266,2,"2024-09-03T12:10:38.368",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037076,1725365438377,-514.65,0.00014266,2,"2024-09-03T12:10:38.377",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037077,1725365438386,-10445.102,0.00014587,2,"2024-09-03T12:10:38.386",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037078,1725365438395,-150.0,0.00014599,2,"2024-09-03T12:10:38.395",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037079,1725365438404,-854.42,0.000146,2,"2024-09-03T12:10:38.404",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037080,1725365438415,-150.0,0.000146,2,"2024-09-03T12:10:38.415",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037081,1725365438425,-161.01,0.000146,2,"2024-09-03T12:10:38.425",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037082,1725365438434,-300.0,0.000146,2,"2024-09-03T12:10:38.434",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037083,1725365438443,-150.0,0.000146,2,"2024-09-03T12:10:38.443",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037084,1725365438453,-714.4,0.000146,2,"2024-09-03T12:10:38.453",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037085,1725365438462,-300.0,0.000146,2,"2024-09-03T12:10:38.462",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037086,1725365438471,-300.0,0.000146,2,"2024-09-03T12:10:38.471",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037087,1725365438480,-300.0,0.000146,2,"2024-09-03T12:10:38.480",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037088,1725365438489,-150.0,0.000146,2,"2024-09-03T12:10:38.489",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037089,1725365438498,-150.0,0.000146,2,"2024-09-03T12:10:38.498",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037090,1725365438507,-150.0,0.000146,2,"2024-09-03T12:10:38.507",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037091,1725365438519,-150.0,0.000146,2,"2024-09-03T12:10:38.519",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037092,1725365438527,-743.06186494,0.0001485,2,"2024-09-03T12:10:38.527",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037093,1725365438539,-310.87,0.0001485,2,"2024-09-03T12:10:38.539",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037094,1725365438548,-1016.321,0.00014851,2,"2024-09-03T12:10:38.548",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037095,1725365438557,-500.0,0.0001488,2,"2024-09-03T12:10:38.557",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037096,1725365438567,-170.124,0.00014887,2,"2024-09-03T12:10:38.567",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037097,1725365438576,-199.952,0.00014887,2,"2024-09-03T12:10:38.576",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037098,1725365438585,-557.0,0.00014887,2,"2024-09-03T12:10:38.585",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037099,1725365438594,-528.867,0.00014887,2,"2024-09-03T12:10:38.594",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037100,1725365438603,-4513.4936,0.0001489,2,"2024-09-03T12:10:38.603",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037101,1725365438613,-1765.2571,0.0001489,2,"2024-09-03T12:10:38.613",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037102,1725365438622,-12219.9045,0.0001489,2,"2024-09-03T12:10:38.622",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037103,1725365438631,-500.0,0.0001489,2,"2024-09-03T12:10:38.631",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037104,1725365438640,-1000.0,0.0001489,2,"2024-09-03T12:10:38.640",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037105,1725365438650,-1000.0,0.0001489,2,"2024-09-03T12:10:38.650",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037106,1725365438659,-5271.346074,0.000149,2,"2024-09-03T12:10:38.659",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037107,1725365438670,-2500.0,0.000149,2,"2024-09-03T12:10:38.670",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037108,1725365438679,-528.65627942,0.000149,2,"2024-09-03T12:10:38.679",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037109,1725365438688,-38942.5953,0.000149,2,"2024-09-03T12:10:38.688",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037110,1725365438698,-1000.0,0.000149,2,"2024-09-03T12:10:38.698",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037111,1725365438707,-500.0,0.00014973,2,"2024-09-03T12:10:38.707",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037112,1725365438717,-150.0,0.00014986,2,"2024-09-03T12:10:38.717",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037113,1725365438727,-96399.55102221,0.0001499,2,"2024-09-03T12:10:38.727",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037118,1725365442658,-10184.53535642,0.0001499,2,"2024-09-03T12:10:42.658",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037119,1725365442712,-592.615,0.0001499,2,"2024-09-03T12:10:42.712",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037120,1725365442823,-1542.50000025,0.0001499,2,"2024-09-03T12:10:42.823",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037123,1725365442981,-114661.90250212,0.0001499,2,"2024-09-03T12:10:42.981",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037124,1725365442991,-177.81575934,0.00014997,2,"2024-09-03T12:10:42.991",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037125,1725365443001,-177.81575934,0.00014997,2,"2024-09-03T12:10:43.001",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037126,1725365443011,-37875.7875838,0.00014998,2,"2024-09-03T12:10:43.011",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037127,1725365443020,-2960.9314527,0.00014998,2,"2024-09-03T12:10:43.020",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037128,1725365443030,-1664.80472325,0.00014999,2,"2024-09-03T12:10:43.030",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037129,1725365443039,-569.0,0.00015,2,"2024-09-03T12:10:43.039",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037130,1725365443048,-366882.30877759,0.00015,2,"2024-09-03T12:10:43.048",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037131,1725365443058,-5488644.27624742,0.00015,2,"2024-09-03T12:10:43.058",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037137,1725365443304,-765047.97122141,0.00015,2,"2024-09-03T12:10:43.304",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037138,1725365444360,-504.81882997,0.00015,2,"2024-09-03T12:10:44.360",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037139,1725365444371,-296.095,0.00015,2,"2024-09-03T12:10:44.371",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037141,1725365446241,-2129.89323735,0.00014897,2,"2024-09-03T12:10:46.241",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037143,1725365446251,-27475.10676265,0.00015,2,"2024-09-03T12:10:46.251",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037144,1725365446401,-339.1225,0.00015,2,"2024-09-03T12:10:46.401",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037145,1725365446412,-6051.60558773,0.00015,2,"2024-09-03T12:10:46.412",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037146,1725365504776,463.18,0.00012015,2,"2024-09-03T12:11:44.776",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037148,1725366037273,440.02,0.0001205,2,"2024-09-03T12:20:37.273",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037168,1725366632665,-250.0,0.00013402,2,"2024-09-03T12:30:32.665",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037169,1725366632676,-438.0,0.00013433,2,"2024-09-03T12:30:32.676",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037170,1725366632686,-479.0,0.00013434,2,"2024-09-03T12:30:32.686",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037171,1725366632696,-250.0,0.00013464,2,"2024-09-03T12:30:32.696",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037172,1725366632705,-1000.0,0.00013486,2,"2024-09-03T12:30:32.705",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037173,1725366632714,-213.51,0.00013493,2,"2024-09-03T12:30:32.714",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037174,1725366632723,-315.77,0.00013968,2,"2024-09-03T12:30:32.723",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037175,1725366632734,-315.77,0.00013972,2,"2024-09-03T12:30:32.734",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037176,1725366632745,-315.77,0.00013975,2,"2024-09-03T12:30:32.745",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037177,1725366632755,-315.77,0.00013979,2,"2024-09-03T12:30:32.755",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037178,1725366632766,-315.77,0.00013983,2,"2024-09-03T12:30:32.766",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037179,1725366632776,-315.77,0.00013986,2,"2024-09-03T12:30:32.776",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037180,1725366632786,-315.77,0.0001399,2,"2024-09-03T12:30:32.786",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037181,1725366632795,-315.77,0.00013994,2,"2024-09-03T12:30:32.795",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037182,1725366632806,-315.77,0.00013997,2,"2024-09-03T12:30:32.806",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037183,1725366632814,-315.77,0.00014001,2,"2024-09-03T12:30:32.814",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037184,1725366632823,-315.77,0.00014005,2,"2024-09-03T12:30:32.823",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037185,1725366632832,-315.77,0.00014008,2,"2024-09-03T12:30:32.832",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037186,1725366632841,-315.77,0.00014012,2,"2024-09-03T12:30:32.841",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037187,1725366632850,-315.77,0.00014016,2,"2024-09-03T12:30:32.850",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037188,1725366632859,-315.77,0.00014019,2,"2024-09-03T12:30:32.859",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037189,1725366632868,-315.77,0.00014023,2,"2024-09-03T12:30:32.868",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037190,1725366632878,-315.77,0.00014027,2,"2024-09-03T12:30:32.878",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037191,1725366632888,-315.77,0.0001403,2,"2024-09-03T12:30:32.888",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037192,1725366632898,-300.0,0.00014034,2,"2024-09-03T12:30:32.898",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037193,1725366632909,-315.77,0.00014034,2,"2024-09-03T12:30:32.909",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037194,1725366632917,-315.77,0.00014038,2,"2024-09-03T12:30:32.917",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037195,1725366632927,-251.8,0.00014171,2,"2024-09-03T12:30:32.927",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037196,1725366632936,-440.02,0.00014314,2,"2024-09-03T12:30:32.936",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037197,1725366632948,-3706.0,0.00014605,2,"2024-09-03T12:30:32.948",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037198,1725366632958,-1462.0,0.000147,2,"2024-09-03T12:30:32.958",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037199,1725366632968,-12219.9045,0.0001489,2,"2024-09-03T12:30:32.968",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037200,1725366632977,-2862.64419895,0.0001489,2,"2024-09-03T12:30:32.977",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037201,1725366632986,-1260.3533,0.0001489,2,"2024-09-03T12:30:32.986",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037202,1725366633177,-457.2648,0.000149,2,"2024-09-03T12:30:33.177",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037203,1725366633200,-26499.56871357,0.000149,2,"2024-09-03T12:30:33.200",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037204,1725366633211,-248.696,0.000149,2,"2024-09-03T12:30:33.211",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037205,1725366633221,-813.057,0.000149,2,"2024-09-03T12:30:33.221",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037206,1725366633230,-500.0,0.00014973,2,"2024-09-03T12:30:33.230",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037207,1725366633240,-150.0,0.00014986,2,"2024-09-03T12:30:33.240",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037208,1725366633250,-21757.80313748,0.00014989,4,"2024-09-03T12:30:33.250",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037209,1725366633275,-26569.96733102,0.00014989,4,"2024-09-03T12:30:33.275",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037210,1725366638402,-2862.64419895,0.00014891,2,"2024-09-03T12:30:38.402",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037211,1725366638412,-2862.64419895,0.00014892,2,"2024-09-03T12:30:38.412",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037212,1725366638421,-20069.18729189,0.00014989,4,"2024-09-03T12:30:38.421",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037213,1725366638553,-112226.12899082,0.00014989,4,"2024-09-03T12:30:38.553",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037244,1725366640326,-661.57577316,0.00014989,4,"2024-09-03T12:30:40.326",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037258,1725366644363,-2862.64419895,0.00014893,2,"2024-09-03T12:30:44.363",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037259,1725366644373,-500.0,0.00014973,2,"2024-09-03T12:30:44.373",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037260,1725366644382,-143.47580105,0.00014989,4,"2024-09-03T12:30:44.382",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037261,1725366646430,-450.23514136,0.000149,2,"2024-09-03T12:30:46.430",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037262,1725366678583,426.73,0.00012327,2,"2024-09-03T12:31:18.583",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037263,1725367021040,161.88,0.00010959,2,"2024-09-03T12:37:01.040",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037264,1725367170735,405.39,0.00012111,2,"2024-09-03T12:39:30.735",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037265,1725367515960,159.49,0.00010959,2,"2024-09-03T12:45:15.960",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037267,1725367706927,385.12,0.0001198,2,"2024-09-03T12:48:26.927",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037271,1725367820237,550.0,0.00011,2,"2024-09-03T12:50:20.237",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037274,1725367831559,-300.0,0.00013876,2,"2024-09-03T12:50:31.559",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037275,1725367831569,-1030.37222806,0.00013877,2,"2024-09-03T12:50:31.569",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037276,1725367831680,-2962.57694208,0.00013877,2,"2024-09-03T12:50:31.680",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037277,1725367831699,-4318.1251668,0.00013877,2,"2024-09-03T12:50:31.699",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037278,1725367831710,-4054.52126582,0.00013877,2,"2024-09-03T12:50:31.710",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037279,1725367831722,-4796.58478385,0.00013877,2,"2024-09-03T12:50:31.722",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037281,1725367831734,-1956.37593354,0.00013877,2,"2024-09-03T12:50:31.734",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037283,1725367832301,-3078.55932045,0.00013877,2,"2024-09-03T12:50:32.301",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037284,1725367832312,-1682.8843594,0.00013877,2,"2024-09-03T12:50:32.312",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037285,1725367832322,-1308.0,0.000139,3,"2024-09-03T12:50:32.322",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037286,1725367832331,-201.44,0.00013929,2,"2024-09-03T12:50:32.331",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037287,1725367832340,-250.0,0.00013931,2,"2024-09-03T12:50:32.340",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037288,1725367832350,-648.32500001,0.00013931,2,"2024-09-03T12:50:32.350",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037289,1725367832360,-250.0,0.00013933,2,"2024-09-03T12:50:32.360",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037290,1725367832370,-800.0,0.00013933,2,"2024-09-03T12:50:32.370",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037291,1725367832379,-1922.72143864,0.00014,2,"2024-09-03T12:50:32.379",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037292,1725367832391,-1161.35257624,0.00014,2,"2024-09-03T12:50:32.391",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037293,1725367832403,-1184.24886143,0.00014,2,"2024-09-03T12:50:32.403",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037294,1725367832416,-368.7704374,0.00014,2,"2024-09-03T12:50:32.416",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037297,1725367837650,-6435.4781339,0.00014,2,"2024-09-03T12:50:37.650",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037298,1725367837662,-161.82606896,0.00014,2,"2024-09-03T12:50:37.662",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037299,1725367837675,-222.21274689,0.00014,2,"2024-09-03T12:50:37.675",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037300,1725367837684,-200.0,0.00014012,2,"2024-09-03T12:50:37.684",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037301,1725367837693,-198.56,0.00014053,2,"2024-09-03T12:50:37.693",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037302,1725367837703,-385.12,0.00014243,2,"2024-09-03T12:50:37.703",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037303,1725367837713,-150.0,0.00014356,2,"2024-09-03T12:50:37.713",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037304,1725367837721,-955.24593257,0.0001484,2,"2024-09-03T12:50:37.721",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037305,1725367837743,-2044.75406743,0.0001484,2,"2024-09-03T12:50:37.743",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037306,1725367837751,-198.957,0.0001485,2,"2024-09-03T12:50:37.751",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037307,1725367837760,-633.03266898,0.00014875,2,"2024-09-03T12:50:37.760",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037308,1725367837769,-150.0,0.00014885,2,"2024-09-03T12:50:37.769",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037309,1725367837778,-557.0,0.00014886,2,"2024-09-03T12:50:37.778",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037310,1725367837787,-1921.0,0.00014886,2,"2024-09-03T12:50:37.787",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037311,1725367837796,-281.036,0.00014886,2,"2024-09-03T12:50:37.796",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037312,1725367837805,-150.0,0.00014886,2,"2024-09-03T12:50:37.805",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037313,1725367837814,-6460.3544,0.00014886,2,"2024-09-03T12:50:37.814",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037314,1725367837823,-650.445,0.00014887,2,"2024-09-03T12:50:37.823",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037315,1725367837832,-12219.0666,0.00014889,2,"2024-09-03T12:50:37.832",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037316,1725367837841,-671.7023,0.0001489,2,"2024-09-03T12:50:37.841",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037317,1725367837850,-1042.82855514,0.00014892,2,"2024-09-03T12:50:37.850",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037318,1725367837861,-674.75796423,0.00014892,2,"2024-09-03T12:50:37.861",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037319,1725367837871,-1717.58651937,0.00014893,2,"2024-09-03T12:50:37.871",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037320,1725367837880,-1717.58651937,0.00014894,2,"2024-09-03T12:50:37.880",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037321,1725367837893,-1717.58651937,0.00014895,2,"2024-09-03T12:50:37.893",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037322,1725367837903,-1717.58651937,0.00014896,2,"2024-09-03T12:50:37.903",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037323,1725367837913,-1717.58651937,0.00014896,2,"2024-09-03T12:50:37.913",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037324,1725367837922,-1717.58651937,0.00014897,2,"2024-09-03T12:50:37.922",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037325,1725367837931,-1717.58651937,0.00014898,2,"2024-09-03T12:50:37.931",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037326,1725367837941,-1717.58651937,0.00014899,2,"2024-09-03T12:50:37.941",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037327,1725367837950,-2989.59,0.000149,5,"2024-09-03T12:50:37.950",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037328,1725367837962,-347.88459846,0.000149,2,"2024-09-03T12:50:37.962",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037329,1725367837972,-150.64314435,0.00014973,2,"2024-09-03T12:50:37.972",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037330,1725367837988,-349.35685565,0.00014973,2,"2024-09-03T12:50:37.988",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037331,1725367837997,-150.0,0.00014986,2,"2024-09-03T12:50:37.997",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037332,1725367838006,-6536.11241892,0.00014989,4,"2024-09-03T12:50:38.006",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037333,1725367838017,-343.85707999,0.00014989,4,"2024-09-03T12:50:38.017",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037334,1725367838028,-23786.8659421,0.00014989,4,"2024-09-03T12:50:38.028",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037335,1725367838046,-1759.48135128,0.00014989,4,"2024-09-03T12:50:38.046",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037337,1725367838142,-3133.92547311,0.00014989,4,"2024-09-03T12:50:38.142",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037338,1725367838153,-398.82036052,0.00014989,4,"2024-09-03T12:50:38.153",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037339,1725367838166,-2852.38436042,0.00014989,4,"2024-09-03T12:50:38.166",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037340,1725367838178,-200.0,0.00014989,2,"2024-09-03T12:50:38.178",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037341,1725367838188,-6205.18100658,0.0001499,2,"2024-09-03T12:50:38.188",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037342,1725367838225,-795.2682055,0.0001499,2,"2024-09-03T12:50:38.225",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037343,1725367838236,-1007.38297438,0.0001499,2,"2024-09-03T12:50:38.236",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037344,1725367838248,-553.81291,0.0001499,2,"2024-09-03T12:50:38.248",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037345,1725367838257,-121.73522812,0.0001499,2,"2024-09-03T12:50:38.257",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037346,1725367839579,-496.07624443,0.0001499,2,"2024-09-03T12:50:39.579",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037347,1725367839591,-469.15633706,0.0001499,2,"2024-09-03T12:50:39.591",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037348,1725367839602,-314.91173344,0.0001499,2,"2024-09-03T12:50:39.602",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037349,1725367839614,-630.775,0.0001499,2,"2024-09-03T12:50:39.614",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037350,1725367839625,-588.950825,0.0001499,2,"2024-09-03T12:50:39.625",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037351,1725367839636,-328.47396994,0.0001499,2,"2024-09-03T12:50:39.636",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037352,1725367839647,-1060.86500547,0.0001499,2,"2024-09-03T12:50:39.647",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037353,1725367839776,-5307.9,0.0001499,2,"2024-09-03T12:50:39.776",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037354,1725367839787,-711.24,0.0001499,2,"2024-09-03T12:50:39.787",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037355,1725367839833,-2767.46755076,0.000149,2,"2024-09-03T12:50:39.833",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037356,1725367839842,-101271.30191054,0.0001499,2,"2024-09-03T12:50:39.842",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037357,1725367839852,-245.05,0.00014991,2,"2024-09-03T12:50:39.852",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037358,1725367839861,-150.0,0.00014991,2,"2024-09-03T12:50:39.861",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037359,1725367839870,-150.01,0.00014999,2,"2024-09-03T12:50:39.870",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037360,1725367839879,-2910.22935818,0.00014999,2,"2024-09-03T12:50:39.879",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037361,1725367839891,-512.0,0.00015,2,"2024-09-03T12:50:39.891",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037362,1725367839900,-444484.081994,0.00015,2,"2024-09-03T12:50:39.900",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037363,1725367839909,-4601317.48402636,0.00015,2,"2024-09-03T12:50:39.909",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037364,1725367839920,-201332.05261757,0.00015,2,"2024-09-03T12:50:39.920",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037365,1725367839932,-228795.93175319,0.00015,2,"2024-09-03T12:50:39.932",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037434,1725367842779,-1717.58651937,0.000149,2,"2024-09-03T12:50:42.779",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037435,1725367842788,-13112.18353026,0.00015,2,"2024-09-03T12:50:42.788",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037436,1725367842799,-659.44059965,0.00015,2,"2024-09-03T12:50:42.799",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037437,1725367842811,-641.85958326,0.00015,2,"2024-09-03T12:50:42.811",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037438,1725367842822,-302.23,0.00015,2,"2024-09-03T12:50:42.822",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037439,1725367842833,-300.1,0.00015,2,"2024-09-03T12:50:42.833",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037440,1725367842845,-307.38558639,0.00015,2,"2024-09-03T12:50:42.845",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037441,1725367842856,-274.264,0.00015,2,"2024-09-03T12:50:42.856",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037443,1725367842867,-309.865,0.00015,2,"2024-09-03T12:50:42.867",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037445,1725367842886,-2057.28,0.00015,2,"2024-09-03T12:50:42.886",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037446,1725367842911,-1045.14,0.00015,2,"2024-09-03T12:50:42.911",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037447,1725367842922,-647.46735558,0.00015,2,"2024-09-03T12:50:42.922",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037448,1725367843558,-392.857998,0.00015,2,"2024-09-03T12:50:43.558",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037449,1725367843569,-731.82514652,0.00015,2,"2024-09-03T12:50:43.569",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037450,1725367843587,-826.64350137,0.00015,2,"2024-09-03T12:50:43.587",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037451,1725367843598,-5060.0,0.00015,2,"2024-09-03T12:50:43.598",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037452,1725367843609,-12049.2324329,0.00015,2,"2024-09-03T12:50:43.609",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037453,1725367843620,-12178.28593014,0.00015,2,"2024-09-03T12:50:43.620",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037454,1725367843631,-11072.78688,0.00015,2,"2024-09-03T12:50:43.631",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037455,1725367843642,-536.28001313,0.00015,2,"2024-09-03T12:50:43.642",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037456,1725367843653,-30000.0,0.00015,2,"2024-09-03T12:50:43.653",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037459,1725367845547,-606.13570382,0.00015,2,"2024-09-03T12:50:45.547",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037460,1725367845565,-6646.89595268,0.00015,2,"2024-09-03T12:50:45.565",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037461,1725367845733,-1710.75555846,0.00015,2,"2024-09-03T12:50:45.733",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037462,1725367845751,-926.66902096,0.00015,2,"2024-09-03T12:50:45.751",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037463,1725367845768,-2635.15652636,0.00015,2,"2024-09-03T12:50:45.768",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037464,1725367845785,-1033.59720923,0.00015,2,"2024-09-03T12:50:45.785",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037465,1725367845801,-432.87434618,0.00015,2,"2024-09-03T12:50:45.801",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037466,1725367845842,-276.57496315,0.00015,2,"2024-09-03T12:50:45.842",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037467,1725367845859,-837.1615839,0.00015,2,"2024-09-03T12:50:45.859",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037468,1725367845876,-1654.41427958,0.00015,2,"2024-09-03T12:50:45.876",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037469,1725367845897,-789.18618,0.00015,2,"2024-09-03T12:50:45.897",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037470,1725367845917,-690.60504577,0.00015,2,"2024-09-03T12:50:45.917",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037471,1725367845936,-452430.20922664,0.00015,2,"2024-09-03T12:50:45.936",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037472,1725367845953,-8563.99436159,0.00015,2,"2024-09-03T12:50:45.953",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037473,1725367845973,-3771.1639511,0.00015,2,"2024-09-03T12:50:45.973",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037474,1725367845991,-1221.72,0.00015,2,"2024-09-03T12:50:45.991",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037475,1725367846002,-456.80005735,0.00015,2,"2024-09-03T12:50:46.002",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037476,1725367846013,-1226.70496936,0.00015,2,"2024-09-03T12:50:46.013",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037477,1725367846024,-1568.92074396,0.00015,2,"2024-09-03T12:50:46.024",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037478,1725367846051,-4506.06258621,0.00015,2,"2024-09-03T12:50:46.051",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037479,1725367846311,-642.34459641,0.00015,2,"2024-09-03T12:50:46.311",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037480,1725367846327,-873.80203649,0.00015,2,"2024-09-03T12:50:46.327",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037481,1725367846339,-305.0,0.00015,2,"2024-09-03T12:50:46.339",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037482,1725367846351,-2192.36880359,0.00015,2,"2024-09-03T12:50:46.351",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037483,1725367846374,-270.462826,0.00015,2,"2024-09-03T12:50:46.374",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037484,1725367846386,-1748.9835148,0.00015,2,"2024-09-03T12:50:46.386",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037485,1725367846397,-515.25,0.00015,2,"2024-09-03T12:50:46.397",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037486,1725367846409,-1289.4108312,0.00015,2,"2024-09-03T12:50:46.409",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037487,1725367846422,-4107.87899242,0.00015,2,"2024-09-03T12:50:46.422",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037488,1725367846433,-1073.61091901,0.00015,2,"2024-09-03T12:50:46.433",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037489,1725367846445,-1408.82174182,0.00015,2,"2024-09-03T12:50:46.445",0.0003066,21.05,0.9682939819064657,2100631994.5585594]
[337037491,1725368711150,4319.0,0.00013333,15,"2024-09-03T13:05:11.150",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037497,1725368844760,424.46,0.00012211,2,"2024-09-03T13:07:24.760",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037499,1725369031645,-436.64173545,0.00014083,2,"2024-09-03T13:10:31.645",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037500,1725369031656,-563.35826455,0.00014083,2,"2024-09-03T13:10:31.656",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037501,1725369031666,-250.0,0.00014221,2,"2024-09-03T13:10:31.666",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037502,1725369031676,-250.0,0.00014306,2,"2024-09-03T13:10:31.676",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037503,1725369031687,-1481.81,0.00014336,2,"2024-09-03T13:10:31.687",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037504,1725369031696,-990.62191593,0.00014475,2,"2024-09-03T13:10:31.696",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037505,1725369031706,-424.46,0.00014475,2,"2024-09-03T13:10:31.706",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037506,1725369031716,-2690.33007,0.0001485,2,"2024-09-03T13:10:31.716",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037507,1725369031725,-1649.04581237,0.00014887,2,"2024-09-03T13:10:31.725",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037508,1725369031737,-271.95418763,0.00014887,2,"2024-09-03T13:10:31.737",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037509,1725369031747,-630.77500025,0.00014979,2,"2024-09-03T13:10:31.747",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037510,1725369031757,-150.0,0.00014986,2,"2024-09-03T13:10:31.757",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037511,1725369031767,-300.0,0.00014988,2,"2024-09-03T13:10:31.767",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037512,1725369031778,-6056.60837724,0.00014989,4,"2024-09-03T13:10:31.778",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037513,1725369031795,-450.037073,0.00014989,4,"2024-09-03T13:10:31.795",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037514,1725369031812,-11316.72602082,0.00014989,4,"2024-09-03T13:10:31.812",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037515,1725369031825,-261.15578167,0.00014989,4,"2024-09-03T13:10:31.825",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037516,1725369031837,-517.85068696,0.00014989,4,"2024-09-03T13:10:31.837",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037517,1725369031849,-160358.39254846,0.00014989,4,"2024-09-03T13:10:31.849",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037518,1725369031876,-297.99594133,0.00014989,4,"2024-09-03T13:10:31.876",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037519,1725369031888,-3256.74546623,0.00014989,4,"2024-09-03T13:10:31.888",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037520,1725369031899,-31255.64096234,0.00014989,4,"2024-09-03T13:10:31.899",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037521,1725369031915,-1117.22136038,0.00014989,4,"2024-09-03T13:10:31.915",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037522,1725369031927,-2375.16069498,0.00014989,4,"2024-09-03T13:10:31.927",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037524,1725369031938,-3244.15518752,0.00014989,4,"2024-09-03T13:10:31.938",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037548,1725369037777,-1173.65274454,0.00014989,4,"2024-09-03T13:10:37.777",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037549,1725369037789,-564.6051735,0.00014989,4,"2024-09-03T13:10:37.789",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037550,1725369037801,-55498.09177121,0.00014989,4,"2024-09-03T13:10:37.801",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037551,1725369037824,-2036.67933424,0.00014989,4,"2024-09-03T13:10:37.824",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037552,1725369037837,-486.81726003,0.00014989,4,"2024-09-03T13:10:37.837",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037553,1725369037848,-4538.33381839,0.00014989,4,"2024-09-03T13:10:37.848",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037554,1725369037859,-303.35364713,0.00014989,4,"2024-09-03T13:10:37.859",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037555,1725369037890,-363.36826249,0.00014989,4,"2024-09-03T13:10:37.890",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037556,1725369037902,-7544.50302701,0.00014989,4,"2024-09-03T13:10:37.902",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037557,1725369037913,-2074.50000001,0.00014989,4,"2024-09-03T13:10:37.913",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037558,1725369037925,-301.11415239,0.00014989,4,"2024-09-03T13:10:37.925",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037559,1725369037984,-368.6898118,0.00014989,4,"2024-09-03T13:10:37.984",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037560,1725369037996,-716.53939924,0.00014989,4,"2024-09-03T13:10:37.996",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037561,1725369038007,-6904.82972179,0.00014989,4,"2024-09-03T13:10:38.007",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037562,1725369038018,-10441.17998013,0.00014989,4,"2024-09-03T13:10:38.018",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037563,1725369038030,-200604.30330072,0.00014989,4,"2024-09-03T13:10:38.030",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037564,1725369038052,-28119.1141531,0.00014989,4,"2024-09-03T13:10:38.052",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037565,1725369038063,-1041.07666733,0.00014989,4,"2024-09-03T13:10:38.063",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037566,1725369038074,-21049.79701956,0.00014989,4,"2024-09-03T13:10:38.074",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037567,1725369038085,-280.407,0.00014989,4,"2024-09-03T13:10:38.085",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037568,1725369038098,-257.82237684,0.00014989,4,"2024-09-03T13:10:38.098",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037569,1725369038108,-2985.87980087,0.00014989,4,"2024-09-03T13:10:38.108",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037570,1725369038120,-426.35735425,0.00014989,4,"2024-09-03T13:10:38.120",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037571,1725369038131,-16602.28958187,0.00014989,4,"2024-09-03T13:10:38.131",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037572,1725369038142,-767.54721912,0.00014989,4,"2024-09-03T13:10:38.142",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037713,1725369039692,-4439.59627426,0.00014989,4,"2024-09-03T13:10:39.692",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037715,1725369039703,-1226.66149548,0.00014989,4,"2024-09-03T13:10:39.703",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037724,1725369039858,-26562.30521915,0.00014989,4,"2024-09-03T13:10:39.858",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037731,1725369039916,-10352.58655339,0.00014989,4,"2024-09-03T13:10:39.916",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037733,1725369039928,-1583.02640053,0.00014989,4,"2024-09-03T13:10:39.928",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037735,1725369039940,-1730.32425122,0.00014989,4,"2024-09-03T13:10:39.940",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037746,1725369040036,-1591667.13576471,0.00014989,4,"2024-09-03T13:10:40.036",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037748,1725369040045,-247.62511432,0.00014989,2,"2024-09-03T13:10:40.045",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037750,1725369040054,-520.356,0.0001499,2,"2024-09-03T13:10:40.054",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037751,1725369040064,-159.166,0.0001499,2,"2024-09-03T13:10:40.064",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037753,1725369040073,-150.21144922,0.00014997,2,"2024-09-03T13:10:40.073",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037755,1725369040082,-5040.7243639,0.00014998,2,"2024-09-03T13:10:40.082",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037757,1725369040097,-213.33630603,0.00014999,2,"2024-09-03T13:10:40.097",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037759,1725369040107,-291.02293582,0.00014999,2,"2024-09-03T13:10:40.107",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037761,1725369040116,-150.0,0.00014999,2,"2024-09-03T13:10:40.116",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037763,1725369040125,-468034.66930128,0.00015,2,"2024-09-03T13:10:40.125",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037765,1725369040134,-4120945.1577338,0.00015,2,"2024-09-03T13:10:40.134",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037771,1725369040181,-538.38226174,0.00015,2,"2024-09-03T13:10:40.181",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037773,1725369040192,-929.69756777,0.00015,2,"2024-09-03T13:10:40.192",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337037775,1725369040202,-500.0,0.00015,2,"2024-09-03T13:10:40.202",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038030,1725369042727,-4078.9714258,0.00015,2,"2024-09-03T13:10:42.727",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038032,1725369042739,-38532.7306735,0.00015,2,"2024-09-03T13:10:42.739",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038034,1725369042751,-8679.59506081,0.00015,2,"2024-09-03T13:10:42.751",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038039,1725369042783,-391.22403067,0.00015,2,"2024-09-03T13:10:42.783",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038041,1725369042795,-1011.21766666,0.00015,2,"2024-09-03T13:10:42.795",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038043,1725369042806,-4514.99947003,0.00015,2,"2024-09-03T13:10:42.806",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038161,1725369044336,-1605.35180376,0.00015,2,"2024-09-03T13:10:44.336",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038162,1725369044351,-1000.0,0.00015,2,"2024-09-03T13:10:44.351",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038170,1725369045698,-291.02293582,0.00014999,2,"2024-09-03T13:10:45.698",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038171,1725369045708,-1003.6166127,0.00015,2,"2024-09-03T13:10:45.708",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038172,1725369045818,-3648.9525255,0.00015,2,"2024-09-03T13:10:45.818",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038173,1725369045989,-708.1,0.00015,2,"2024-09-03T13:10:45.989",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038174,1725369046001,-187718.37418976,0.00015,2,"2024-09-03T13:10:46.001",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038175,1725369046012,-2660.46376001,0.00015,2,"2024-09-03T13:10:46.012",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038176,1725369423887,508.73,0.00012029,2,"2024-09-03T13:17:03.887",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038182,1725369622691,550.0,0.00011,2,"2024-09-03T13:20:22.691",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038183,1725369623776,600.0,0.00013,2,"2024-09-03T13:20:23.776",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038184,1725369625877,286.8,0.00010959,2,"2024-09-03T13:20:25.877",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038186,1725370133599,161.88,0.00010959,2,"2024-09-03T13:28:53.599",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038187,1725370138519,483.29,0.00011861,2,"2024-09-03T13:28:58.519",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038196,1725370231805,-172.73,0.00013699,2,"2024-09-03T13:30:31.805",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038197,1725370231815,-250.0,0.00013735,2,"2024-09-03T13:30:31.815",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038198,1725370231824,-1210.86,0.00013746,2,"2024-09-03T13:30:31.824",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038199,1725370231833,-200.0,0.00013764,2,"2024-09-03T13:30:31.833",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038200,1725370231841,-2439.19728964,0.00013765,2,"2024-09-03T13:30:31.841",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038201,1725370231869,-299.6900001,0.00013765,2,"2024-09-03T13:30:31.869",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038202,1725370231881,-12.11271026,0.00013765,2,"2024-09-03T13:30:31.881",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038203,1725370231891,-200.0,0.00013775,2,"2024-09-03T13:30:31.891",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038204,1725370231901,-708.41,0.00013788,2,"2024-09-03T13:30:31.901",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038205,1725370231910,-184.0,0.0001381,2,"2024-09-03T13:30:31.910",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038206,1725370231919,-247.42325252,0.00013811,2,"2024-09-03T13:30:31.919",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038207,1725370231933,-252.57674748,0.00013811,2,"2024-09-03T13:30:31.933",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038208,1725370231942,-250.0,0.00013815,2,"2024-09-03T13:30:31.942",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038209,1725370231951,-161.16,0.00013815,2,"2024-09-03T13:30:31.951",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038210,1725370231961,-1000.0,0.00013815,2,"2024-09-03T13:30:31.961",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038211,1725370231970,-606.64,0.00013815,2,"2024-09-03T13:30:31.970",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038212,1725370231980,-1200.0,0.00013972,2,"2024-09-03T13:30:31.980",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038213,1725370231990,-1200.0,0.00013972,2,"2024-09-03T13:30:31.990",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038214,1725370232000,-499.99,0.00014031,2,"2024-09-03T13:30:32.000",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038215,1725370232010,-1689.48,0.00014031,2,"2024-09-03T13:30:32.010",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038216,1725370232020,-657.38307111,0.00014031,2,"2024-09-03T13:30:32.020",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038217,1725370232031,-228.51692889,0.00014031,2,"2024-09-03T13:30:32.031",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038218,1725370232040,-578.08118553,0.00014031,2,"2024-09-03T13:30:32.040",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038219,1725370232052,-889.15149544,0.00014031,2,"2024-09-03T13:30:32.052",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038220,1725370232064,-250.0,0.00014031,2,"2024-09-03T13:30:32.064",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038221,1725370232075,-562.4996314,0.00014031,2,"2024-09-03T13:30:32.075",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038222,1725370232235,-244.00768763,0.00014031,2,"2024-09-03T13:30:32.235",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038223,1725370232253,-483.29,0.00014125,2,"2024-09-03T13:30:32.253",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038224,1725370232263,-158.84,0.00014145,2,"2024-09-03T13:30:32.263",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038225,1725370232272,-150.0,0.00014378,2,"2024-09-03T13:30:32.272",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038226,1725370232282,-150.0,0.00014378,2,"2024-09-03T13:30:32.282",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038227,1725370232291,-208.17,0.00014378,2,"2024-09-03T13:30:32.291",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038229,1725370232299,-708.41,0.00014478,2,"2024-09-03T13:30:32.299",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038231,1725370232309,-300.0,0.00014478,2,"2024-09-03T13:30:32.309",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038233,1725370232318,-150.0,0.00014478,2,"2024-09-03T13:30:32.318",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038234,1725370232326,-150.0,0.00014478,2,"2024-09-03T13:30:32.326",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038235,1725370232335,-150.0,0.00014478,2,"2024-09-03T13:30:32.335",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038236,1725370232344,-150.0,0.00014478,2,"2024-09-03T13:30:32.344",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038237,1725370232354,-150.0,0.00014742,2,"2024-09-03T13:30:32.354",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038238,1725370232363,-150.0,0.00014745,2,"2024-09-03T13:30:32.363",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038239,1725370232372,-150.0,0.00014756,2,"2024-09-03T13:30:32.372",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038240,1725370232381,-150.0,0.00014759,2,"2024-09-03T13:30:32.381",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038242,1725370232390,-150.0,0.00014769,2,"2024-09-03T13:30:32.390",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038244,1725370232399,-150.0,0.00014773,2,"2024-09-03T13:30:32.399",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038246,1725370232408,-150.0,0.00014777,2,"2024-09-03T13:30:32.408",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038248,1725370232417,-150.0,0.00014779,2,"2024-09-03T13:30:32.417",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038250,1725370232427,-150.0,0.00014779,2,"2024-09-03T13:30:32.427",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038252,1725370232442,-150.0,0.00014787,2,"2024-09-03T13:30:32.442",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038254,1725370232456,-150.0,0.00014788,2,"2024-09-03T13:30:32.456",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038256,1725370232465,-150.0,0.00014792,2,"2024-09-03T13:30:32.465",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038258,1725370232474,-386.164982,0.00014795,2,"2024-09-03T13:30:32.474",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038260,1725370232484,-150.0,0.00014796,2,"2024-09-03T13:30:32.484",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038262,1725370232493,-150.0,0.00014797,2,"2024-09-03T13:30:32.493",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038264,1725370232502,-150.0,0.00014807,2,"2024-09-03T13:30:32.502",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038266,1725370232511,-150.0,0.00014821,2,"2024-09-03T13:30:32.511",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038267,1725370232520,-5800.0,0.00014823,2,"2024-09-03T13:30:32.520",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038269,1725370232529,-5800.0,0.00014832,2,"2024-09-03T13:30:32.529",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038271,1725370232538,-150.0,0.00014832,2,"2024-09-03T13:30:32.538",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038273,1725370232547,-150.0,0.00014833,2,"2024-09-03T13:30:32.547",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038275,1725370232556,-5800.0,0.00014841,2,"2024-09-03T13:30:32.556",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038277,1725370232565,-303.03020671,0.00014844,2,"2024-09-03T13:30:32.565",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038279,1725370232574,-150.0,0.00014847,2,"2024-09-03T13:30:32.574",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038281,1725370232583,-5800.0,0.00014849,2,"2024-09-03T13:30:32.583",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038282,1725370232593,-1500.0,0.00014854,2,"2024-09-03T13:30:32.593",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038283,1725370232602,-5800.0,0.00014858,2,"2024-09-03T13:30:32.602",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038284,1725370232611,-1500.0,0.00014863,2,"2024-09-03T13:30:32.611",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038285,1725370232621,-150.0,0.00014864,2,"2024-09-03T13:30:32.621",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038286,1725370232630,-5800.0,0.00014866,2,"2024-09-03T13:30:32.630",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038287,1725370232639,-5800.0,0.00014874,2,"2024-09-03T13:30:32.639",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038288,1725370232648,-150.0,0.00014876,2,"2024-09-03T13:30:32.648",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038289,1725370232658,-8500.0,0.00014882,2,"2024-09-03T13:30:32.658",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038290,1725370232667,-35000.0,0.00014882,2,"2024-09-03T13:30:32.667",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038291,1725370232677,-5800.0,0.00014883,2,"2024-09-03T13:30:32.677",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038292,1725370232691,-1005.1379,0.00014889,2,"2024-09-03T13:30:32.691",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038293,1725370232700,-39859.97288862,0.00014889,2,"2024-09-03T13:30:32.700",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038294,1725370232714,-846.08694448,0.00014889,2,"2024-09-03T13:30:32.714",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038295,1725370232724,-508.11036067,0.00014889,2,"2024-09-03T13:30:32.724",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038296,1725370232743,-1601.38575,0.00014889,2,"2024-09-03T13:30:32.743",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038297,1725370232754,-661.83156378,0.00014889,2,"2024-09-03T13:30:32.754",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038298,1725370232766,-458.59639819,0.00014889,2,"2024-09-03T13:30:32.766",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038299,1725370232780,-382.31751455,0.00014889,2,"2024-09-03T13:30:32.780",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038300,1725370232791,-432.000004,0.00014889,2,"2024-09-03T13:30:32.791",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038301,1725370232802,-290.16336359,0.00014889,2,"2024-09-03T13:30:32.802",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038302,1725370232813,-943.47903449,0.00014889,2,"2024-09-03T13:30:32.813",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038303,1725370232828,-15594.2590839,0.00014889,2,"2024-09-03T13:30:32.828",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038304,1725370232838,-389.84087267,0.00014889,2,"2024-09-03T13:30:32.838",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038305,1725370232849,-5649.28327191,0.00014889,2,"2024-09-03T13:30:32.849",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038306,1725370232861,-6708.88506348,0.00014889,2,"2024-09-03T13:30:32.861",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038307,1725370232923,-599.82225,0.00014889,2,"2024-09-03T13:30:32.923",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038308,1725370232936,-3106.15268631,0.00014889,2,"2024-09-03T13:30:32.936",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038309,1725370232948,-56667.13724936,0.00014889,2,"2024-09-03T13:30:32.948",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038310,1725370232957,-159.166,0.0001489,2,"2024-09-03T13:30:32.957",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038311,1725370232967,-150.0,0.00014891,2,"2024-09-03T13:30:32.967",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038312,1725370232976,-8500.0,0.00014891,2,"2024-09-03T13:30:32.976",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038313,1725370232985,-1211.54887117,0.00014891,2,"2024-09-03T13:30:32.985",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038314,1725370232996,-13177.92299829,0.00014891,2,"2024-09-03T13:30:32.996",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038315,1725370233078,-401.44091038,0.00014891,2,"2024-09-03T13:30:33.078",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038316,1725370233090,-2768.72182236,0.00014891,2,"2024-09-03T13:30:33.090",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038317,1725370233101,-2000.0,0.00014891,2,"2024-09-03T13:30:33.101",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038328,1725370237873,-1922.0,0.00014887,2,"2024-09-03T13:30:37.873",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038330,1725370237883,-4978.74336425,0.00014891,2,"2024-09-03T13:30:37.883",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038331,1725370237941,-10461.62203355,0.00014891,2,"2024-09-03T13:30:37.941",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038332,1725370237950,-5800.0,0.00014891,2,"2024-09-03T13:30:37.950",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038333,1725370237960,-416.285,0.00014892,2,"2024-09-03T13:30:37.960",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038334,1725370237969,-795.0,0.00014893,2,"2024-09-03T13:30:37.969",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038335,1725370237979,-150.0,0.00014896,2,"2024-09-03T13:30:37.979",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038336,1725370237988,-346.80747253,0.000149,2,"2024-09-03T13:30:37.988",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038337,1725370237998,-608.22353395,0.000149,2,"2024-09-03T13:30:37.998",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038338,1725370238269,-508.80496605,0.000149,2,"2024-09-03T13:30:38.269",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038339,1725370238279,-1099.21889148,0.000149,2,"2024-09-03T13:30:38.279",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038340,1725370238294,-5241.13075619,0.000149,2,"2024-09-03T13:30:38.294",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038341,1725370238314,-9809.33935233,0.000149,2,"2024-09-03T13:30:38.314",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038342,1725370238323,-500.0,0.000149,2,"2024-09-03T13:30:38.323",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038343,1725370238332,-8500.0,0.000149,2,"2024-09-03T13:30:38.332",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038344,1725370238342,-5800.0,0.000149,2,"2024-09-03T13:30:38.342",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038345,1725370238351,-35000.0,0.000149,2,"2024-09-03T13:30:38.351",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038346,1725370238360,-500.0,0.000149,2,"2024-09-03T13:30:38.360",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038347,1725370238370,-150.0,0.000149,2,"2024-09-03T13:30:38.370",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038348,1725370238380,-4932.0935169,0.000149,2,"2024-09-03T13:30:38.380",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038349,1725370238390,-150.0,0.00014902,2,"2024-09-03T13:30:38.390",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038350,1725370238399,-150.0,0.00014907,2,"2024-09-03T13:30:38.399",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038351,1725370238408,-150.0,0.00014907,2,"2024-09-03T13:30:38.408",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038353,1725370238418,-150.0,0.00014936,2,"2024-09-03T13:30:38.418",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038355,1725370238427,-150.0,0.00014942,2,"2024-09-03T13:30:38.427",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038356,1725370238438,-150.0,0.00014943,2,"2024-09-03T13:30:38.438",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038358,1725370238448,-150.0,0.00014953,2,"2024-09-03T13:30:38.448",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038360,1725370238458,-150.0,0.00014954,2,"2024-09-03T13:30:38.458",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038362,1725370238468,-150.0,0.00014965,2,"2024-09-03T13:30:38.468",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038364,1725370238477,-150.0,0.00014967,2,"2024-09-03T13:30:38.477",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038366,1725370238487,-1500.0,0.00014972,2,"2024-09-03T13:30:38.487",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038368,1725370238495,-500.0,0.00014973,2,"2024-09-03T13:30:38.495",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038370,1725370238505,-500.0,0.00014973,2,"2024-09-03T13:30:38.505",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038372,1725370238514,-150.0,0.00014986,2,"2024-09-03T13:30:38.514",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038373,1725370238524,-150.0,0.00014987,2,"2024-09-03T13:30:38.524",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038375,1725370238533,-1267.03891354,0.00014988,2,"2024-09-03T13:30:38.533",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038377,1725370238543,-6968.71402447,0.0001499,2,"2024-09-03T13:30:38.543",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038379,1725370238553,-633.51945677,0.0001499,2,"2024-09-03T13:30:38.553",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038381,1725370238562,-1500.0,0.00014994,2,"2024-09-03T13:30:38.562",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038383,1725370238572,-150.0,0.00014996,2,"2024-09-03T13:30:38.572",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038385,1725370238581,-2788.72264306,0.00014997,2,"2024-09-03T13:30:38.581",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038387,1725370238591,-22309.78114448,0.00014997,2,"2024-09-03T13:30:38.591",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038389,1725370238601,-10687.6030339,0.00014998,2,"2024-09-03T13:30:38.601",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038391,1725370238610,-1231.1139,0.00014998,2,"2024-09-03T13:30:38.610",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038394,1725370238620,-44725.1819238,0.00014998,2,"2024-09-03T13:30:38.620",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038396,1725370238630,-8551.4327287,0.00014998,2,"2024-09-03T13:30:38.630",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038398,1725370238640,-187.7031568,0.00014998,2,"2024-09-03T13:30:38.640",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038399,1725370238649,-4551.6761007,0.00014998,2,"2024-09-03T13:30:38.649",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038401,1725370238659,-10116.84068398,0.00014999,2,"2024-09-03T13:30:38.659",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038403,1725370238668,-1000.0,0.00014999,2,"2024-09-03T13:30:38.668",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038405,1725370238678,-1000.0,0.00014999,2,"2024-09-03T13:30:38.678",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038408,1725370238692,-1000.0,0.00014999,2,"2024-09-03T13:30:38.692",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038410,1725370238702,-1000.0,0.00014999,2,"2024-09-03T13:30:38.702",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038412,1725370238711,-1000.0,0.00014999,2,"2024-09-03T13:30:38.711",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038414,1725370238720,-1000.0,0.00014999,2,"2024-09-03T13:30:38.720",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038416,1725370238729,-303.6339816,0.00014999,2,"2024-09-03T13:30:38.729",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038417,1725370238738,-158.721088,0.00014999,5,"2024-09-03T13:30:38.738",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038419,1725370238748,-4156.61058964,0.00014999,2,"2024-09-03T13:30:38.748",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038421,1725370238758,-194.54437361,0.00014999,3,"2024-09-03T13:30:38.758",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038423,1725370238767,-4435.1013405,0.00014999,3,"2024-09-03T13:30:38.767",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038425,1725370238776,-516.0,0.00014999,2,"2024-09-03T13:30:38.776",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038427,1725370238785,-477242.52131,0.00015,2,"2024-09-03T13:30:38.785",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038429,1725370238794,-4610776.2078204,0.00015,2,"2024-09-03T13:30:38.794",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038573,1725370243055,-5882.7588,0.000149,2,"2024-09-03T13:30:43.055",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038575,1725370243065,-59.00214401,0.00015,2,"2024-09-03T13:30:43.065",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038577,1725370243077,-7565.55819903,0.00015,2,"2024-09-03T13:30:43.077",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038580,1725370243088,-602.54225409,0.00015,2,"2024-09-03T13:30:43.088",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038586,1725370243963,-891.95535,0.00015,2,"2024-09-03T13:30:43.963",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038589,1725370245988,-313.09377663,0.00014893,2,"2024-09-03T13:30:45.988",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038590,1725370246007,-679.99944149,0.00014893,2,"2024-09-03T13:30:46.007",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038591,1725370246022,-11241.24953575,0.00015,2,"2024-09-03T13:30:46.022",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038593,1725370477248,389.0,0.0001287,2,"2024-09-03T13:34:37.248",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038594,1725370588210,400.0,0.00012,2,"2024-09-03T13:36:28.210",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038595,1725370599918,400.0,0.00012,2,"2024-09-03T13:36:39.918",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038596,1725370612227,1000.0,0.00012,2,"2024-09-03T13:36:52.227",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038597,1725370625892,1000.0,0.00012,2,"2024-09-03T13:37:05.892",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038598,1725370633804,159.49,0.00010959,2,"2024-09-03T13:37:13.804",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038599,1725370648610,979.45185891,0.00011,2,"2024-09-03T13:37:28.610",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038600,1725370660881,434.96,0.00011977,2,"2024-09-03T13:37:40.881",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038604,1725371212569,413.21,0.00011885,2,"2024-09-03T13:46:52.569",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038608,1725371331699,-273.39802584,0.0001325,2,"2024-09-03T13:48:51.699",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038612,1725371431656,550.0,0.00011,2,"2024-09-03T13:50:31.656",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038627,1725371432742,600.0,0.00013,2,"2024-09-03T13:50:32.742",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038630,1725371438089,-115.60197416,0.0001325,2,"2024-09-03T13:50:38.089",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038632,1725371438102,-247.54130934,0.0001362,2,"2024-09-03T13:50:38.102",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038635,1725371438437,-141.45869066,0.0001362,2,"2024-09-03T13:50:38.437",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038636,1725371438447,-172.73,0.00013699,2,"2024-09-03T13:50:38.447",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038637,1725371438457,-200.0,0.00013699,2,"2024-09-03T13:50:38.457",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038638,1725371438466,-400.0,0.00013699,2,"2024-09-03T13:50:38.466",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038639,1725371438475,-400.0,0.00013699,2,"2024-09-03T13:50:38.475",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038640,1725371438485,-400.0,0.00013699,2,"2024-09-03T13:50:38.485",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038642,1725371438494,-250.0,0.00013746,2,"2024-09-03T13:50:38.494",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038644,1725371438504,-158.84,0.00013808,2,"2024-09-03T13:50:38.504",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038646,1725371438513,-425.04,0.00013844,2,"2024-09-03T13:50:38.513",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038648,1725371438522,-173.33,0.00013886,2,"2024-09-03T13:50:38.522",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038650,1725371438532,-1100.0,0.00013972,2,"2024-09-03T13:50:38.532",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038651,1725371438541,-300.0,0.00013999,2,"2024-09-03T13:50:38.541",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038653,1725371438550,-389.0,0.00014,2,"2024-09-03T13:50:38.550",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038655,1725371438559,-1349.60130934,0.00014,2,"2024-09-03T13:50:38.559",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038801,1725371440081,-1197.02869066,0.00014,2,"2024-09-03T13:50:40.081",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038803,1725371440090,-413.21,0.00014149,2,"2024-09-03T13:50:40.090",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038804,1725371440101,-1191.04,0.00014236,6,"2024-09-03T13:50:40.101",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038806,1725371440111,-389.0,0.0001437,2,"2024-09-03T13:50:40.111",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038807,1725371440120,-2672.85110934,0.000145,5,"2024-09-03T13:50:40.120",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038808,1725371440131,-7188.5693475,0.000145,5,"2024-09-03T13:50:40.131",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038825,1725371440339,-442.80954316,0.000145,5,"2024-09-03T13:50:40.339",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038827,1725371440350,-425.04,0.00014536,2,"2024-09-03T13:50:40.350",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038829,1725371440360,-389.0,0.0001475,2,"2024-09-03T13:50:40.360",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038831,1725371440369,-241.89285494,0.00014795,2,"2024-09-03T13:50:40.369",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038834,1725371440391,-323.59714506,0.00014795,2,"2024-09-03T13:50:40.391",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038836,1725371440401,-347.548484,0.00014795,2,"2024-09-03T13:50:40.401",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038838,1725371440410,-333.028,0.00014795,2,"2024-09-03T13:50:40.410",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038840,1725371440420,-159.166,0.00014795,2,"2024-09-03T13:50:40.420",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038842,1725371440429,-150.0,0.0001481,2,"2024-09-03T13:50:40.429",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038845,1725371440449,-2746.61535,0.0001485,2,"2024-09-03T13:50:40.449",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038848,1725371440467,-500.0,0.00014873,2,"2024-09-03T13:50:40.467",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038851,1725371440486,-500.0,0.00014873,2,"2024-09-03T13:50:40.486",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038854,1725371440504,-878.0,0.00014877,2,"2024-09-03T13:50:40.504",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038857,1725371440524,-5266.88,0.00014884,2,"2024-09-03T13:50:40.524",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038860,1725371440541,-7344.48,0.00014884,2,"2024-09-03T13:50:40.541",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038863,1725371440562,-10984.12,0.00014884,2,"2024-09-03T13:50:40.562",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038866,1725371440576,-10984.12,0.00014884,2,"2024-09-03T13:50:40.576",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038871,1725371440597,-10984.12,0.00014884,2,"2024-09-03T13:50:40.597",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038874,1725371440617,-10984.12,0.00014884,2,"2024-09-03T13:50:40.617",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038877,1725371440640,-10984.12,0.00014884,2,"2024-09-03T13:50:40.640",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038879,1725371440655,-10984.12,0.00014884,2,"2024-09-03T13:50:40.655",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038882,1725371440673,-880.54,0.00014884,2,"2024-09-03T13:50:40.673",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038885,1725371440689,-9767.9,0.00014884,2,"2024-09-03T13:50:40.689",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038888,1725371440709,-9767.9,0.00014884,2,"2024-09-03T13:50:40.709",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038890,1725371440723,-9767.9,0.00014884,2,"2024-09-03T13:50:40.723",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038893,1725371440743,-9767.9,0.00014884,2,"2024-09-03T13:50:40.743",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038896,1725371440761,-9767.9,0.00014884,2,"2024-09-03T13:50:40.761",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038899,1725371440777,-9767.9,0.00014884,2,"2024-09-03T13:50:40.777",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038901,1725371440794,-3066.6,0.00014884,2,"2024-09-03T13:50:40.794",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038904,1725371440811,-3258.18,0.00014884,2,"2024-09-03T13:50:40.811",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038907,1725371440827,-7173.25,0.00014884,2,"2024-09-03T13:50:40.827",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038909,1725371440846,-7173.25,0.00014884,2,"2024-09-03T13:50:40.846",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038912,1725371440861,-500.0,0.00014884,2,"2024-09-03T13:50:40.861",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038915,1725371440877,-7173.25,0.00014884,2,"2024-09-03T13:50:40.877",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038917,1725371440896,-7173.25,0.00014884,2,"2024-09-03T13:50:40.896",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038920,1725371440916,-7173.25,0.00014884,2,"2024-09-03T13:50:40.916",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038923,1725371440932,-7173.25,0.00014884,2,"2024-09-03T13:50:40.932",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038925,1725371440948,-16674.52,0.00014884,2,"2024-09-03T13:50:40.948",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038926,1725371440964,-5791.25,0.00014884,2,"2024-09-03T13:50:40.964",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038927,1725371440980,-500.0,0.00014884,2,"2024-09-03T13:50:40.980",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038928,1725371440996,-500.0,0.00014884,2,"2024-09-03T13:50:40.996",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038929,1725371441012,-500.0,0.00014884,2,"2024-09-03T13:50:41.012",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038930,1725371441028,-500.0,0.00014884,2,"2024-09-03T13:50:41.028",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038931,1725371441044,-500.0,0.00014884,2,"2024-09-03T13:50:41.044",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038933,1725371441061,-500.0,0.00014884,2,"2024-09-03T13:50:41.061",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038935,1725371441076,-6959.15,0.00014884,2,"2024-09-03T13:50:41.076",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038938,1725371441096,-6419.67,0.00014884,2,"2024-09-03T13:50:41.096",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038940,1725371441112,-9358.56,0.00014884,2,"2024-09-03T13:50:41.112",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038943,1725371441126,-6419.67,0.00014884,2,"2024-09-03T13:50:41.126",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038945,1725371441142,-6419.67,0.00014884,2,"2024-09-03T13:50:41.142",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038948,1725371441158,-6419.67,0.00014884,2,"2024-09-03T13:50:41.158",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038950,1725371441173,-6419.67,0.00014884,2,"2024-09-03T13:50:41.173",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038953,1725371441191,-6419.67,0.00014884,2,"2024-09-03T13:50:41.191",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038956,1725371441207,-10414.53,0.00014884,2,"2024-09-03T13:50:41.207",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038959,1725371441223,-7913.13,0.00014884,2,"2024-09-03T13:50:41.223",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038961,1725371441238,-7913.13,0.00014884,2,"2024-09-03T13:50:41.238",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038964,1725371441253,-7913.13,0.00014884,2,"2024-09-03T13:50:41.253",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038967,1725371441276,-7913.13,0.00014884,2,"2024-09-03T13:50:41.276",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038970,1725371441292,-7913.13,0.00014884,2,"2024-09-03T13:50:41.292",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038972,1725371441308,-7913.13,0.00014884,2,"2024-09-03T13:50:41.308",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038975,1725371441323,-2562.43,0.00014884,2,"2024-09-03T13:50:41.323",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038977,1725371441339,-2562.43,0.00014884,2,"2024-09-03T13:50:41.339",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038978,1725371441357,-2562.43,0.00014884,2,"2024-09-03T13:50:41.357",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038979,1725371441373,-2562.43,0.00014884,2,"2024-09-03T13:50:41.373",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038980,1725371441389,-500.0,0.00014884,2,"2024-09-03T13:50:41.389",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038982,1725371441406,-2562.43,0.00014884,2,"2024-09-03T13:50:41.406",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038985,1725371441430,-500.0,0.00014884,2,"2024-09-03T13:50:41.430",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038988,1725371441447,-2562.43,0.00014884,2,"2024-09-03T13:50:41.447",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038990,1725371441463,-500.0,0.00014884,2,"2024-09-03T13:50:41.463",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038993,1725371441479,-500.0,0.00014884,2,"2024-09-03T13:50:41.479",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038996,1725371441496,-500.0,0.00014884,2,"2024-09-03T13:50:41.496",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337038999,1725371441513,-500.0,0.00014884,2,"2024-09-03T13:50:41.513",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039001,1725371441530,-8700.84,0.00014884,2,"2024-09-03T13:50:41.530",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039004,1725371441547,-8265.35,0.00014884,2,"2024-09-03T13:50:41.547",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039007,1725371441565,-8265.35,0.00014884,2,"2024-09-03T13:50:41.565",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039009,1725371441581,-8265.35,0.00014884,2,"2024-09-03T13:50:41.581",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039012,1725371441602,-8265.35,0.00014884,2,"2024-09-03T13:50:41.602",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039014,1725371441618,-8265.35,0.00014884,2,"2024-09-03T13:50:41.618",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039017,1725371441636,-8265.35,0.00014884,2,"2024-09-03T13:50:41.636",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039020,1725371441653,-897.76,0.00014884,2,"2024-09-03T13:50:41.653",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039022,1725371441670,-897.76,0.00014884,2,"2024-09-03T13:50:41.670",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039025,1725371441688,-897.76,0.00014884,2,"2024-09-03T13:50:41.688",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039028,1725371441706,-897.76,0.00014884,2,"2024-09-03T13:50:41.706",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039030,1725371441719,-4463.08,0.00014884,2,"2024-09-03T13:50:41.719",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039032,1725371441729,-897.76,0.00014884,2,"2024-09-03T13:50:41.729",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039034,1725371441739,-4463.08,0.00014884,2,"2024-09-03T13:50:41.739",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039036,1725371441749,-897.76,0.00014884,2,"2024-09-03T13:50:41.749",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039038,1725371441759,-4463.08,0.00014884,2,"2024-09-03T13:50:41.759",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039040,1725371441768,-4463.08,0.00014884,2,"2024-09-03T13:50:41.768",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039065,1725371442014,-4463.08,0.00014884,2,"2024-09-03T13:50:42.014",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039070,1725371442051,-4463.08,0.00014884,2,"2024-09-03T13:50:42.051",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039072,1725371442060,-2843.05,0.00014884,2,"2024-09-03T13:50:42.060",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039073,1725371442069,-3824.14,0.00014884,2,"2024-09-03T13:50:42.069",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039074,1725371442079,-3824.14,0.00014884,2,"2024-09-03T13:50:42.079",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039075,1725371442088,-500.0,0.00014884,2,"2024-09-03T13:50:42.088",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039076,1725371442103,-3824.14,0.00014884,2,"2024-09-03T13:50:42.103",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039077,1725371442113,-500.0,0.00014884,2,"2024-09-03T13:50:42.113",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039078,1725371442122,-3824.14,0.00014884,2,"2024-09-03T13:50:42.122",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039079,1725371442131,-3824.14,0.00014884,2,"2024-09-03T13:50:42.131",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039080,1725371442140,-500.0,0.00014884,2,"2024-09-03T13:50:42.140",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039081,1725371442150,-3824.14,0.00014884,2,"2024-09-03T13:50:42.150",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039082,1725371442159,-500.0,0.00014884,2,"2024-09-03T13:50:42.159",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039083,1725371442168,-500.0,0.00014884,2,"2024-09-03T13:50:42.168",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039084,1725371442178,-232.47273175,0.00014884,2,"2024-09-03T13:50:42.178",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039085,1725371442188,-537.74,0.00014884,2,"2024-09-03T13:50:42.188",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039086,1725371442198,-537.74,0.00014884,2,"2024-09-03T13:50:42.198",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039087,1725371442207,-537.74,0.00014884,2,"2024-09-03T13:50:42.207",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039088,1725371442217,-537.74,0.00014884,2,"2024-09-03T13:50:42.217",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039089,1725371442227,-537.74,0.00014884,2,"2024-09-03T13:50:42.227",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039090,1725371442237,-537.74,0.00014884,2,"2024-09-03T13:50:42.237",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039091,1725371442247,-1645.57,0.00014884,2,"2024-09-03T13:50:42.247",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039092,1725371442257,-34108.17,0.00014884,2,"2024-09-03T13:50:42.257",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039093,1725371442267,-192351.83154533,0.00014885,2,"2024-09-03T13:50:42.267",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039111,1725371444086,-1533.69390636,0.00014884,2,"2024-09-03T13:50:44.086",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039112,1725371444101,-3501.49907866,0.00014884,2,"2024-09-03T13:50:44.101",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039113,1725371444112,-571.01028,0.00014884,2,"2024-09-03T13:50:44.112",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039114,1725371444159,-28501.96673498,0.00014884,2,"2024-09-03T13:50:44.159",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039115,1725371444168,-30193.03326502,0.00014884,2,"2024-09-03T13:50:44.168",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039123,1725371446299,-3915.13673498,0.00014884,2,"2024-09-03T13:50:46.299",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039124,1725371446309,-34108.17,0.00014884,2,"2024-09-03T13:50:46.309",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039125,1725371446318,-34108.17,0.00014884,2,"2024-09-03T13:50:46.318",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039126,1725371446492,-34108.17,0.00014884,2,"2024-09-03T13:50:46.492",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039127,1725371446502,-1277.81212324,0.00014885,2,"2024-09-03T13:50:46.502",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039129,1725371446928,-8800.40886303,0.00014885,2,"2024-09-03T13:50:46.928",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039130,1725371446939,-282.8249982,0.00014885,2,"2024-09-03T13:50:46.939",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039131,1725371446967,-650.3,0.00014884,2,"2024-09-03T13:50:46.967",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039132,1725371446977,-409.304424,0.00014885,2,"2024-09-03T13:50:46.977",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039133,1725371495646,2390.19814109,0.00011781,7,"2024-09-03T13:51:35.646",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039134,1725371495666,10000.0,0.00011781,7,"2024-09-03T13:51:35.666",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039135,1725371495687,10000.0,0.00011781,7,"2024-09-03T13:51:35.687",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039136,1725371495708,6908.19631991,0.00011781,7,"2024-09-03T13:51:35.708",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039150,1725371703220,168.9,0.00011065,2,"2024-09-03T13:55:03.220",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039151,1725371747388,371.88,0.00011935,2,"2024-09-03T13:55:47.388",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039170,1725372241932,353.28,0.00011897,2,"2024-09-03T14:04:01.932",0.00031025,21.04,0.9682917018794247,2100580335.9774294]
[337039174,1725372356300,157.02,0.00010959,2,"2024-09-03T14:05:56.300",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039214,1725372632243,-172.73,0.00013699,2,"2024-09-03T14:10:32.243",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039215,1725372632252,-174.43,0.00013781,2,"2024-09-03T14:10:32.252",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039216,1725372632261,-151.06,0.00013781,2,"2024-09-03T14:10:32.261",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039217,1725372632270,-200.02,0.00013798,2,"2024-09-03T14:10:32.270",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039218,1725372632279,-1971.97,0.00013812,2,"2024-09-03T14:10:32.279",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039219,1725372632294,-468.09,0.00013812,2,"2024-09-03T14:10:32.294",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039220,1725372632304,-595.04158441,0.00013825,2,"2024-09-03T14:10:32.304",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039221,1725372632315,-404.95841559,0.00013825,2,"2024-09-03T14:10:32.315",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039222,1725372632325,-117.71678784,0.00013828,2,"2024-09-03T14:10:32.325",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039223,1725372632336,-132.28321216,0.00013828,2,"2024-09-03T14:10:32.336",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039224,1725372632345,-195.36,0.00013865,2,"2024-09-03T14:10:32.345",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039225,1725372632354,-255.02,0.00013887,2,"2024-09-03T14:10:32.354",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039226,1725372632363,-353.28,0.00014161,2,"2024-09-03T14:10:32.363",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039227,1725372632372,-1864.51678784,0.00014577,2,"2024-09-03T14:10:32.372",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039228,1725372632383,-1421.18809713,0.00014577,2,"2024-09-03T14:10:32.383",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039229,1725372632394,-750.26546194,0.00014577,2,"2024-09-03T14:10:32.394",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039230,1725372632405,-1266.60175907,0.00014577,2,"2024-09-03T14:10:32.405",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039231,1725372632416,-1255.12,0.00014577,2,"2024-09-03T14:10:32.416",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039232,1725372632439,-793.35,0.00014577,2,"2024-09-03T14:10:32.439",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039233,1725372632450,-1412.14945512,0.00014577,2,"2024-09-03T14:10:32.450",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039234,1725372632461,-4699.8084389,0.00014577,2,"2024-09-03T14:10:32.461",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039235,1725372632470,-5507.26214926,0.00014577,2,"2024-09-03T14:10:32.470",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039236,1725372632484,-346.73785074,0.00014577,2,"2024-09-03T14:10:32.484",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039237,1725372632493,-317.83942589,0.00014577,2,"2024-09-03T14:10:32.493",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039238,1725372632504,-351.89855854,0.00014577,2,"2024-09-03T14:10:32.504",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039239,1725372632515,-3062.26201557,0.00014577,2,"2024-09-03T14:10:32.515",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039240,1725372632525,-289.0,0.00014577,2,"2024-09-03T14:10:32.525",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039241,1725372632534,-1144.0,0.00014577,2,"2024-09-03T14:10:32.534",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039242,1725372632544,-255.02,0.00014582,2,"2024-09-03T14:10:32.544",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039243,1725372632553,-645.099175,0.00014693,2,"2024-09-03T14:10:32.553",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039244,1725372632565,-3331.74127345,0.00014693,2,"2024-09-03T14:10:32.565",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039246,1725372632603,-823.29175155,0.00014693,2,"2024-09-03T14:10:32.603",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039247,1725372632613,-150.55,0.000147,2,"2024-09-03T14:10:32.613",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039248,1725372632623,-150.67,0.000147,2,"2024-09-03T14:10:32.623",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039249,1725372632633,-2288.84612,0.0001474,2,"2024-09-03T14:10:32.633",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039250,1725372632643,-500.0,0.00014773,2,"2024-09-03T14:10:32.643",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039251,1725372632653,-150.0,0.00014779,2,"2024-09-03T14:10:32.653",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039252,1725372632663,-8496.15704273,0.0001478,2,"2024-09-03T14:10:32.663",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039253,1725372632674,-5880.55606252,0.0001478,2,"2024-09-03T14:10:32.674",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039254,1725372632686,-240.51547321,0.0001478,2,"2024-09-03T14:10:32.686",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039255,1725372632698,-14136.19763202,0.0001478,2,"2024-09-03T14:10:32.698",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039256,1725372632708,-8522.26157141,0.00014781,2,"2024-09-03T14:10:32.708",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039257,1725372632719,-578.5596183,0.00014781,2,"2024-09-03T14:10:32.719",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039270,1725372638260,-5275.89191552,0.00014781,2,"2024-09-03T14:10:38.260",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039272,1725372638270,-14376.71310523,0.00014781,2,"2024-09-03T14:10:38.270",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039273,1725372638280,-14376.71310523,0.00014781,2,"2024-09-03T14:10:38.280",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039274,1725372638289,-14376.71310523,0.00014782,2,"2024-09-03T14:10:38.289",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039275,1725372638299,-10093.96876879,0.00014782,2,"2024-09-03T14:10:38.299",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039286,1725372638727,-612.18240239,0.00014782,2,"2024-09-03T14:10:38.727",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039287,1725372638760,-1520.11978158,0.00014782,2,"2024-09-03T14:10:38.760",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039288,1725372638773,-922.44174515,0.00014782,2,"2024-09-03T14:10:38.773",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039290,1725372638785,-1228.00040732,0.00014782,2,"2024-09-03T14:10:38.785",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039292,1725372638794,-14376.71310523,0.00014782,2,"2024-09-03T14:10:38.794",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039294,1725372638805,-9573.85932225,0.00014783,2,"2024-09-03T14:10:38.805",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039297,1725372638816,-313.27,0.00014783,2,"2024-09-03T14:10:38.816",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039299,1725372638828,-254.99999,0.00014783,2,"2024-09-03T14:10:38.828",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039301,1725372638843,-888.51999758,0.00014783,2,"2024-09-03T14:10:38.843",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039303,1725372638854,-574.28666173,0.00014783,2,"2024-09-03T14:10:38.854",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039306,1725372638865,-500.0,0.00014783,2,"2024-09-03T14:10:38.865",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039308,1725372638877,-348.23005832,0.00014783,2,"2024-09-03T14:10:38.877",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039310,1725372638889,-1923.54707535,0.00014783,2,"2024-09-03T14:10:38.889",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039312,1725372638900,-3817.23127157,0.00014783,2,"2024-09-03T14:10:38.900",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039315,1725372638929,-10559.48183366,0.00014783,2,"2024-09-03T14:10:38.929",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039317,1725372638943,-266.423,0.00014784,2,"2024-09-03T14:10:38.943",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039319,1725372638953,-159.166,0.00014784,2,"2024-09-03T14:10:38.953",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039321,1725372638963,-51272.5425,0.00014785,2,"2024-09-03T14:10:38.963",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039323,1725372638973,-7743.3289,0.00014785,2,"2024-09-03T14:10:38.973",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039325,1725372638985,-729.3701,0.00014785,2,"2024-09-03T14:10:38.985",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039326,1725372638995,-1263.138,0.00014785,2,"2024-09-03T14:10:38.995",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039328,1725372639006,-12980.5306213,0.0001479,2,"2024-09-03T14:10:39.006",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039330,1725372639016,-480.41892138,0.0001479,2,"2024-09-03T14:10:39.016",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039332,1725372639025,-312.793636,0.00014795,2,"2024-09-03T14:10:39.025",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039334,1725372639035,-1942.65,0.00014799,2,"2024-09-03T14:10:39.035",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039336,1725372639044,-1942.65,0.00014799,2,"2024-09-03T14:10:39.044",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039338,1725372639054,-1942.65,0.00014799,2,"2024-09-03T14:10:39.054",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039340,1725372639063,-3347.31,0.00014799,2,"2024-09-03T14:10:39.063",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039342,1725372639072,-3347.31,0.00014799,2,"2024-09-03T14:10:39.072",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039344,1725372639082,-3347.31,0.00014799,2,"2024-09-03T14:10:39.082",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039346,1725372639092,-500.0,0.00014799,2,"2024-09-03T14:10:39.092",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039348,1725372639101,-500.0,0.00014799,2,"2024-09-03T14:10:39.101",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039350,1725372639110,-500.0,0.00014799,2,"2024-09-03T14:10:39.110",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039352,1725372639120,-694.15,0.00014799,2,"2024-09-03T14:10:39.120",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039354,1725372639129,-694.15,0.00014799,2,"2024-09-03T14:10:39.129",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039356,1725372639139,-694.15,0.00014799,2,"2024-09-03T14:10:39.139",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039358,1725372639148,-3073.60855091,0.000148,2,"2024-09-03T14:10:39.148",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039360,1725372639157,-9187.00734213,0.000148,2,"2024-09-03T14:10:39.157",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039362,1725372639169,-1893.1272692,0.000148,2,"2024-09-03T14:10:39.169",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039368,1725372639219,-458.19366346,0.000148,2,"2024-09-03T14:10:39.219",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039370,1725372639230,-765.41975306,0.000148,2,"2024-09-03T14:10:39.230",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039372,1725372639244,-1340.01178555,0.000148,2,"2024-09-03T14:10:39.244",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039374,1725372639255,-1921.952907,0.000148,2,"2024-09-03T14:10:39.255",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039377,1725372639267,-612.86476714,0.000148,2,"2024-09-03T14:10:39.267",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039379,1725372639278,-799.5914014,0.000148,2,"2024-09-03T14:10:39.278",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039381,1725372639289,-738.582293,0.000148,2,"2024-09-03T14:10:39.289",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039383,1725372639301,-597.24,0.000148,2,"2024-09-03T14:10:39.301",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039385,1725372639312,-582.9453435,0.000148,2,"2024-09-03T14:10:39.312",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039389,1725372639339,-3181.070885,0.000148,2,"2024-09-03T14:10:39.339",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039391,1725372639355,-12338.0355354,0.000148,2,"2024-09-03T14:10:39.355",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039394,1725372639366,-5633.14858399,0.000148,2,"2024-09-03T14:10:39.366",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039478,1725372640255,-558.89350208,0.000148,2,"2024-09-03T14:10:40.255",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039482,1725372640290,-13563.56734335,0.000148,2,"2024-09-03T14:10:40.290",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039485,1725372640302,-1048.582763,0.000148,2,"2024-09-03T14:10:40.302",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039487,1725372640314,-846.52210567,0.000148,2,"2024-09-03T14:10:40.314",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039489,1725372640325,-16277.64934177,0.000148,2,"2024-09-03T14:10:40.325",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039491,1725372640340,-3380.13510885,0.000148,2,"2024-09-03T14:10:40.340",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039494,1725372640356,-384.644286,0.000148,2,"2024-09-03T14:10:40.356",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039496,1725372640367,-15122.18966287,0.000148,2,"2024-09-03T14:10:40.367",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039498,1725372640379,-8602.52214844,0.000148,2,"2024-09-03T14:10:40.379",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039501,1725372640395,-4503.46066958,0.000148,2,"2024-09-03T14:10:40.395",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039502,1725372640406,-2400.47475159,0.000148,2,"2024-09-03T14:10:40.406",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039505,1725372640418,-96418.94773589,0.000148,2,"2024-09-03T14:10:40.418",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039507,1725372640429,-513.23671877,0.000148,2,"2024-09-03T14:10:40.429",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039551,1725372640935,-296.98125392,0.000148,2,"2024-09-03T14:10:40.935",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039557,1725372640996,-5901.5472312,0.000148,2,"2024-09-03T14:10:40.996",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039560,1725372641007,-1637.29710056,0.000148,2,"2024-09-03T14:10:41.007",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039562,1725372641018,-982.24203917,0.000148,2,"2024-09-03T14:10:41.018",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039565,1725372641038,-1202.40068981,0.000148,2,"2024-09-03T14:10:41.038",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039567,1725372641050,-3508.42643465,0.000148,2,"2024-09-03T14:10:41.050",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039569,1725372641062,-303.35499935,0.000148,2,"2024-09-03T14:10:41.062",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039573,1725372641094,-491784.94736771,0.000148,2,"2024-09-03T14:10:41.094",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039575,1725372641104,-8238.09,0.0001487,2,"2024-09-03T14:10:41.104",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039577,1725372641114,-7216.15,0.0001487,2,"2024-09-03T14:10:41.114",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039579,1725372641123,-320.27928092,0.0001487,2,"2024-09-03T14:10:41.123",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039581,1725372641133,-7038.46,0.0001487,2,"2024-09-03T14:10:41.133",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039583,1725372641142,-7325.92,0.0001487,2,"2024-09-03T14:10:41.142",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039585,1725372641151,-843.85,0.0001487,2,"2024-09-03T14:10:41.151",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039587,1725372641161,-5379.93,0.0001487,2,"2024-09-03T14:10:41.161",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039589,1725372641170,-2174.3,0.0001487,2,"2024-09-03T14:10:41.170",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039591,1725372641180,-2938.83,0.0001487,2,"2024-09-03T14:10:41.180",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039592,1725372641189,-502.64505133,0.0001487,2,"2024-09-03T14:10:41.189",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039594,1725372641199,-3122.42,0.0001487,2,"2024-09-03T14:10:41.199",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039595,1725372641208,-609.31,0.0001487,2,"2024-09-03T14:10:41.208",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039597,1725372641218,-1203.68,0.0001487,2,"2024-09-03T14:10:41.218",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039598,1725372641227,-5934.85,0.0001487,2,"2024-09-03T14:10:41.227",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039600,1725372641241,-15979.75,0.0001487,2,"2024-09-03T14:10:41.241",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039601,1725372641251,-5549.95,0.0001487,2,"2024-09-03T14:10:41.251",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039603,1725372641260,-6199.01,0.0001487,2,"2024-09-03T14:10:41.260",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039604,1725372641269,-6669.18,0.0001487,2,"2024-09-03T14:10:41.269",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039606,1725372641279,-500.0,0.0001487,2,"2024-09-03T14:10:41.279",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039607,1725372641288,-8968.62,0.0001487,2,"2024-09-03T14:10:41.288",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039609,1725372641298,-9980.59,0.0001487,2,"2024-09-03T14:10:41.298",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039610,1725372641308,-25581.12,0.0001487,2,"2024-09-03T14:10:41.308",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039612,1725372641318,-8338.31,0.0001487,2,"2024-09-03T14:10:41.318",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039613,1725372641332,-11804.95,0.0001487,2,"2024-09-03T14:10:41.332",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039615,1725372641342,-2724.59,0.0001487,2,"2024-09-03T14:10:41.342",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039617,1725372641352,-19659.22,0.0001487,2,"2024-09-03T14:10:41.352",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039618,1725372641362,-2564.36,0.0001487,2,"2024-09-03T14:10:41.362",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039620,1725372641372,-1942.65,0.00014871,2,"2024-09-03T14:10:41.372",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039621,1725372641382,-3347.31,0.00014871,2,"2024-09-03T14:10:41.382",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039623,1725372641391,-500.0,0.00014871,2,"2024-09-03T14:10:41.391",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039624,1725372641401,-694.15,0.00014871,2,"2024-09-03T14:10:41.401",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039626,1725372641411,-500.0,0.00014873,2,"2024-09-03T14:10:41.411",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039627,1725372641420,-500.0,0.00014873,2,"2024-09-03T14:10:41.420",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039629,1725372641431,-8238.09,0.00014879,2,"2024-09-03T14:10:41.431",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039630,1725372641440,-8238.09,0.00014879,2,"2024-09-03T14:10:41.440",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039632,1725372641449,-7216.15,0.00014879,2,"2024-09-03T14:10:41.449",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039634,1725372641462,-7216.15,0.00014879,2,"2024-09-03T14:10:41.462",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039635,1725372641471,-7038.46,0.00014879,2,"2024-09-03T14:10:41.471",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039637,1725372641481,-7038.46,0.00014879,2,"2024-09-03T14:10:41.481",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039639,1725372641496,-7325.92,0.00014879,2,"2024-09-03T14:10:41.496",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039640,1725372641506,-7325.92,0.00014879,2,"2024-09-03T14:10:41.506",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039642,1725372641516,-843.85,0.00014879,2,"2024-09-03T14:10:41.516",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039644,1725372641526,-843.85,0.00014879,2,"2024-09-03T14:10:41.526",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039645,1725372641536,-5379.93,0.00014879,2,"2024-09-03T14:10:41.536",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039647,1725372641545,-4333.07579228,0.00014879,2,"2024-09-03T14:10:41.545",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039649,1725372641558,-1046.85420772,0.00014879,2,"2024-09-03T14:10:41.558",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039650,1725372641568,-2174.3,0.00014879,2,"2024-09-03T14:10:41.568",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039652,1725372641577,-2174.3,0.00014879,2,"2024-09-03T14:10:41.577",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039654,1725372641587,-2938.83,0.00014879,2,"2024-09-03T14:10:41.587",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039655,1725372641596,-2938.83,0.00014879,2,"2024-09-03T14:10:41.596",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039657,1725372641606,-3122.42,0.00014879,2,"2024-09-03T14:10:41.606",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039659,1725372641615,-3122.42,0.00014879,2,"2024-09-03T14:10:41.615",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039660,1725372641625,-609.31,0.00014879,2,"2024-09-03T14:10:41.625",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039662,1725372641634,-609.31,0.00014879,2,"2024-09-03T14:10:41.634",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039663,1725372641643,-1203.68,0.00014879,2,"2024-09-03T14:10:41.643",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039665,1725372641653,-1203.68,0.00014879,2,"2024-09-03T14:10:41.653",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039667,1725372641661,-5934.85,0.00014879,2,"2024-09-03T14:10:41.661",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039668,1725372641671,-5934.85,0.00014879,2,"2024-09-03T14:10:41.671",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039670,1725372641680,-15979.75,0.00014879,2,"2024-09-03T14:10:41.680",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039672,1725372641690,-15979.75,0.00014879,2,"2024-09-03T14:10:41.690",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039673,1725372641699,-5549.95,0.00014879,2,"2024-09-03T14:10:41.699",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039675,1725372641709,-5549.95,0.00014879,2,"2024-09-03T14:10:41.709",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039677,1725372641719,-6199.01,0.00014879,2,"2024-09-03T14:10:41.719",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039678,1725372641728,-6199.01,0.00014879,2,"2024-09-03T14:10:41.728",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039680,1725372641740,-6669.18,0.00014879,2,"2024-09-03T14:10:41.740",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039681,1725372641750,-6669.18,0.00014879,2,"2024-09-03T14:10:41.750",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039683,1725372641760,-500.0,0.00014879,2,"2024-09-03T14:10:41.760",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039685,1725372641769,-500.0,0.00014879,2,"2024-09-03T14:10:41.769",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039686,1725372641779,-8968.62,0.00014879,2,"2024-09-03T14:10:41.779",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039688,1725372641788,-8968.62,0.00014879,2,"2024-09-03T14:10:41.788",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039689,1725372641797,-9980.59,0.00014879,2,"2024-09-03T14:10:41.797",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039691,1725372641807,-9980.59,0.00014879,2,"2024-09-03T14:10:41.807",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039693,1725372641816,-25581.12,0.00014879,2,"2024-09-03T14:10:41.816",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039694,1725372641826,-25581.12,0.00014879,2,"2024-09-03T14:10:41.826",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039696,1725372641837,-8338.31,0.00014879,2,"2024-09-03T14:10:41.837",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039697,1725372641846,-8338.31,0.00014879,2,"2024-09-03T14:10:41.846",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039699,1725372641856,-1942.65,0.00014879,2,"2024-09-03T14:10:41.856",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039701,1725372641865,-1942.65,0.00014879,2,"2024-09-03T14:10:41.865",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039703,1725372641875,-1942.65,0.00014879,2,"2024-09-03T14:10:41.875",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039704,1725372641886,-11804.95,0.00014879,2,"2024-09-03T14:10:41.886",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039705,1725372641897,-11804.95,0.00014879,2,"2024-09-03T14:10:41.897",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039706,1725372641909,-3347.31,0.00014879,2,"2024-09-03T14:10:41.909",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039707,1725372641918,-3347.31,0.00014879,2,"2024-09-03T14:10:41.918",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039708,1725372641928,-1453.92438599,0.00014879,2,"2024-09-03T14:10:41.928",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039709,1725372641940,-1893.38561401,0.00014879,2,"2024-09-03T14:10:41.940",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039710,1725372641949,-500.0,0.00014879,2,"2024-09-03T14:10:41.949",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039711,1725372641959,-500.0,0.00014879,2,"2024-09-03T14:10:41.959",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039712,1725372641968,-2724.59,0.00014879,2,"2024-09-03T14:10:41.968",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039713,1725372641977,-500.0,0.00014879,2,"2024-09-03T14:10:41.977",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039715,1725372641990,-2724.59,0.00014879,2,"2024-09-03T14:10:41.990",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039717,1725372642000,-694.15,0.00014879,2,"2024-09-03T14:10:42.000",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039719,1725372642009,-694.15,0.00014879,2,"2024-09-03T14:10:42.009",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039721,1725372642019,-19659.22,0.00014879,2,"2024-09-03T14:10:42.019",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039723,1725372642028,-19659.22,0.00014879,2,"2024-09-03T14:10:42.028",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039725,1725372642038,-2564.36,0.00014879,2,"2024-09-03T14:10:42.038",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039727,1725372642047,-2564.36,0.00014879,2,"2024-09-03T14:10:42.047",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039729,1725372642056,-694.15,0.00014879,2,"2024-09-03T14:10:42.056",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039731,1725372642066,-289102.91184909,0.0001488,2,"2024-09-03T14:10:42.066",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039750,1725372642241,-983.2495644,0.0001488,2,"2024-09-03T14:10:42.241",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039752,1725372642253,-23653.87340324,0.0001488,2,"2024-09-03T14:10:42.253",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039754,1725372642263,-616.89321857,0.0001488,2,"2024-09-03T14:10:42.263",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039757,1725372642278,-662.68309162,0.0001488,2,"2024-09-03T14:10:42.278",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039759,1725372642289,-362.7296,0.0001488,2,"2024-09-03T14:10:42.289",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039760,1725372642301,-9894.76560632,0.0001488,2,"2024-09-03T14:10:42.301",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039763,1725372642313,-331.44623355,0.0001488,2,"2024-09-03T14:10:42.313",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039765,1725372642323,-377.6895691,0.0001488,2,"2024-09-03T14:10:42.323",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039767,1725372642341,-2586.02150144,0.0001488,2,"2024-09-03T14:10:42.341",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039769,1725372642351,-927.22751103,0.0001488,2,"2024-09-03T14:10:42.351",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039772,1725372642363,-714.13926867,0.0001488,2,"2024-09-03T14:10:42.363",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039774,1725372642374,-1001.60210072,0.0001488,2,"2024-09-03T14:10:42.374",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039777,1725372642397,-323.21934277,0.0001488,2,"2024-09-03T14:10:42.397",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039881,1725372643338,-500.0,0.0001487,2,"2024-09-03T14:10:43.338",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039883,1725372643348,-10488.3773015,0.0001488,2,"2024-09-03T14:10:43.348",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039885,1725372643359,-737.99988251,0.0001488,2,"2024-09-03T14:10:43.359",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039887,1725372643370,-1789.29207492,0.0001488,2,"2024-09-03T14:10:43.370",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039889,1725372643381,-1137.88598791,0.0001488,2,"2024-09-03T14:10:43.381",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039891,1725372643393,-360.79775902,0.0001488,2,"2024-09-03T14:10:43.393",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039892,1725372643404,-939.09356691,0.0001488,2,"2024-09-03T14:10:43.404",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039893,1725372643415,-19698.4265057,0.0001488,2,"2024-09-03T14:10:43.415",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039894,1725372643435,-5400.0,0.0001488,2,"2024-09-03T14:10:43.435",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039895,1725372643445,-1945.1962612,0.0001488,2,"2024-09-03T14:10:43.445",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039897,1725372643457,-320.67306707,0.0001488,2,"2024-09-03T14:10:43.457",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039899,1725372643468,-677.73625,0.0001488,2,"2024-09-03T14:10:43.468",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039901,1725372643479,-1598.31428799,0.0001488,2,"2024-09-03T14:10:43.479",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039903,1725372643497,-735.896,0.0001488,2,"2024-09-03T14:10:43.497",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039905,1725372643509,-7488.03175676,0.0001488,2,"2024-09-03T14:10:43.509",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039908,1725372643528,-500.0,0.00014879,2,"2024-09-03T14:10:43.528",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039910,1725372643538,-8592.1178709,0.0001488,2,"2024-09-03T14:10:43.538",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039912,1725372643549,-1113.8701207,0.0001488,2,"2024-09-03T14:10:43.549",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039917,1725372643585,-298.93134934,0.0001488,2,"2024-09-03T14:10:43.585",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039919,1725372643596,-9291.90965979,0.0001488,2,"2024-09-03T14:10:43.596",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039921,1725372643607,-1838.78,0.0001488,2,"2024-09-03T14:10:43.607",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337039931,1725372643691,-2378.26599067,0.0001488,2,"2024-09-03T14:10:43.691",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040118,1725372646454,-643.05,0.00014799,2,"2024-09-03T14:10:46.454",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040119,1725372646464,-31.74429573,0.00014799,2,"2024-09-03T14:10:46.464",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040120,1725372646477,-611.30570427,0.00014799,2,"2024-09-03T14:10:46.477",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040121,1725372646488,-643.05,0.00014799,2,"2024-09-03T14:10:46.488",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040123,1725372646501,-500.0,0.00014799,2,"2024-09-03T14:10:46.501",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040124,1725372646511,-500.0,0.00014799,2,"2024-09-03T14:10:46.511",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040126,1725372646528,-500.0,0.00014799,2,"2024-09-03T14:10:46.528",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040128,1725372646538,-1148.67,0.0001487,2,"2024-09-03T14:10:46.538",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040130,1725372646548,-147.55634071,0.00014871,2,"2024-09-03T14:10:46.548",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040133,1725372646560,-495.49365929,0.00014871,2,"2024-09-03T14:10:46.560",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040134,1725372646569,-500.0,0.00014879,2,"2024-09-03T14:10:46.569",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040136,1725372646579,-643.05,0.00014879,2,"2024-09-03T14:10:46.579",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040138,1725372646588,-643.05,0.00014879,2,"2024-09-03T14:10:46.588",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040140,1725372646598,-1148.67,0.00014879,2,"2024-09-03T14:10:46.598",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040142,1725372646608,-643.05,0.00014879,2,"2024-09-03T14:10:46.608",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040144,1725372646618,-1148.67,0.00014879,2,"2024-09-03T14:10:46.618",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040146,1725372646628,-2371.47166885,0.0001488,2,"2024-09-03T14:10:46.628",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040148,1725372646640,-432.00902886,0.0001488,2,"2024-09-03T14:10:46.640",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040150,1725372646651,-10152.93128189,0.0001488,2,"2024-09-03T14:10:46.651",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040151,1725372646663,-835.91504645,0.0001488,2,"2024-09-03T14:10:46.663",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040152,1725372646674,-1401.42201098,0.0001488,2,"2024-09-03T14:10:46.674",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040153,1725372646686,-17189.36167256,0.0001488,2,"2024-09-03T14:10:46.686",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040154,1725372646698,-585.68389986,0.0001488,2,"2024-09-03T14:10:46.698",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040155,1725372646710,-400.0,0.0001488,2,"2024-09-03T14:10:46.710",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040156,1725372646722,-3972.33381361,0.0001488,2,"2024-09-03T14:10:46.722",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040157,1725372646734,-10391.97917367,0.0001488,2,"2024-09-03T14:10:46.734",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040158,1725372646751,-438.217861,0.00014871,2,"2024-09-03T14:10:46.751",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040159,1725372646763,-61.782139,0.00014871,2,"2024-09-03T14:10:46.763",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040160,1725372646772,-250.857861,0.0001488,2,"2024-09-03T14:10:46.772",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040161,1725372646807,-3905.4936493,0.0001488,2,"2024-09-03T14:10:46.807",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040162,1725372646819,-3690.46625153,0.0001488,2,"2024-09-03T14:10:46.819",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040163,1725372646831,-873.74712415,0.0001488,2,"2024-09-03T14:10:46.831",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040164,1725372647013,-1113.91876055,0.0001488,2,"2024-09-03T14:10:47.013",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040165,1725372647031,-4999.62043342,0.0001488,2,"2024-09-03T14:10:47.031",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040166,1725372647042,-525.763976,0.0001488,2,"2024-09-03T14:10:47.042",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040167,1725372647053,-5022.72191446,0.0001488,2,"2024-09-03T14:10:47.053",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040168,1725372647065,-557.8322401,0.0001488,2,"2024-09-03T14:10:47.065",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040169,1725372647076,-685.11662691,0.0001488,2,"2024-09-03T14:10:47.076",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040170,1725372647087,-879.9737992,0.0001488,2,"2024-09-03T14:10:47.087",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040171,1725372647098,-550.0,0.0001488,2,"2024-09-03T14:10:47.098",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040172,1725372647110,-626.08111507,0.0001488,2,"2024-09-03T14:10:47.110",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040173,1725372647122,-618.3903605,0.0001488,2,"2024-09-03T14:10:47.122",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040174,1725372647133,-1269.0,0.0001488,2,"2024-09-03T14:10:47.133",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040175,1725372647143,-2133.07562019,0.0001488,2,"2024-09-03T14:10:47.143",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040176,1725372647162,-500.0,0.00014879,2,"2024-09-03T14:10:47.162",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040177,1725372647171,-915.44956061,0.0001488,2,"2024-09-03T14:10:47.171",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040178,1725372647182,-805.58226419,0.0001488,2,"2024-09-03T14:10:47.182",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040179,1725372647193,-2420.86061955,0.0001488,2,"2024-09-03T14:10:47.193",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040180,1725372647205,-493.70431179,0.0001488,2,"2024-09-03T14:10:47.205",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040181,1725372647216,-5507.97849394,0.0001488,2,"2024-09-03T14:10:47.216",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040182,1725372647227,-481.61185414,0.0001488,2,"2024-09-03T14:10:47.227",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040183,1725372647242,-5857.2903001,0.0001488,2,"2024-09-03T14:10:47.242",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040184,1725372647253,-10164.3352765,0.0001488,2,"2024-09-03T14:10:47.253",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040185,1725372647263,-2283.42218229,0.0001488,2,"2024-09-03T14:10:47.263",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040186,1725372647274,-675.75650086,0.0001488,2,"2024-09-03T14:10:47.274",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040187,1725372668645,29298.394461,0.00011781,7,"2024-09-03T14:11:08.645",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040279,1725372749210,1246.05,0.0001186,2,"2024-09-03T14:12:29.210",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040280,1725372764025,151.0,0.00010959,2,"2024-09-03T14:12:44.025",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040281,1725372764384,301.0,0.00010959,2,"2024-09-03T14:12:44.384",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040282,1725372765758,959.0,0.00010959,2,"2024-09-03T14:12:45.758",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040305,1725373057382,150.29,0.00010827,2,"2024-09-03T14:17:37.382",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040306,1725373057611,150.29,0.00012632,2,"2024-09-03T14:17:37.611",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040308,1725373142071,309.83,0.00010959,2,"2024-09-03T14:19:02.071",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040468,1725373203006,150.0,0.00010959,2,"2024-09-03T14:20:03.006",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040469,1725373203205,150.0,0.00010959,2,"2024-09-03T14:20:03.205",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040470,1725373203433,150.0,0.00010959,2,"2024-09-03T14:20:03.433",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040471,1725373203648,150.0,0.00010959,2,"2024-09-03T14:20:03.648",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040472,1725373203862,150.0,0.00010959,2,"2024-09-03T14:20:03.862",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040473,1725373204073,150.0,0.00010959,2,"2024-09-03T14:20:04.073",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040474,1725373204287,150.0,0.00010959,2,"2024-09-03T14:20:04.287",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040475,1725373204539,150.0,0.00010959,2,"2024-09-03T14:20:04.539",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040476,1725373204706,150.0,0.00010959,2,"2024-09-03T14:20:04.706",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040477,1725373204905,150.0,0.00010959,2,"2024-09-03T14:20:04.905",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040478,1725373205353,150.0,0.00010959,2,"2024-09-03T14:20:05.353",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040479,1725373205561,150.0,0.00010959,2,"2024-09-03T14:20:05.561",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040480,1725373205742,203.47737418,0.00010959,2,"2024-09-03T14:20:05.742",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040486,1725373239694,550.0,0.00011,2,"2024-09-03T14:20:39.694",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040487,1725373240799,600.0,0.00013,2,"2024-09-03T14:20:40.799",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040488,1725373422538,210.0,0.000129,2,"2024-09-03T14:23:42.538",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040489,1725373429712,200.13472148,0.00012836,2,"2024-09-03T14:23:49.712",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040490,1725373508450,6155.65723151,0.00013,2,"2024-09-03T14:25:08.450",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040491,1725373514935,1223.2,0.00011176,2,"2024-09-03T14:25:14.935",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040492,1725373525369,970.55550502,0.000108,2,"2024-09-03T14:25:25.369",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040493,1725373529278,49397.2333282,0.000101,2,"2024-09-03T14:25:29.278",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040494,1725373553329,228025.89069752,0.00010399,2,"2024-09-03T14:25:53.329",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040495,1725373565727,1474.03846924,0.0001,2,"2024-09-03T14:26:05.727",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040496,1725373571062,165.26,0.00012875,2,"2024-09-03T14:26:11.062",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040497,1725373619614,733.78,0.00012858,2,"2024-09-03T14:26:59.614",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040498,1725373632419,1000.0,0.000123,2,"2024-09-03T14:27:12.419",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040499,1725373646303,250.0,0.00012732,2,"2024-09-03T14:27:26.303",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040500,1725373680477,1085.19216691,0.0001,2,"2024-09-03T14:28:00.477",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040501,1725373687005,150.29,0.00010132,2,"2024-09-03T14:28:07.005",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040502,1725373690183,11128.8973269,0.0001251,2,"2024-09-03T14:28:10.183",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040504,1725373701734,290.35456241,0.000125,2,"2024-09-03T14:28:21.734",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040505,1725373725121,710.34553941,0.00013,2,"2024-09-03T14:28:45.121",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040506,1725373728970,159.49,0.00010959,2,"2024-09-03T14:28:48.970",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040507,1725373745519,250.0,0.00012658,2,"2024-09-03T14:29:05.519",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040514,1725373781606,-633.802575,0.00013029,2,"2024-09-03T14:29:41.606",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040515,1725373781636,-219.80793522,0.00013095,2,"2024-09-03T14:29:41.636",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040517,1725373781663,-444.94,0.00013195,2,"2024-09-03T14:29:41.663",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040519,1725373781692,-210.0,0.0001327,2,"2024-09-03T14:29:41.692",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040520,1725373781724,-250.0,0.00013306,2,"2024-09-03T14:29:41.724",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040521,1725373781754,-300.0,0.00013314,2,"2024-09-03T14:29:41.754",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040522,1725373781783,-716.37648259,0.00013315,2,"2024-09-03T14:29:41.783",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040523,1725373781813,-256.13610359,0.00013315,2,"2024-09-03T14:29:41.813",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040524,1725373781840,-150.0,0.00013315,2,"2024-09-03T14:29:41.840",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040525,1725373781868,-150.0,0.00013315,2,"2024-09-03T14:29:41.868",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040526,1725373781898,-320.63447673,0.00013315,2,"2024-09-03T14:29:41.898",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040528,1725373781925,-150.06169241,0.00013315,2,"2024-09-03T14:29:41.925",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040529,1725373781953,-150.0,0.00013315,2,"2024-09-03T14:29:41.953",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040531,1725373781980,-132.836774,0.00013315,2,"2024-09-03T14:29:41.980",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040532,1725373782016,-17.163226,0.00013315,2,"2024-09-03T14:29:42.016",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040533,1725373782044,-150.0,0.00013315,2,"2024-09-03T14:29:42.044",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040534,1725373782072,-150.0,0.00013315,2,"2024-09-03T14:29:42.072",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040535,1725373782100,-150.0,0.00013315,2,"2024-09-03T14:29:42.100",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040536,1725373782131,-150.0,0.00013315,2,"2024-09-03T14:29:42.131",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040537,1725373782158,-150.0455999,0.00013315,2,"2024-09-03T14:29:42.158",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040538,1725373782186,-150.0,0.00013315,2,"2024-09-03T14:29:42.186",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040539,1725373782213,-716.37648259,0.0001333,2,"2024-09-03T14:29:42.213",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040540,1725373782243,-256.13610359,0.0001333,2,"2024-09-03T14:29:42.243",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040541,1725373782277,-320.63447673,0.0001333,2,"2024-09-03T14:29:42.277",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040542,1725373782308,-707.76,0.00013339,2,"2024-09-03T14:29:42.308",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040543,1725373782335,-150.0,0.00013341,2,"2024-09-03T14:29:42.335",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040544,1725373782364,-716.37648259,0.00013345,2,"2024-09-03T14:29:42.364",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040545,1725373782392,-256.13610359,0.00013345,2,"2024-09-03T14:29:42.392",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040546,1725373782423,-43.96756455,0.00013345,2,"2024-09-03T14:29:42.423",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040547,1725373782461,-276.66691218,0.00013345,2,"2024-09-03T14:29:42.461",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040548,1725373782488,-1683.71,0.00013346,2,"2024-09-03T14:29:42.488",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040549,1725373782516,-716.37648259,0.0001336,2,"2024-09-03T14:29:42.516",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040550,1725373782544,-256.13610359,0.0001336,2,"2024-09-03T14:29:42.544",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040551,1725373782573,-320.63447673,0.0001336,2,"2024-09-03T14:29:42.573",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040552,1725373782732,-150.0,0.00013367,2,"2024-09-03T14:29:42.732",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040553,1725373782759,-645.59544104,0.00013375,2,"2024-09-03T14:29:42.759",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040554,1725373782794,-70.78104155,0.00013375,2,"2024-09-03T14:29:42.794",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040555,1725373782821,-256.13610359,0.00013375,2,"2024-09-03T14:29:42.821",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040556,1725373782848,-320.63447673,0.00013375,2,"2024-09-03T14:29:42.848",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040557,1725373782878,-200.0,0.00013388,2,"2024-09-03T14:29:42.878",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040558,1725373782907,-3237.04441767,0.00013388,2,"2024-09-03T14:29:42.907",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040559,1725373782943,-4084.59603954,0.00013388,2,"2024-09-03T14:29:42.943",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040560,1725373782978,-4084.59603954,0.00013388,2,"2024-09-03T14:29:42.978",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040561,1725373783018,-4084.59603954,0.00013388,2,"2024-09-03T14:29:43.018",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040562,1725373783054,-4084.59603954,0.00013388,2,"2024-09-03T14:29:43.054",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040563,1725373783098,-4084.59603954,0.00013388,2,"2024-09-03T14:29:43.098",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040564,1725373783155,-239.97538463,0.00013388,2,"2024-09-03T14:29:43.155",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040565,1725373783182,-150.0,0.00013389,2,"2024-09-03T14:29:43.182",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040566,1725373783210,-716.37648259,0.0001339,2,"2024-09-03T14:29:43.210",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040567,1725373783238,-256.13610359,0.0001339,2,"2024-09-03T14:29:43.238",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040568,1725373783269,-320.63447673,0.0001339,2,"2024-09-03T14:29:43.269",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040569,1725373783297,-150.0,0.00013393,2,"2024-09-03T14:29:43.297",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040570,1725373783329,-716.37648259,0.00013405,2,"2024-09-03T14:29:43.329",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040571,1725373783357,-256.13610359,0.00013405,2,"2024-09-03T14:29:43.357",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040572,1725373783384,-320.63447673,0.00013405,2,"2024-09-03T14:29:43.384",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040573,1725373783416,-156.29,0.0001341,2,"2024-09-03T14:29:43.416",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040574,1725373783444,-802.03652909,0.0001341,2,"2024-09-03T14:29:43.444",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040575,1725373806366,-204.26810101,0.00013314,2,"2024-09-03T14:30:06.366",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040586,1725373831599,-38.05101444,0.00013314,2,"2024-09-03T14:30:31.599",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040587,1725373831609,-242.31911543,0.00013317,2,"2024-09-03T14:30:31.609",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040588,1725373831619,-242.31911543,0.00013319,2,"2024-09-03T14:30:31.619",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040589,1725373831628,-78.0197747,0.0001341,2,"2024-09-03T14:30:31.628",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040590,1725373831639,-119.94369621,0.0001341,2,"2024-09-03T14:30:31.639",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040591,1725373831649,-150.0,0.00013414,2,"2024-09-03T14:30:31.649",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040592,1725373831658,-150.0,0.00013419,2,"2024-09-03T14:30:31.658",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040593,1725373831667,-716.37648259,0.0001342,2,"2024-09-03T14:30:31.667",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040594,1725373831676,-256.13610359,0.0001342,2,"2024-09-03T14:30:31.676",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040595,1725373831686,-320.63447673,0.0001342,2,"2024-09-03T14:30:31.686",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040596,1725373831696,-716.37648259,0.00013435,2,"2024-09-03T14:30:31.696",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040597,1725373831707,-256.13610359,0.00013435,2,"2024-09-03T14:30:31.707",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040598,1725373831716,-320.63447673,0.00013435,2,"2024-09-03T14:30:31.716",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040599,1725373831726,-1223.2,0.0001344,2,"2024-09-03T14:30:31.726",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040600,1725373831735,-150.0,0.00013445,2,"2024-09-03T14:30:31.735",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040601,1725373831746,-300.0,0.00013449,2,"2024-09-03T14:30:31.746",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040602,1725373831755,-716.37648259,0.0001345,2,"2024-09-03T14:30:31.755",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040603,1725373831764,-256.13610359,0.0001345,2,"2024-09-03T14:30:31.764",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040604,1725373831773,-320.63447673,0.0001345,2,"2024-09-03T14:30:31.773",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040605,1725373831782,-716.37648259,0.00013465,2,"2024-09-03T14:30:31.782",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040606,1725373831792,-256.13610359,0.00013465,2,"2024-09-03T14:30:31.792",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040607,1725373831801,-320.63447673,0.00013465,2,"2024-09-03T14:30:31.801",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040608,1725373831811,-150.0,0.00013471,2,"2024-09-03T14:30:31.811",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040609,1725373831820,-716.37648259,0.00013479,2,"2024-09-03T14:30:31.820",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040610,1725373831830,-256.13610359,0.00013479,2,"2024-09-03T14:30:31.830",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040611,1725373831839,-320.63447673,0.00013479,2,"2024-09-03T14:30:31.839",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040612,1725373831848,-716.37648259,0.00013494,2,"2024-09-03T14:30:31.848",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040613,1725373831858,-256.13610359,0.00013494,2,"2024-09-03T14:30:31.858",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040614,1725373831868,-320.63447673,0.00013494,2,"2024-09-03T14:30:31.868",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040615,1725373831877,-150.0,0.00013497,2,"2024-09-03T14:30:31.877",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040616,1725373831887,-150.0,0.000135,2,"2024-09-03T14:30:31.887",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040617,1725373831896,-716.37648259,0.00013509,2,"2024-09-03T14:30:31.896",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040618,1725373831906,-256.13610359,0.00013509,2,"2024-09-03T14:30:31.906",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040619,1725373831915,-320.63447673,0.00013509,2,"2024-09-03T14:30:31.915",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040620,1725373831924,-150.0,0.00013512,2,"2024-09-03T14:30:31.924",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040621,1725373831934,-150.0,0.00013523,2,"2024-09-03T14:30:31.934",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040622,1725373831944,-716.37648259,0.00013524,2,"2024-09-03T14:30:31.944",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040623,1725373831953,-256.13610359,0.00013524,2,"2024-09-03T14:30:31.953",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040624,1725373831963,-320.63447673,0.00013524,2,"2024-09-03T14:30:31.963",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040625,1725373831973,-716.37648259,0.00013539,2,"2024-09-03T14:30:31.973",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040626,1725373831983,-256.13610359,0.00013539,2,"2024-09-03T14:30:31.983",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040627,1725373831992,-320.63447673,0.00013539,2,"2024-09-03T14:30:31.992",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040628,1725373832002,-150.0,0.00013549,2,"2024-09-03T14:30:32.002",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040629,1725373832011,-379.6734976,0.00013554,2,"2024-09-03T14:30:32.011",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040630,1725373832451,-336.70298499,0.00013554,2,"2024-09-03T14:30:32.451",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040631,1725373832461,-256.13610359,0.00013554,2,"2024-09-03T14:30:32.461",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040632,1725373832470,-320.63447673,0.00013554,2,"2024-09-03T14:30:32.470",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040633,1725373832480,-716.37648259,0.00013569,2,"2024-09-03T14:30:32.480",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040634,1725373832492,-256.13610359,0.00013569,2,"2024-09-03T14:30:32.492",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040635,1725373832501,-320.63447673,0.00013569,2,"2024-09-03T14:30:32.501",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040636,1725373832511,-150.0,0.00013575,2,"2024-09-03T14:30:32.511",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040637,1725373832520,-716.37648259,0.00013584,2,"2024-09-03T14:30:32.520",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040638,1725373832530,-256.13610359,0.00013584,2,"2024-09-03T14:30:32.530",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040639,1725373832539,-320.63447673,0.00013584,2,"2024-09-03T14:30:32.539",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040640,1725373832548,-150.0,0.00013599,2,"2024-09-03T14:30:32.548",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040641,1725373832737,-716.37648259,0.00013599,2,"2024-09-03T14:30:32.737",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040642,1725373832748,-256.13610359,0.00013599,2,"2024-09-03T14:30:32.748",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040643,1725373832758,-320.63447673,0.00013599,2,"2024-09-03T14:30:32.758",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040644,1725373832768,-171.0,0.00013599,2,"2024-09-03T14:30:32.768",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040645,1725373832778,-150.0,0.00013601,2,"2024-09-03T14:30:32.778",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040646,1725373832787,-150.0,0.00013611,2,"2024-09-03T14:30:32.787",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040648,1725373832797,-716.37648259,0.00013614,2,"2024-09-03T14:30:32.797",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040650,1725373832806,-256.13610359,0.00013614,2,"2024-09-03T14:30:32.806",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040652,1725373832816,-320.63447673,0.00013614,2,"2024-09-03T14:30:32.816",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040653,1725373832825,-150.0,0.00013627,2,"2024-09-03T14:30:32.825",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040655,1725373832834,-716.37648259,0.00013629,2,"2024-09-03T14:30:32.834",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040657,1725373832844,-256.13610359,0.00013629,2,"2024-09-03T14:30:32.844",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040659,1725373832853,-320.63447673,0.00013629,2,"2024-09-03T14:30:32.853",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040661,1725373832862,-716.37648259,0.00013644,2,"2024-09-03T14:30:32.862",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040663,1725373832872,-256.13610359,0.00013644,2,"2024-09-03T14:30:32.872",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040665,1725373832882,-320.63447673,0.00013644,2,"2024-09-03T14:30:32.882",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040667,1725373832891,-210.0,0.0001365,2,"2024-09-03T14:30:32.891",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040669,1725373832900,-150.0,0.00013652,2,"2024-09-03T14:30:32.900",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040671,1725373832910,-716.37648259,0.00013659,2,"2024-09-03T14:30:32.910",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040672,1725373832919,-256.13610359,0.00013659,2,"2024-09-03T14:30:32.919",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040674,1725373832929,-320.63447673,0.00013659,2,"2024-09-03T14:30:32.929",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040676,1725373832938,-716.37648259,0.00013674,2,"2024-09-03T14:30:32.938",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040678,1725373832947,-256.13610359,0.00013674,2,"2024-09-03T14:30:32.947",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040680,1725373832957,-320.63447673,0.00013674,2,"2024-09-03T14:30:32.957",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040682,1725373832966,-150.0,0.00013678,2,"2024-09-03T14:30:32.966",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040684,1725373832975,-150.0,0.00013685,2,"2024-09-03T14:30:32.975",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040686,1725373832985,-150.0,0.00013685,2,"2024-09-03T14:30:32.985",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040688,1725373832996,-150.0,0.00013685,2,"2024-09-03T14:30:32.996",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040690,1725373833006,-150.0,0.00013685,2,"2024-09-03T14:30:33.006",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040692,1725373833016,-716.37648259,0.00013689,2,"2024-09-03T14:30:33.016",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040694,1725373833025,-256.13610359,0.00013689,2,"2024-09-03T14:30:33.025",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040696,1725373833035,-320.63447673,0.00013689,2,"2024-09-03T14:30:33.035",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040698,1725373833045,-511.54,0.00013699,2,"2024-09-03T14:30:33.045",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040700,1725373833054,-2751.0,0.00013699,2,"2024-09-03T14:30:33.054",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040701,1725373833064,-184.45,0.00013699,2,"2024-09-03T14:30:33.064",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040702,1725373833074,-716.37648259,0.00013704,2,"2024-09-03T14:30:33.074",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040704,1725373833083,-256.13610359,0.00013704,2,"2024-09-03T14:30:33.083",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040706,1725373833093,-320.63447673,0.00013704,2,"2024-09-03T14:30:33.093",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040707,1725373833103,-150.0,0.00013704,2,"2024-09-03T14:30:33.103",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040708,1725373833113,-150.0,0.0001371,2,"2024-09-03T14:30:33.113",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040709,1725373833123,-716.37648259,0.00013719,2,"2024-09-03T14:30:33.123",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040710,1725373833132,-256.13610359,0.00013719,2,"2024-09-03T14:30:33.132",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040711,1725373833142,-320.63447673,0.00013719,2,"2024-09-03T14:30:33.142",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040712,1725373833153,-150.0,0.0001373,2,"2024-09-03T14:30:33.153",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040713,1725373833163,-716.37648259,0.00013733,2,"2024-09-03T14:30:33.163",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040714,1725373833173,-256.13610359,0.00013733,2,"2024-09-03T14:30:33.173",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040715,1725373833182,-320.63447673,0.00013733,2,"2024-09-03T14:30:33.182",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040717,1725373833192,-243.71,0.00013744,2,"2024-09-03T14:30:33.192",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040718,1725373833203,-716.37648259,0.00013748,2,"2024-09-03T14:30:33.203",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040720,1725373833213,-256.13610359,0.00013748,2,"2024-09-03T14:30:33.213",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040722,1725373833222,-320.63447673,0.00013748,2,"2024-09-03T14:30:33.222",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040724,1725373833231,-150.0,0.00013756,2,"2024-09-03T14:30:33.231",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040726,1725373833241,-716.37648259,0.00013763,2,"2024-09-03T14:30:33.241",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040728,1725373833255,-256.13610359,0.00013763,2,"2024-09-03T14:30:33.255",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040730,1725373833271,-320.63447673,0.00013763,2,"2024-09-03T14:30:33.271",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040732,1725373833280,-716.37648259,0.00013778,2,"2024-09-03T14:30:33.280",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040734,1725373833289,-256.13610359,0.00013778,2,"2024-09-03T14:30:33.289",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040736,1725373833299,-320.63447673,0.00013778,2,"2024-09-03T14:30:33.299",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040738,1725373833310,-150.0,0.00013782,2,"2024-09-03T14:30:33.310",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040739,1725373833319,-716.37648259,0.00013793,2,"2024-09-03T14:30:33.319",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040740,1725373833329,-256.13610359,0.00013793,2,"2024-09-03T14:30:33.329",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040741,1725373833341,-320.63447673,0.00013793,2,"2024-09-03T14:30:33.341",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040742,1725373833350,-716.37648259,0.00013808,2,"2024-09-03T14:30:33.350",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040743,1725373833360,-254.26419554,0.00013808,2,"2024-09-03T14:30:33.360",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040744,1725373833372,-1.87190805,0.00013808,2,"2024-09-03T14:30:33.372",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040745,1725373833382,-150.0,0.00013808,2,"2024-09-03T14:30:33.382",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040746,1725373833391,-147.12812195,0.00013808,2,"2024-09-03T14:30:33.391",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040757,1725373837512,-173.50635478,0.00013808,2,"2024-09-03T14:30:37.512",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040758,1725373837521,-150.0,0.00013808,2,"2024-09-03T14:30:37.521",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040759,1725373837531,-150.0,0.00013808,2,"2024-09-03T14:30:37.531",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040761,1725373837540,-150.0,0.00013808,2,"2024-09-03T14:30:37.540",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040763,1725373837549,-716.37648259,0.00013823,2,"2024-09-03T14:30:37.549",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040765,1725373837558,-256.13610359,0.00013823,2,"2024-09-03T14:30:37.558",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040767,1725373837568,-320.63447673,0.00013823,2,"2024-09-03T14:30:37.568",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040769,1725373837577,-150.0,0.00013834,2,"2024-09-03T14:30:37.577",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040771,1725373837587,-391.40330524,0.00013838,2,"2024-09-03T14:30:37.587",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040773,1725373837598,-324.97317735,0.00013838,2,"2024-09-03T14:30:37.598",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040775,1725373837607,-256.13610359,0.00013838,2,"2024-09-03T14:30:37.607",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040777,1725373837616,-202.74877162,0.00013838,2,"2024-09-03T14:30:37.616",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040779,1725373837627,-117.88570511,0.00013838,2,"2024-09-03T14:30:37.627",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040781,1725373837636,-716.37648259,0.00013853,2,"2024-09-03T14:30:37.636",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040783,1725373837645,-256.13610359,0.00013853,2,"2024-09-03T14:30:37.645",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040785,1725373837654,-320.63447673,0.00013853,2,"2024-09-03T14:30:37.654",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040787,1725373837663,-150.0,0.0001386,2,"2024-09-03T14:30:37.663",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040789,1725373837672,-716.37648259,0.00013868,2,"2024-09-03T14:30:37.672",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040791,1725373837681,-256.13610359,0.00013868,2,"2024-09-03T14:30:37.681",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040793,1725373837691,-320.63447673,0.00013868,2,"2024-09-03T14:30:37.691",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040795,1725373837701,-150.0,0.0001387,2,"2024-09-03T14:30:37.701",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040797,1725373837710,-716.37648259,0.00013883,2,"2024-09-03T14:30:37.710",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040799,1725373837719,-256.13610359,0.00013883,2,"2024-09-03T14:30:37.719",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040801,1725373837728,-320.63447673,0.00013883,2,"2024-09-03T14:30:37.728",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040803,1725373837737,-150.0,0.00013886,2,"2024-09-03T14:30:37.737",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040804,1725373837747,-716.37648259,0.00013898,2,"2024-09-03T14:30:37.747",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040806,1725373837756,-256.13610359,0.00013898,2,"2024-09-03T14:30:37.756",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040807,1725373837765,-320.63447673,0.00013898,2,"2024-09-03T14:30:37.765",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040808,1725373837774,-150.0,0.00013907,2,"2024-09-03T14:30:37.774",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040809,1725373837784,-150.0,0.00013912,2,"2024-09-03T14:30:37.784",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040810,1725373837793,-716.37648259,0.00013913,2,"2024-09-03T14:30:37.793",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040811,1725373837802,-256.13610359,0.00013913,2,"2024-09-03T14:30:37.802",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040812,1725373837812,-320.63447673,0.00013913,2,"2024-09-03T14:30:37.812",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040813,1725373837822,-716.37648259,0.00013928,2,"2024-09-03T14:30:37.822",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040814,1725373837831,-256.13610359,0.00013928,2,"2024-09-03T14:30:37.831",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040815,1725373837841,-320.63447673,0.00013928,2,"2024-09-03T14:30:37.841",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040816,1725373837850,-150.0,0.00013938,2,"2024-09-03T14:30:37.850",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040817,1725373837860,-716.37648259,0.00013943,2,"2024-09-03T14:30:37.860",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040819,1725373837870,-256.13610359,0.00013943,2,"2024-09-03T14:30:37.870",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040821,1725373837879,-320.63447673,0.00013943,2,"2024-09-03T14:30:37.879",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040823,1725373837888,-716.37648259,0.00013958,2,"2024-09-03T14:30:37.888",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040824,1725373837897,-256.13610359,0.00013958,2,"2024-09-03T14:30:37.897",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040826,1725373837907,-320.63447673,0.00013958,2,"2024-09-03T14:30:37.907",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040837,1725373838060,-150.0,0.00013964,2,"2024-09-03T14:30:38.060",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040840,1725373838080,-716.37648259,0.00013973,2,"2024-09-03T14:30:38.080",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040842,1725373838090,-256.13610359,0.00013973,2,"2024-09-03T14:30:38.090",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040844,1725373838099,-320.63447673,0.00013973,2,"2024-09-03T14:30:38.099",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040845,1725373838108,-716.37648259,0.00013988,2,"2024-09-03T14:30:38.108",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040847,1725373838118,-256.13610359,0.00013988,2,"2024-09-03T14:30:38.118",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040849,1725373838127,-320.63447673,0.00013988,2,"2024-09-03T14:30:38.127",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040851,1725373838137,-150.0,0.0001399,2,"2024-09-03T14:30:38.137",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040853,1725373838146,-542.3,0.00013995,3,"2024-09-03T14:30:38.146",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040855,1725373838155,-180.76,0.00013996,3,"2024-09-03T14:30:38.155",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040857,1725373838165,-716.37648259,0.00014002,2,"2024-09-03T14:30:38.165",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040859,1725373838174,-256.13610359,0.00014002,2,"2024-09-03T14:30:38.174",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040861,1725373838183,-320.63447673,0.00014002,2,"2024-09-03T14:30:38.183",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040863,1725373838192,-150.0,0.00014005,2,"2024-09-03T14:30:38.192",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040865,1725373838202,-433.82,0.00014006,3,"2024-09-03T14:30:38.202",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040867,1725373838211,-361.52,0.00014006,3,"2024-09-03T14:30:38.211",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040869,1725373838220,-150.0,0.00014016,2,"2024-09-03T14:30:38.220",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040871,1725373838229,-716.37648259,0.00014017,2,"2024-09-03T14:30:38.229",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040872,1725373838238,-256.13610359,0.00014017,2,"2024-09-03T14:30:38.238",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040874,1725373838249,-320.63447673,0.00014017,2,"2024-09-03T14:30:38.249",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040876,1725373838260,-210.0,0.0001402,2,"2024-09-03T14:30:38.260",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040878,1725373838271,-716.37648259,0.00014032,2,"2024-09-03T14:30:38.271",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040880,1725373838280,-256.13610359,0.00014032,2,"2024-09-03T14:30:38.280",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040882,1725373838289,-320.63447673,0.00014032,2,"2024-09-03T14:30:38.289",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040884,1725373838299,-150.0,0.00014042,2,"2024-09-03T14:30:38.299",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040886,1725373838309,-716.37648259,0.00014047,2,"2024-09-03T14:30:38.309",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040888,1725373838319,-256.13610359,0.00014047,2,"2024-09-03T14:30:38.319",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040890,1725373838328,-320.63447673,0.00014047,2,"2024-09-03T14:30:38.328",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040892,1725373838338,-150.0,0.00014055,2,"2024-09-03T14:30:38.338",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040894,1725373838347,-150.0,0.00014055,2,"2024-09-03T14:30:38.347",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040896,1725373838357,-150.0,0.00014055,2,"2024-09-03T14:30:38.357",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040898,1725373838366,-150.0,0.00014055,2,"2024-09-03T14:30:38.366",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040900,1725373838376,-716.37648259,0.00014062,2,"2024-09-03T14:30:38.376",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040902,1725373838385,-256.13610359,0.00014062,2,"2024-09-03T14:30:38.385",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040904,1725373838394,-320.63447673,0.00014062,2,"2024-09-03T14:30:38.394",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040906,1725373838404,-150.0,0.00014068,2,"2024-09-03T14:30:38.404",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040908,1725373838414,-716.37648259,0.00014077,2,"2024-09-03T14:30:38.414",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040910,1725373838423,-256.13610359,0.00014077,2,"2024-09-03T14:30:38.423",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040912,1725373838433,-320.63447673,0.00014077,2,"2024-09-03T14:30:38.433",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040914,1725373838442,-716.37648259,0.00014092,2,"2024-09-03T14:30:38.442",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040916,1725373838452,-256.13610359,0.00014092,2,"2024-09-03T14:30:38.452",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040918,1725373838461,-320.63447673,0.00014092,2,"2024-09-03T14:30:38.461",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040920,1725373838470,-150.0,0.00014094,2,"2024-09-03T14:30:38.470",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040921,1725373838480,-150.0,0.00014104,2,"2024-09-03T14:30:38.480",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040923,1725373838489,-716.37648259,0.00014107,2,"2024-09-03T14:30:38.489",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040925,1725373838502,-256.13610359,0.00014107,2,"2024-09-03T14:30:38.502",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040927,1725373838512,-320.63447673,0.00014107,2,"2024-09-03T14:30:38.512",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040929,1725373838521,-150.0,0.0001412,2,"2024-09-03T14:30:38.521",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040931,1725373838531,-716.37648259,0.00014122,2,"2024-09-03T14:30:38.531",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040933,1725373838540,-256.13610359,0.00014122,2,"2024-09-03T14:30:38.540",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040935,1725373838550,-320.63447673,0.00014122,2,"2024-09-03T14:30:38.550",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040937,1725373838559,-716.37648259,0.00014137,2,"2024-09-03T14:30:38.559",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040939,1725373838570,-256.13610359,0.00014137,2,"2024-09-03T14:30:38.570",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040941,1725373838580,-320.63447673,0.00014137,2,"2024-09-03T14:30:38.580",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040943,1725373838589,-150.0,0.00014146,2,"2024-09-03T14:30:38.589",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040945,1725373838600,-716.37648259,0.00014152,2,"2024-09-03T14:30:38.600",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040947,1725373838610,-256.13610359,0.00014152,2,"2024-09-03T14:30:38.610",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040949,1725373838620,-320.63447673,0.00014152,2,"2024-09-03T14:30:38.620",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040951,1725373838630,-467.93997373,0.00014167,2,"2024-09-03T14:30:38.630",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040954,1725373838651,-248.43650886,0.00014167,2,"2024-09-03T14:30:38.651",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040956,1725373838661,-256.13610359,0.00014167,2,"2024-09-03T14:30:38.661",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040958,1725373838671,-320.63447673,0.00014167,2,"2024-09-03T14:30:38.671",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040960,1725373838681,-150.0,0.00014172,2,"2024-09-03T14:30:38.681",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040962,1725373838691,-716.37648259,0.00014182,2,"2024-09-03T14:30:38.691",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040964,1725373838704,-256.13610359,0.00014182,2,"2024-09-03T14:30:38.704",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040966,1725373838714,-716.37648259,0.00014197,2,"2024-09-03T14:30:38.714",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040968,1725373838725,-256.13610359,0.00014197,2,"2024-09-03T14:30:38.725",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040970,1725373838735,-150.0,0.00014198,2,"2024-09-03T14:30:38.735",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040972,1725373838751,-150.0,0.00014203,2,"2024-09-03T14:30:38.751",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040974,1725373838760,-716.37648259,0.00014212,2,"2024-09-03T14:30:38.760",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040976,1725373838770,-256.13610359,0.00014212,2,"2024-09-03T14:30:38.770",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040978,1725373838779,-150.0,0.00014224,2,"2024-09-03T14:30:38.779",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040979,1725373838788,-716.37648259,0.00014227,2,"2024-09-03T14:30:38.788",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040981,1725373838798,-256.13610359,0.00014227,2,"2024-09-03T14:30:38.798",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040983,1725373838807,-150.0,0.0001424,2,"2024-09-03T14:30:38.807",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040985,1725373838817,-716.37648259,0.00014242,2,"2024-09-03T14:30:38.817",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040987,1725373838828,-256.13610359,0.00014242,2,"2024-09-03T14:30:38.828",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040990,1725373838838,-281.514272,0.00014247,2,"2024-09-03T14:30:38.838",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040992,1725373838848,-150.0,0.00014249,2,"2024-09-03T14:30:38.848",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040994,1725373838858,-716.37648259,0.00014257,2,"2024-09-03T14:30:38.858",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040996,1725373838869,-256.13610359,0.00014257,2,"2024-09-03T14:30:38.869",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337040998,1725373838879,-716.37648259,0.00014271,2,"2024-09-03T14:30:38.879",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041000,1725373838889,-256.13610359,0.00014271,2,"2024-09-03T14:30:38.889",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041001,1725373838899,-150.0,0.00014275,2,"2024-09-03T14:30:38.899",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041002,1725373838909,-421.54,0.00014285,6,"2024-09-03T14:30:38.909",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041003,1725373838920,-716.37648259,0.00014286,2,"2024-09-03T14:30:38.920",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041004,1725373838930,-256.13610359,0.00014286,2,"2024-09-03T14:30:38.930",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041005,1725373838940,-716.37648259,0.00014301,2,"2024-09-03T14:30:38.940",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041006,1725373838950,-256.13610359,0.00014301,2,"2024-09-03T14:30:38.950",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041008,1725373838959,-150.0,0.00014301,2,"2024-09-03T14:30:38.959",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041010,1725373838969,-150.0,0.00014301,2,"2024-09-03T14:30:38.969",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041012,1725373838979,-150.0,0.00014301,2,"2024-09-03T14:30:38.979",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041014,1725373838988,-150.0,0.00014301,2,"2024-09-03T14:30:38.988",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041016,1725373839005,-716.37648259,0.00014316,2,"2024-09-03T14:30:39.005",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041018,1725373839015,-256.13610359,0.00014316,2,"2024-09-03T14:30:39.015",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041020,1725373839025,-150.0,0.00014327,2,"2024-09-03T14:30:39.025",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041022,1725373839036,-716.37648259,0.00014331,2,"2024-09-03T14:30:39.036",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041024,1725373839046,-256.13610359,0.00014331,2,"2024-09-03T14:30:39.046",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041026,1725373839056,-716.37648259,0.00014346,2,"2024-09-03T14:30:39.056",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041028,1725373839066,-256.13610359,0.00014346,2,"2024-09-03T14:30:39.066",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041030,1725373839076,-150.0,0.00014353,2,"2024-09-03T14:30:39.076",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041032,1725373839086,-716.37648259,0.00014361,2,"2024-09-03T14:30:39.086",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041034,1725373839096,-256.13610359,0.00014361,2,"2024-09-03T14:30:39.096",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041035,1725373839105,-716.37648259,0.00014376,2,"2024-09-03T14:30:39.105",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041037,1725373839114,-256.13610359,0.00014376,2,"2024-09-03T14:30:39.114",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041039,1725373839123,-150.0,0.00014379,2,"2024-09-03T14:30:39.123",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041041,1725373839132,-511.54,0.00014384,2,"2024-09-03T14:30:39.132",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041043,1725373839141,-210.0,0.0001439,2,"2024-09-03T14:30:39.141",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041045,1725373839151,-716.37648259,0.00014391,2,"2024-09-03T14:30:39.151",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041047,1725373839160,-256.13610359,0.00014391,2,"2024-09-03T14:30:39.160",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041049,1725373839170,-150.0,0.000144,2,"2024-09-03T14:30:39.170",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041051,1725373839180,-150.0,0.00014405,2,"2024-09-03T14:30:39.180",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041054,1725373839189,-716.37648259,0.00014406,2,"2024-09-03T14:30:39.189",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041056,1725373839199,-256.13610359,0.00014406,2,"2024-09-03T14:30:39.199",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041058,1725373839210,-716.37648259,0.00014421,2,"2024-09-03T14:30:39.210",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041059,1725373839220,-256.13610359,0.00014421,2,"2024-09-03T14:30:39.220",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041061,1725373839230,-150.0,0.00014425,2,"2024-09-03T14:30:39.230",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041063,1725373839240,-150.0,0.00014425,2,"2024-09-03T14:30:39.240",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041065,1725373839255,-150.0,0.00014425,2,"2024-09-03T14:30:39.255",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041067,1725373839269,-150.0,0.00014425,2,"2024-09-03T14:30:39.269",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041069,1725373839278,-150.0,0.00014431,2,"2024-09-03T14:30:39.278",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041071,1725373839287,-716.37648259,0.00014436,2,"2024-09-03T14:30:39.287",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041073,1725373839298,-256.13610359,0.00014436,2,"2024-09-03T14:30:39.298",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041075,1725373839308,-839.41,0.0001444,6,"2024-09-03T14:30:39.308",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041077,1725373839318,-716.37648259,0.00014451,2,"2024-09-03T14:30:39.318",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041079,1725373839328,-256.13610359,0.00014451,2,"2024-09-03T14:30:39.328",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041082,1725373839339,-150.0,0.00014457,2,"2024-09-03T14:30:39.339",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041085,1725373839350,-716.37648259,0.00014466,2,"2024-09-03T14:30:39.350",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041087,1725373839360,-256.13610359,0.00014466,2,"2024-09-03T14:30:39.360",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041089,1725373839370,-716.37648259,0.00014481,2,"2024-09-03T14:30:39.370",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041091,1725373839380,-256.13610359,0.00014481,2,"2024-09-03T14:30:39.380",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041093,1725373839389,-150.0,0.00014483,2,"2024-09-03T14:30:39.389",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041094,1725373839399,-716.37648259,0.00014496,2,"2024-09-03T14:30:39.399",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041095,1725373839408,-256.13610359,0.00014496,2,"2024-09-03T14:30:39.408",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041097,1725373839418,-150.0,0.00014499,2,"2024-09-03T14:30:39.418",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041098,1725373839427,-150.0,0.00014509,2,"2024-09-03T14:30:39.427",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041100,1725373839437,-716.37648259,0.00014511,2,"2024-09-03T14:30:39.437",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041101,1725373839447,-256.13610359,0.00014511,2,"2024-09-03T14:30:39.447",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041103,1725373839456,-716.37648259,0.00014526,2,"2024-09-03T14:30:39.456",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041104,1725373839466,-256.13610359,0.00014526,2,"2024-09-03T14:30:39.466",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041106,1725373839476,-150.0,0.00014535,2,"2024-09-03T14:30:39.476",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041107,1725373839486,-716.37648259,0.0001454,2,"2024-09-03T14:30:39.486",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041109,1725373839499,-256.13610359,0.0001454,2,"2024-09-03T14:30:39.499",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041110,1725373839508,-716.37648259,0.00014555,2,"2024-09-03T14:30:39.508",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041112,1725373839518,-256.13610359,0.00014555,2,"2024-09-03T14:30:39.518",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041113,1725373839527,-150.0,0.00014561,2,"2024-09-03T14:30:39.527",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041115,1725373839537,-716.37648259,0.0001457,2,"2024-09-03T14:30:39.537",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041117,1725373839547,-256.13610359,0.0001457,2,"2024-09-03T14:30:39.547",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041118,1725373839559,-1435.8697,0.00014585,2,"2024-09-03T14:30:39.559",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041120,1725373839570,-716.37648259,0.00014585,2,"2024-09-03T14:30:39.570",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041122,1725373839580,-256.13610359,0.00014585,2,"2024-09-03T14:30:39.580",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041123,1725373839590,-150.0,0.00014587,2,"2024-09-03T14:30:39.590",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041124,1725373839599,-150.0,0.00014597,2,"2024-09-03T14:30:39.599",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041126,1725373839609,-280.71447055,0.00014598,2,"2024-09-03T14:30:39.609",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041128,1725373839619,-150.0,0.000146,2,"2024-09-03T14:30:39.619",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041129,1725373839629,-150.0,0.000146,2,"2024-09-03T14:30:39.629",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041131,1725373839639,-150.0,0.000146,2,"2024-09-03T14:30:39.639",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041132,1725373839648,-150.0,0.000146,2,"2024-09-03T14:30:39.648",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041134,1725373839658,-150.0,0.000146,2,"2024-09-03T14:30:39.658",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041136,1725373839668,-150.0,0.000146,2,"2024-09-03T14:30:39.668",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041137,1725373839677,-150.0,0.000146,2,"2024-09-03T14:30:39.677",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041139,1725373839687,-716.37648259,0.000146,2,"2024-09-03T14:30:39.687",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041141,1725373839697,-256.13610359,0.000146,2,"2024-09-03T14:30:39.697",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041142,1725373839707,-150.0,0.0001461,2,"2024-09-03T14:30:39.707",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041144,1725373839717,-150.0,0.00014613,2,"2024-09-03T14:30:39.717",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041145,1725373839726,-716.37648259,0.00014615,2,"2024-09-03T14:30:39.726",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041147,1725373839736,-256.13610359,0.00014615,2,"2024-09-03T14:30:39.736",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041149,1725373839748,-280.71447049,0.00014618,2,"2024-09-03T14:30:39.748",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041151,1725373839757,-716.37648259,0.0001463,2,"2024-09-03T14:30:39.757",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041152,1725373839767,-256.13610359,0.0001463,2,"2024-09-03T14:30:39.767",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041154,1725373839776,-280.71447049,0.00014638,2,"2024-09-03T14:30:39.776",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041155,1725373839785,-150.0,0.00014639,2,"2024-09-03T14:30:39.785",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041157,1725373839795,-716.37648259,0.00014645,2,"2024-09-03T14:30:39.795",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041159,1725373839805,-256.13610359,0.00014645,2,"2024-09-03T14:30:39.805",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041160,1725373839814,-280.71447049,0.00014657,2,"2024-09-03T14:30:39.814",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041162,1725373839824,-716.37648259,0.0001466,2,"2024-09-03T14:30:39.824",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041164,1725373839833,-256.13610359,0.0001466,2,"2024-09-03T14:30:39.833",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041165,1725373839843,-150.0,0.00014665,2,"2024-09-03T14:30:39.843",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041167,1725373839852,-716.37648259,0.00014675,2,"2024-09-03T14:30:39.852",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041169,1725373839862,-256.13610359,0.00014675,2,"2024-09-03T14:30:39.862",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041170,1725373839871,-280.71447049,0.00014677,2,"2024-09-03T14:30:39.871",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041172,1725373839881,-8594.2037,0.00014683,2,"2024-09-03T14:30:39.881",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041173,1725373839891,-4411.71495619,0.00014684,2,"2024-09-03T14:30:39.891",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041176,1725373839908,-2796.61504381,0.00014684,2,"2024-09-03T14:30:39.908",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041177,1725373839919,-6314.13,0.00014684,2,"2024-09-03T14:30:39.919",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041179,1725373839929,-6158.66,0.00014684,2,"2024-09-03T14:30:39.929",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041181,1725373839938,-1641.42546701,0.00014684,2,"2024-09-03T14:30:39.938",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041183,1725373839954,-4768.75453299,0.00014684,2,"2024-09-03T14:30:39.954",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041184,1725373839963,-738.37,0.00014684,2,"2024-09-03T14:30:39.963",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041186,1725373839973,-675.2173144,0.00014684,2,"2024-09-03T14:30:39.973",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041188,1725373839985,-1227.2926856,0.00014684,2,"2024-09-03T14:30:39.985",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041190,1725373839997,-4707.44,0.00014684,2,"2024-09-03T14:30:39.997",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041191,1725373840007,-2571.48,0.00014684,2,"2024-09-03T14:30:40.007",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041193,1725373840016,-2732.12,0.00014684,2,"2024-09-03T14:30:40.016",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041195,1725373840025,-533.15,0.00014684,2,"2024-09-03T14:30:40.025",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041196,1725373840035,-2627.35855437,0.00014684,2,"2024-09-03T14:30:40.035",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041199,1725373840047,-764.14457792,0.00014684,2,"2024-09-03T14:30:40.047",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041237,1725373840570,-9399.91864548,0.00014684,2,"2024-09-03T14:30:40.570",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041239,1725373840582,-538.74732342,0.00014684,2,"2024-09-03T14:30:40.582",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041241,1725373840593,-289.67861229,0.00014684,2,"2024-09-03T14:30:40.593",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041243,1725373840605,-362.43228652,0.00014684,2,"2024-09-03T14:30:40.605",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041245,1725373840614,-1518.41047206,0.00014684,2,"2024-09-03T14:30:40.614",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041248,1725373840626,-1370.37733886,0.00014684,2,"2024-09-03T14:30:40.626",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041250,1725373840638,-500.0,0.00014684,2,"2024-09-03T14:30:40.638",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041252,1725373840650,-681.43362743,0.00014684,2,"2024-09-03T14:30:40.650",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041254,1725373840661,-594.06856165,0.00014684,2,"2024-09-03T14:30:40.661",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041256,1725373840671,-5835.54,0.00014684,2,"2024-09-03T14:30:40.671",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041258,1725373840681,-66.86092667,0.00014684,2,"2024-09-03T14:30:40.681",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041259,1725373840692,-511.70455756,0.00014684,2,"2024-09-03T14:30:40.692",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041260,1725373840707,-1986.15335335,0.00014684,2,"2024-09-03T14:30:40.707",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041261,1725373840719,-2628.27116242,0.00014684,2,"2024-09-03T14:30:40.719",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041262,1725373840729,-7847.55,0.00014684,2,"2024-09-03T14:30:40.729",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041263,1725373840738,-5424.13,0.00014684,2,"2024-09-03T14:30:40.738",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041264,1725373840750,-507.19054934,0.00014684,2,"2024-09-03T14:30:40.750",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041265,1725373840760,-8733.02,0.00014684,2,"2024-09-03T14:30:40.760",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041266,1725373840770,-512.43888936,0.00014684,2,"2024-09-03T14:30:40.770",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041267,1725373840779,-500.0,0.00014684,2,"2024-09-03T14:30:40.779",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041268,1725373840789,-500.0,0.00014684,2,"2024-09-03T14:30:40.789",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041269,1725373840798,-7296.02,0.00014684,2,"2024-09-03T14:30:40.798",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041270,1725373840808,-2805.6,0.00014684,2,"2024-09-03T14:30:40.808",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041272,1725373840818,-1376.05,0.00014684,2,"2024-09-03T14:30:40.818",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041274,1725373840827,-500.0,0.00014684,2,"2024-09-03T14:30:40.827",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041276,1725373840837,-500.0,0.00014684,2,"2024-09-03T14:30:40.837",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041278,1725373840847,-577.89941861,0.00014684,2,"2024-09-03T14:30:40.847",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041280,1725373840857,-21043.61255702,0.00014684,2,"2024-09-03T14:30:40.857",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041282,1725373840869,-405.71947317,0.00014684,2,"2024-09-03T14:30:40.869",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041284,1725373840880,-818.06656972,0.00014684,2,"2024-09-03T14:30:40.880",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041285,1725373840897,-116.08140009,0.00014684,2,"2024-09-03T14:30:40.897",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041286,1725373840907,-500.0,0.00014684,2,"2024-09-03T14:30:40.907",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041287,1725373840917,-2322.41921312,0.00014684,2,"2024-09-03T14:30:40.917",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041369,1725373844295,-806.75274336,0.00014673,2,"2024-09-03T14:30:44.295",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041371,1725373844306,-195.28078688,0.00014684,2,"2024-09-03T14:30:44.306",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041373,1725373844316,-504.26380991,0.00014684,2,"2024-09-03T14:30:44.316",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041375,1725373844325,-509.4413326,0.00014684,2,"2024-09-03T14:30:44.325",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041377,1725373844335,-2104.37189662,0.00014684,2,"2024-09-03T14:30:44.335",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041379,1725373844348,-139.43810338,0.00014684,2,"2024-09-03T14:30:44.348",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041381,1725373844357,-152.9119519,0.00014684,2,"2024-09-03T14:30:44.357",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041383,1725373844369,-348.70104045,0.00014684,2,"2024-09-03T14:30:44.369",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041387,1725373844391,-89.41060299,0.00014684,2,"2024-09-03T14:30:44.391",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041389,1725373844401,-500.0,0.00014684,2,"2024-09-03T14:30:44.401",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041390,1725373844411,-500.0,0.00014684,2,"2024-09-03T14:30:44.411",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041392,1725373844420,-171.90354577,0.00014684,2,"2024-09-03T14:30:44.420",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041394,1725373844431,-328.09645423,0.00014684,2,"2024-09-03T14:30:44.431",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041396,1725373844441,-507.10332045,0.00014684,2,"2024-09-03T14:30:44.441",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041398,1725373844450,-28289.80022532,0.00014685,2,"2024-09-03T14:30:44.450",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041487,1725373845533,-653.02132229,0.00014684,2,"2024-09-03T14:30:45.533",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041489,1725373845545,-1274.13867771,0.00014684,2,"2024-09-03T14:30:45.545",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041491,1725373845554,-289.92916877,0.00014684,2,"2024-09-03T14:30:45.554",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041494,1725373845565,-280.28000452,0.00014684,2,"2024-09-03T14:30:45.565",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041496,1725373845576,-940.25942369,0.00014684,2,"2024-09-03T14:30:45.576",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041500,1725373845649,-431.2367175,0.00014684,2,"2024-09-03T14:30:45.649",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041501,1725373845662,-1906.18600947,0.00014684,2,"2024-09-03T14:30:45.662",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041502,1725373845674,-290.79126,0.00014684,2,"2024-09-03T14:30:45.674",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041503,1725373845758,-498.62,0.00014684,2,"2024-09-03T14:30:45.758",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041507,1725373845905,-635.84286283,0.00014684,2,"2024-09-03T14:30:45.905",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041508,1725373845921,-580.0,0.00014684,2,"2024-09-03T14:30:45.921",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041509,1725374121796,1131.56,0.00011318,2,"2024-09-03T14:35:21.796",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041510,1725374337192,1714.25548784,0.00012952,2,"2024-09-03T14:38:57.192",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041511,1725374404607,1360.5050103,0.00012999,2,"2024-09-03T14:40:04.607",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041512,1725374434564,150.29,0.00010465,2,"2024-09-03T14:40:34.564",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041513,1725374622865,194.96,0.00012991,2,"2024-09-03T14:43:42.865",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041514,1725374663596,250.0,0.00012985,2,"2024-09-03T14:44:23.596",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041515,1725374704928,1074.98,0.00011084,2,"2024-09-03T14:45:04.928",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041516,1725374722883,475.3,0.00012913,2,"2024-09-03T14:45:22.883",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041517,1725374742605,1852.42,0.00012924,2,"2024-09-03T14:45:42.605",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041518,1725374760946,250.0,0.00012602,2,"2024-09-03T14:46:00.946",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041519,1725374803454,1000.0,0.0001262,2,"2024-09-03T14:46:43.454",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041520,1725374833097,456.09,0.00012637,2,"2024-09-03T14:47:13.097",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041521,1725374871257,1679.0,0.000103,5,"2024-09-03T14:47:51.257",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041522,1725374898956,1952.95,0.00012646,2,"2024-09-03T14:48:18.956",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041523,1725374903974,-4616.04127598,0.00013018,2,"2024-09-03T14:48:23.974",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041524,1725374904011,-4616.04127598,0.00013018,2,"2024-09-03T14:48:24.011",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041525,1725374904055,-4616.04127598,0.00013018,2,"2024-09-03T14:48:24.055",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041526,1725374904097,-4616.04127598,0.00013018,2,"2024-09-03T14:48:24.097",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041527,1725374904188,-4616.04127598,0.00013018,2,"2024-09-03T14:48:24.188",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041528,1725374904283,-819.7936201,0.00013018,2,"2024-09-03T14:48:24.283",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041529,1725374904322,-950.0,0.00013019,2,"2024-09-03T14:48:24.322",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041530,1725374904350,-900.96,0.00013026,2,"2024-09-03T14:48:24.350",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041531,1725374904378,-250.0,0.00013037,2,"2024-09-03T14:48:24.378",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041532,1725374904407,-1344.29,0.00013065,2,"2024-09-03T14:48:24.407",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041533,1725374904436,-350.99765588,0.00013103,2,"2024-09-03T14:48:24.436",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041534,1725374904479,-210.42234412,0.00013103,2,"2024-09-03T14:48:24.479",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041535,1725374904508,-2913.23,0.00013109,2,"2024-09-03T14:48:24.508",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041536,1725374904536,-1492.38893186,0.00013109,2,"2024-09-03T14:48:24.536",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041537,1725374904572,-211.75807265,0.00013109,2,"2024-09-03T14:48:24.572",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041538,1725374904658,-1318.35299549,0.00013109,2,"2024-09-03T14:48:24.658",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041539,1725374904687,-150.0,0.00013191,2,"2024-09-03T14:48:24.687",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041540,1725374904716,-150.0,0.00013192,2,"2024-09-03T14:48:24.716",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041541,1725374904744,-150.0,0.00013192,2,"2024-09-03T14:48:24.744",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041542,1725374904772,-150.12698549,0.00013192,2,"2024-09-03T14:48:24.772",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041543,1725374904803,-150.13922889,0.00013192,2,"2024-09-03T14:48:24.803",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041544,1725374904831,-150.0,0.00013192,2,"2024-09-03T14:48:24.831",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041545,1725374904865,-230.27365888,0.00013192,2,"2024-09-03T14:48:24.865",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041546,1725374904894,-150.1717703,0.00013192,2,"2024-09-03T14:48:24.894",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041547,1725374904923,-150.29136095,0.00013192,2,"2024-09-03T14:48:24.923",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041548,1725374904953,-150.15183664,0.00013192,2,"2024-09-03T14:48:24.953",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041549,1725374904980,-150.0,0.00013192,2,"2024-09-03T14:48:24.980",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041550,1725374905008,-150.03166137,0.00013192,2,"2024-09-03T14:48:25.008",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041551,1725374905035,-150.0,0.00013192,2,"2024-09-03T14:48:25.035",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041552,1725374905211,-150.12664246,0.00013192,2,"2024-09-03T14:48:25.211",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041553,1725374905240,-150.0,0.00013208,2,"2024-09-03T14:48:25.240",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041554,1725374905267,-966.37513551,0.00013208,2,"2024-09-03T14:48:25.267",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041555,1725374905310,-4616.04127598,0.00013208,2,"2024-09-03T14:48:25.310",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041556,1725374905342,-2907.80358851,0.00013208,2,"2024-09-03T14:48:25.342",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041557,1725374905371,-1708.23768747,0.00013214,2,"2024-09-03T14:48:25.371",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041558,1725374905414,-4616.04127598,0.00013214,2,"2024-09-03T14:48:25.414",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041559,1725374905463,-920.38893655,0.00013214,2,"2024-09-03T14:48:25.463",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041560,1725374905493,-150.0,0.00013225,2,"2024-09-03T14:48:25.493",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041561,1725374905521,-150.0,0.00013231,2,"2024-09-03T14:48:25.521",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041562,1725374905552,-150.0,0.00013242,2,"2024-09-03T14:48:25.552",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041563,1725374905579,-150.0,0.00013258,2,"2024-09-03T14:48:25.579",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041564,1725374905609,-150.0,0.00013271,2,"2024-09-03T14:48:25.609",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041565,1725374905637,-150.0,0.00013275,2,"2024-09-03T14:48:25.637",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041566,1725374905665,-150.0,0.00013292,2,"2024-09-03T14:48:25.665",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041567,1725374905695,-150.0,0.00013308,2,"2024-09-03T14:48:25.695",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041568,1725374905723,-150.0,0.00013311,2,"2024-09-03T14:48:25.723",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041569,1725374905751,-150.0,0.00013314,2,"2024-09-03T14:48:25.751",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041570,1725374905781,-150.0,0.00013325,2,"2024-09-03T14:48:25.781",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041571,1725374905811,-150.0,0.00013342,2,"2024-09-03T14:48:25.811",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041572,1725374905839,-1074.98,0.00013348,2,"2024-09-03T14:48:25.839",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041573,1725374905867,-150.0,0.0001335,2,"2024-09-03T14:48:25.867",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041574,1725374905896,-150.0,0.00013358,2,"2024-09-03T14:48:25.896",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041575,1725374905924,-150.0,0.00013375,2,"2024-09-03T14:48:25.924",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041576,1725374905951,-150.0,0.0001339,2,"2024-09-03T14:48:25.951",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041577,1725374905978,-150.0,0.00013392,2,"2024-09-03T14:48:25.978",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041578,1725374906006,-70.67233943,0.00013408,2,"2024-09-03T14:48:26.006",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041585,1725374975706,153.76,0.00012914,2,"2024-09-03T14:49:35.706",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041587,1725375031615,-79.32766057,0.00013408,2,"2024-09-03T14:50:31.615",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041588,1725375031628,-200.0,0.00013411,2,"2024-09-03T14:50:31.628",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041589,1725375031638,-150.0,0.00013425,2,"2024-09-03T14:50:31.638",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041590,1725375031647,-150.0,0.00013429,2,"2024-09-03T14:50:31.647",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041591,1725375031657,-150.0,0.00013436,2,"2024-09-03T14:50:31.657",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041592,1725375031670,-150.0,0.00013442,2,"2024-09-03T14:50:31.670",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041593,1725375031686,-150.0,0.00013458,2,"2024-09-03T14:50:31.686",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041594,1725375031702,-150.0,0.00013469,2,"2024-09-03T14:50:31.702",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041595,1725375031712,-150.0,0.00013475,2,"2024-09-03T14:50:31.712",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041596,1725375031722,-150.0,0.00013492,2,"2024-09-03T14:50:31.722",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041597,1725375031732,-150.0,0.00013508,2,"2024-09-03T14:50:31.732",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041598,1725375031742,-150.0,0.00013509,2,"2024-09-03T14:50:31.742",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041599,1725375031751,-175.99,0.0001351,2,"2024-09-03T14:50:31.751",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041600,1725375031760,-150.0,0.00013525,2,"2024-09-03T14:50:31.760",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041601,1725375031770,-150.0,0.00013542,2,"2024-09-03T14:50:31.770",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041602,1725375031779,-150.0,0.00013548,2,"2024-09-03T14:50:31.779",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041603,1725375031790,-150.0,0.00013558,2,"2024-09-03T14:50:31.790",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041604,1725375031799,-150.0,0.00013558,2,"2024-09-03T14:50:31.799",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041605,1725375031808,-150.0,0.00013558,2,"2024-09-03T14:50:31.808",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041606,1725375031818,-192.24,0.00013566,2,"2024-09-03T14:50:31.818",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041607,1725375031827,-150.0,0.00013575,2,"2024-09-03T14:50:31.827",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041608,1725375031837,-150.0,0.00013588,2,"2024-09-03T14:50:31.837",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041609,1725375031847,-150.0,0.00013592,2,"2024-09-03T14:50:31.847",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041610,1725375031857,-150.0,0.00013608,2,"2024-09-03T14:50:31.857",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041611,1725375031866,-150.0,0.00013625,2,"2024-09-03T14:50:31.866",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041612,1725375031875,-150.0,0.00013628,2,"2024-09-03T14:50:31.875",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041613,1725375031885,-150.0,0.00013642,2,"2024-09-03T14:50:31.885",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041614,1725375031895,-1528.27107583,0.00013654,2,"2024-09-03T14:50:31.895",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041616,1725375031905,-300.0,0.00013654,2,"2024-09-03T14:50:31.905",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041618,1725375031915,-150.0,0.00013658,2,"2024-09-03T14:50:31.915",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041620,1725375031929,-150.0,0.00013667,2,"2024-09-03T14:50:31.929",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041621,1725375031939,-150.0,0.00013675,2,"2024-09-03T14:50:31.939",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041623,1725375031948,-150.0,0.0001368,2,"2024-09-03T14:50:31.948",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041625,1725375031958,-150.0,0.00013691,2,"2024-09-03T14:50:31.958",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041627,1725375031968,-306.92,0.00013699,2,"2024-09-03T14:50:31.968",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041629,1725375031978,-184.45,0.00013699,2,"2024-09-03T14:50:31.978",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041631,1725375031987,-150.0,0.00013707,2,"2024-09-03T14:50:31.987",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041633,1725375031996,-150.0,0.00013708,2,"2024-09-03T14:50:31.996",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041634,1725375032006,-150.0,0.00013725,2,"2024-09-03T14:50:32.006",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041636,1725375032015,-150.11,0.00013736,2,"2024-09-03T14:50:32.015",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041637,1725375032025,-150.0,0.00013741,2,"2024-09-03T14:50:32.025",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041638,1725375032035,-150.0,0.00013746,2,"2024-09-03T14:50:32.035",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041639,1725375032045,-150.0,0.00013758,2,"2024-09-03T14:50:32.045",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041640,1725375032054,-150.0,0.00013775,2,"2024-09-03T14:50:32.054",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041641,1725375032064,-150.0,0.00013786,2,"2024-09-03T14:50:32.064",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041642,1725375032074,-150.0,0.00013791,2,"2024-09-03T14:50:32.074",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041643,1725375032083,-150.0,0.00013803,2,"2024-09-03T14:50:32.083",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041644,1725375032093,-150.0,0.00013808,2,"2024-09-03T14:50:32.093",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041645,1725375032102,-150.0,0.00013825,2,"2024-09-03T14:50:32.102",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041646,1725375032112,-150.0,0.00013826,2,"2024-09-03T14:50:32.112",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041647,1725375032122,-150.0,0.00013841,2,"2024-09-03T14:50:32.122",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041648,1725375032132,-150.0,0.00013858,2,"2024-09-03T14:50:32.132",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041649,1725375032141,-150.0,0.00013865,2,"2024-09-03T14:50:32.141",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041650,1725375032150,-150.0,0.00013875,2,"2024-09-03T14:50:32.150",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041651,1725375032159,-150.0,0.00013891,2,"2024-09-03T14:50:32.159",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041652,1725375032168,-1576.84528522,0.000139,2,"2024-09-03T14:50:32.168",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041653,1725375032185,-1540.41851478,0.000139,2,"2024-09-03T14:50:32.185",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041654,1725375032194,-592.20657763,0.000139,2,"2024-09-03T14:50:32.194",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041655,1725375032205,-282.34962237,0.000139,2,"2024-09-03T14:50:32.205",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041656,1725375032214,-150.0,0.00013905,2,"2024-09-03T14:50:32.214",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041657,1725375032223,-1803.99996634,0.00013908,2,"2024-09-03T14:50:32.223",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041658,1725375032233,-150.0,0.00013908,2,"2024-09-03T14:50:32.233",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041659,1725375032242,-150.0,0.00013925,2,"2024-09-03T14:50:32.242",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041660,1725375032251,-150.0,0.00013925,2,"2024-09-03T14:50:32.251",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041661,1725375032261,-150.0,0.00013925,2,"2024-09-03T14:50:32.261",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041662,1725375032270,-150.0,0.00013941,2,"2024-09-03T14:50:32.270",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041663,1725375032279,-150.0,0.00013944,2,"2024-09-03T14:50:32.279",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041664,1725375032288,-150.0,0.00013958,2,"2024-09-03T14:50:32.288",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041665,1725375032297,-150.0,0.00013975,2,"2024-09-03T14:50:32.297",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041666,1725375032307,-150.0,0.00013984,2,"2024-09-03T14:50:32.307",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041667,1725375032317,-150.0,0.00013991,2,"2024-09-03T14:50:32.317",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041668,1725375032326,-1186.56628159,0.00013994,2,"2024-09-03T14:50:32.326",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041669,1725375032338,-617.43368475,0.00013994,2,"2024-09-03T14:50:32.338",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041670,1725375032347,-8205.11152626,0.00014,2,"2024-09-03T14:50:32.347",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041671,1725375032370,-5750.0,0.00014,2,"2024-09-03T14:50:32.370",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041672,1725375032382,-1354.61142599,0.00014,2,"2024-09-03T14:50:32.382",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041673,1725375032393,-1277.66,0.00014,2,"2024-09-03T14:50:32.393",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041674,1725375032408,-10605.69000253,0.00014,2,"2024-09-03T14:50:32.408",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041675,1725375032430,-906.95142544,0.00014,2,"2024-09-03T14:50:32.430",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041676,1725375032442,-700.0,0.00014,2,"2024-09-03T14:50:32.442",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041677,1725375032453,-498.56133196,0.00014,2,"2024-09-03T14:50:32.453",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041678,1725375032465,-1103.55713475,0.00014,2,"2024-09-03T14:50:32.465",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041679,1725375032476,-282.53201073,0.00014,2,"2024-09-03T14:50:32.476",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041680,1725375032488,-701.416005,0.00014,2,"2024-09-03T14:50:32.488",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041681,1725375032507,-4892.15223961,0.00014,2,"2024-09-03T14:50:32.507",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041683,1725375037646,-868.5,0.00013808,2,"2024-09-03T14:50:37.646",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041684,1725375037690,-742.11629914,0.00013808,2,"2024-09-03T14:50:37.690",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041685,1725375037702,-277.0527081,0.00013808,2,"2024-09-03T14:50:37.702",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041687,1725375037714,-754.08099276,0.00013808,2,"2024-09-03T14:50:37.714",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041689,1725375037724,-133.74917063,0.00014,2,"2024-09-03T14:50:37.724",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041690,1725375037735,-1136.11970348,0.00014,2,"2024-09-03T14:50:37.735",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041691,1725375037755,-52355.75416572,0.00014,2,"2024-09-03T14:50:37.755",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041692,1725375037764,-150.0,0.00014008,2,"2024-09-03T14:50:37.764",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041693,1725375037773,-150.0,0.00014024,2,"2024-09-03T14:50:37.773",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041694,1725375037783,-150.0,0.00014025,2,"2024-09-03T14:50:37.783",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041695,1725375037792,-150.0,0.00014041,2,"2024-09-03T14:50:37.792",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041696,1725375037801,-150.0,0.00014047,2,"2024-09-03T14:50:37.801",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041697,1725375037811,-150.0,0.00014058,2,"2024-09-03T14:50:37.811",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041698,1725375037821,-150.0,0.00014063,2,"2024-09-03T14:50:37.821",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041699,1725375037832,-150.0,0.00014075,2,"2024-09-03T14:50:37.832",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041700,1725375037842,-1803.99996634,0.00014079,2,"2024-09-03T14:50:37.842",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041701,1725375037851,-150.0,0.00014091,2,"2024-09-03T14:50:37.851",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041702,1725375037861,-150.0,0.00014103,2,"2024-09-03T14:50:37.861",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041703,1725375037871,-150.0,0.00014108,2,"2024-09-03T14:50:37.871",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041704,1725375037881,-150.0,0.00014125,2,"2024-09-03T14:50:37.881",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041705,1725375037890,-150.0,0.00014141,2,"2024-09-03T14:50:37.890",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041706,1725375037900,-150.0,0.00014143,2,"2024-09-03T14:50:37.900",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041707,1725375037909,-150.0,0.00014158,2,"2024-09-03T14:50:37.909",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041708,1725375037918,-467.08,0.00014161,2,"2024-09-03T14:50:37.918",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041709,1725375037930,-874.53403776,0.00014165,2,"2024-09-03T14:50:37.930",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041710,1725375037943,-595.83075586,0.00014165,2,"2024-09-03T14:50:37.943",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041711,1725375037955,-333.63517272,0.00014165,2,"2024-09-03T14:50:37.955",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041712,1725375037965,-150.0,0.00014169,2,"2024-09-03T14:50:37.965",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041713,1725375037974,-150.0,0.00014175,2,"2024-09-03T14:50:37.974",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041714,1725375037983,-150.0,0.00014182,2,"2024-09-03T14:50:37.983",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041715,1725375037997,-78.29099422,0.00014191,2,"2024-09-03T14:50:37.997",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041716,1725375038009,-71.70900578,0.00014191,2,"2024-09-03T14:50:38.009",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041718,1725375038019,-1000.0,0.00014198,2,"2024-09-03T14:50:38.019",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041720,1725375038028,-119.70410343,0.00014208,2,"2024-09-03T14:50:38.028",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041722,1725375038040,-30.29589657,0.00014208,2,"2024-09-03T14:50:38.040",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041749,1725375038242,-201.0,0.00014217,2,"2024-09-03T14:50:38.242",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041752,1725375038252,-150.0,0.00014222,2,"2024-09-03T14:50:38.252",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041756,1725375038263,-150.0,0.00014224,2,"2024-09-03T14:50:38.263",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041759,1725375038272,-150.0,0.00014241,2,"2024-09-03T14:50:38.272",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041761,1725375038282,-1803.99996634,0.0001425,2,"2024-09-03T14:50:38.282",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041763,1725375038292,-150.0,0.00014258,2,"2024-09-03T14:50:38.292",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041765,1725375038301,-30.1733283,0.00014261,2,"2024-09-03T14:50:38.301",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041767,1725375038313,-119.8266717,0.00014261,2,"2024-09-03T14:50:38.313",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041769,1725375038323,-150.0,0.00014274,2,"2024-09-03T14:50:38.323",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041771,1725375038333,-542.28,0.00014289,3,"2024-09-03T14:50:38.333",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041773,1725375038343,-180.76,0.00014291,3,"2024-09-03T14:50:38.343",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041775,1725375038352,-150.0,0.00014291,2,"2024-09-03T14:50:38.352",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041777,1725375038361,-150.0,0.00014291,2,"2024-09-03T14:50:38.361",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041779,1725375038371,-150.0,0.00014291,2,"2024-09-03T14:50:38.371",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041781,1725375038381,-255.0,0.00014299,2,"2024-09-03T14:50:38.381",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041783,1725375038390,-150.0,0.00014301,2,"2024-09-03T14:50:38.390",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041785,1725375038400,-150.0,0.00014308,2,"2024-09-03T14:50:38.400",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041787,1725375038409,-150.0,0.00014324,2,"2024-09-03T14:50:38.409",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041789,1725375038419,-1803.99996634,0.00014336,2,"2024-09-03T14:50:38.419",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041791,1725375038430,-150.0,0.00014341,2,"2024-09-03T14:50:38.430",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041793,1725375038440,-150.0,0.00014341,2,"2024-09-03T14:50:38.440",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041795,1725375038450,-150.0,0.00014358,2,"2024-09-03T14:50:38.450",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041797,1725375038460,-150.0,0.00014374,2,"2024-09-03T14:50:38.460",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041799,1725375038469,-150.0,0.0001438,2,"2024-09-03T14:50:38.469",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041801,1725375038479,-306.92,0.00014384,2,"2024-09-03T14:50:38.479",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041802,1725375038488,-150.0,0.00014391,2,"2024-09-03T14:50:38.488",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041804,1725375038498,-150.0,0.00014408,2,"2024-09-03T14:50:38.498",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041806,1725375038507,-150.0,0.00014413,2,"2024-09-03T14:50:38.507",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041808,1725375038516,-150.0,0.0001442,2,"2024-09-03T14:50:38.516",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041810,1725375038526,-1803.99996634,0.00014421,2,"2024-09-03T14:50:38.526",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041812,1725375038535,-150.0,0.00014424,2,"2024-09-03T14:50:38.535",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041814,1725375038545,-150.0,0.00014441,2,"2024-09-03T14:50:38.545",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041816,1725375038554,-150.0,0.00014458,2,"2024-09-03T14:50:38.554",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041818,1725375038564,-150.0,0.00014459,2,"2024-09-03T14:50:38.564",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041820,1725375038574,-150.0,0.00014474,2,"2024-09-03T14:50:38.574",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041822,1725375038584,-150.0,0.00014491,2,"2024-09-03T14:50:38.584",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041824,1725375038593,-150.0,0.00014499,2,"2024-09-03T14:50:38.593",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041826,1725375038603,-1803.99996634,0.00014507,2,"2024-09-03T14:50:38.603",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041828,1725375038612,-150.0,0.00014508,2,"2024-09-03T14:50:38.612",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041830,1725375038624,-366.07600582,0.00014515,2,"2024-09-03T14:50:38.624",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041832,1725375038634,-253.362845,0.00014521,2,"2024-09-03T14:50:38.634",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041834,1725375038644,-150.0,0.00014524,2,"2024-09-03T14:50:38.644",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041836,1725375038654,-333.77457846,0.00014535,2,"2024-09-03T14:50:38.654",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041839,1725375038667,-299.58797889,0.00014535,2,"2024-09-03T14:50:38.667",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041840,1725375038686,-1429.33024265,0.00014535,2,"2024-09-03T14:50:38.686",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041841,1725375038695,-150.0,0.00014535,2,"2024-09-03T14:50:38.695",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041842,1725375038706,-150.0,0.00014539,2,"2024-09-03T14:50:38.706",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041843,1725375038717,-3399.23897511,0.0001454,2,"2024-09-03T14:50:38.717",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041844,1725375038726,-2054.56755,0.0001454,2,"2024-09-03T14:50:38.726",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041846,1725375038735,-789.75198039,0.0001454,2,"2024-09-03T14:50:38.735",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041848,1725375038747,-1264.81556961,0.0001454,2,"2024-09-03T14:50:38.747",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041850,1725375038757,-150.0,0.00014541,2,"2024-09-03T14:50:38.757",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041852,1725375038767,-150.0,0.00014558,2,"2024-09-03T14:50:38.767",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041854,1725375038777,-7500.0,0.00014572,2,"2024-09-03T14:50:38.777",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041856,1725375038786,-203.99758445,0.00014573,2,"2024-09-03T14:50:38.786",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041858,1725375038795,-150.0,0.00014574,2,"2024-09-03T14:50:38.795",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041860,1725375038805,-150.0,0.00014578,2,"2024-09-03T14:50:38.805",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041862,1725375038815,-2054.56755,0.0001458,2,"2024-09-03T14:50:38.815",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041864,1725375038824,-3438.48907379,0.00014583,2,"2024-09-03T14:50:38.824",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041866,1725375038836,-2612.55092621,0.00014583,2,"2024-09-03T14:50:38.836",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041868,1725375038847,-4511.12547557,0.00014583,2,"2024-09-03T14:50:38.847",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041872,1725375038871,-2396.85452443,0.00014583,2,"2024-09-03T14:50:38.871",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041874,1725375038881,-1823.24,0.00014583,2,"2024-09-03T14:50:38.881",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041876,1725375038891,-6143.09,0.00014583,2,"2024-09-03T14:50:38.891",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041878,1725375038901,-2464.33,0.00014583,2,"2024-09-03T14:50:38.901",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041880,1725375038911,-2618.28,0.00014583,2,"2024-09-03T14:50:38.911",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041882,1725375038920,-4511.3,0.00014583,2,"2024-09-03T14:50:38.920",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041884,1725375038933,-510.93,0.00014583,2,"2024-09-03T14:50:38.933",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041886,1725375038943,-7258.16,0.00014583,2,"2024-09-03T14:50:38.943",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041888,1725375038952,-4856.21,0.00014583,2,"2024-09-03T14:50:38.952",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041890,1725375038962,-4469.94,0.00014583,2,"2024-09-03T14:50:38.962",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041892,1725375038972,-3527.1428053,0.00014583,2,"2024-09-03T14:50:38.972",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041894,1725375038983,-2065.2471947,0.00014583,2,"2024-09-03T14:50:38.983",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041896,1725375038993,-547.02998654,0.00014583,2,"2024-09-03T14:50:38.993",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041898,1725375039005,-4429.59001346,0.00014583,2,"2024-09-03T14:50:39.005",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041900,1725375039014,-5628.05442653,0.00014583,2,"2024-09-03T14:50:39.014",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041961,1725375039641,-1487.92434299,0.00014583,2,"2024-09-03T14:50:39.641",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041962,1725375039652,-387.72733961,0.00014583,2,"2024-09-03T14:50:39.652",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041964,1725375039665,-16.86389087,0.00014583,2,"2024-09-03T14:50:39.665",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041966,1725375039674,-4888.51455172,0.00014583,2,"2024-09-03T14:50:39.674",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041973,1725375039729,-337.374,0.00014583,2,"2024-09-03T14:50:39.729",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041975,1725375039741,-1725.1775465,0.00014583,2,"2024-09-03T14:50:39.741",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041978,1725375039754,-255.75304475,0.00014583,2,"2024-09-03T14:50:39.754",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041980,1725375039765,-342.108,0.00014583,2,"2024-09-03T14:50:39.765",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041990,1725375039855,-820.21285703,0.00014583,2,"2024-09-03T14:50:39.855",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041992,1725375039864,-571.52564848,0.00014583,2,"2024-09-03T14:50:39.864",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041994,1725375039876,-298.31412405,0.00014583,2,"2024-09-03T14:50:39.876",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041996,1725375039887,-646.28022747,0.00014583,2,"2024-09-03T14:50:39.887",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337041998,1725375039897,-5197.53180308,0.00014583,2,"2024-09-03T14:50:39.897",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042000,1725375039909,-1794.48819692,0.00014583,2,"2024-09-03T14:50:39.909",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042002,1725375039919,-1318.71,0.00014583,2,"2024-09-03T14:50:39.919",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042004,1725375039929,-2688.7,0.00014583,2,"2024-09-03T14:50:39.929",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042006,1725375039939,-500.0,0.00014583,2,"2024-09-03T14:50:39.939",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042008,1725375039948,-2412.79,0.00014583,2,"2024-09-03T14:50:39.948",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042010,1725375039957,-10203.87119094,0.00014583,2,"2024-09-03T14:50:39.957",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042012,1725375039968,-1447.08866371,0.00014583,2,"2024-09-03T14:50:39.968",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042024,1725375040104,-352.75909744,0.00014583,2,"2024-09-03T14:50:40.104",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042026,1725375040117,-308.02155651,0.00014583,2,"2024-09-03T14:50:40.117",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042055,1725375042611,-9139.0994914,0.00014583,2,"2024-09-03T14:50:42.611",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042057,1725375042623,-2150.32,0.00014583,2,"2024-09-03T14:50:42.623",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042058,1725375042634,-500.0,0.00014583,2,"2024-09-03T14:50:42.634",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042059,1725375042643,-500.0,0.00014583,2,"2024-09-03T14:50:42.643",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042060,1725375042652,-10085.45,0.00014583,2,"2024-09-03T14:50:42.652",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042061,1725375042663,-1005.09,0.00014583,2,"2024-09-03T14:50:42.663",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042062,1725375042672,-5520.0405086,0.00014584,2,"2024-09-03T14:50:42.672",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042063,1725375042685,-307.60437692,0.00014584,2,"2024-09-03T14:50:42.685",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042064,1725375042697,-15175.20181448,0.00014584,2,"2024-09-03T14:50:42.697",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042065,1725375042707,-9141.1613,0.00014584,2,"2024-09-03T14:50:42.707",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042066,1725375042716,-1825.1762,0.00014584,2,"2024-09-03T14:50:42.716",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042067,1725375042726,-6077.0,0.00014584,2,"2024-09-03T14:50:42.726",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042068,1725375042735,-1358.78314009,0.00014584,2,"2024-09-03T14:50:42.735",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042069,1725375042758,-2155.84215991,0.00014584,2,"2024-09-03T14:50:42.758",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042070,1725375042767,-1762.94892059,0.00014584,2,"2024-09-03T14:50:42.767",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042071,1725375042787,-357.36375668,0.00014584,2,"2024-09-03T14:50:42.787",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042072,1725375042798,-802.06340159,0.00014584,2,"2024-09-03T14:50:42.798",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042073,1725375042810,-677.74825824,0.00014584,2,"2024-09-03T14:50:42.810",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042074,1725375042822,-2164.3747125,0.00014584,2,"2024-09-03T14:50:42.822",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042075,1725375042843,-425.50000003,0.00014584,2,"2024-09-03T14:50:42.843",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042077,1725375042966,-293.23475037,0.00014584,2,"2024-09-03T14:50:42.966",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042078,1725375042976,-284.76524963,0.00014584,2,"2024-09-03T14:50:42.976",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042081,1725375042986,-320.26401847,0.00014584,2,"2024-09-03T14:50:42.986",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042083,1725375042998,-1963.95623651,0.00014584,2,"2024-09-03T14:50:42.998",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042100,1725375043853,-612.5,0.00014584,2,"2024-09-03T14:50:43.853",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042104,1725375045887,-882.8,0.00014583,2,"2024-09-03T14:50:45.887",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042105,1725375045896,-4887.81280002,0.00014584,2,"2024-09-03T14:50:45.896",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042110,1725375046323,-612.5,0.00014584,2,"2024-09-03T14:50:46.323",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042111,1725375046343,-3986.26519537,0.00014584,2,"2024-09-03T14:50:46.343",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042112,1725375046352,-150.0,0.00014591,2,"2024-09-03T14:50:46.352",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042113,1725375046361,-417.55382593,0.00014592,2,"2024-09-03T14:50:46.361",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042114,1725375046372,-614.07499999,0.00014592,2,"2024-09-03T14:50:46.372",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042115,1725375046388,-346.76974357,0.00014592,2,"2024-09-03T14:50:46.388",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042116,1725375046399,-425.60139685,0.00014592,2,"2024-09-03T14:50:46.399",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042117,1725375046409,-7.16976571,0.00014599,2,"2024-09-03T14:50:46.409",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042118,1725375046420,-492.83023429,0.00014599,2,"2024-09-03T14:50:46.420",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042119,1725375046429,-500.0,0.00014599,2,"2024-09-03T14:50:46.429",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042120,1725375046440,-500.0,0.00014599,2,"2024-09-03T14:50:46.440",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042121,1725375046449,-500.0,0.00014599,2,"2024-09-03T14:50:46.449",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042122,1725375046459,-500.0,0.00014599,2,"2024-09-03T14:50:46.459",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042123,1725375046468,-500.0,0.00014599,2,"2024-09-03T14:50:46.468",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042124,1725375046478,-500.0,0.00014599,2,"2024-09-03T14:50:46.478",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042125,1725375046487,-500.0,0.00014599,2,"2024-09-03T14:50:46.487",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042126,1725375046497,-1798.72976571,0.00014599,2,"2024-09-03T14:50:46.497",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042127,1725375046515,-48.14023429,0.00014599,2,"2024-09-03T14:50:46.515",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042128,1725375046524,-500.0,0.00014599,2,"2024-09-03T14:50:46.524",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042129,1725375046534,-500.0,0.00014599,2,"2024-09-03T14:50:46.534",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042130,1725375046543,-503.42636264,0.00014599,2,"2024-09-03T14:50:46.543",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042131,1725375046553,-472.39391456,0.00014599,2,"2024-09-03T14:50:46.553",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042132,1725375046562,-500.0,0.00014599,2,"2024-09-03T14:50:46.562",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042133,1725375046571,-508.21740793,0.00014599,2,"2024-09-03T14:50:46.571",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042134,1725375046580,-510.52994467,0.00014599,2,"2024-09-03T14:50:46.580",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042135,1725375046589,-500.0,0.00014599,2,"2024-09-03T14:50:46.589",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042136,1725375046598,-982.17247083,0.00014599,2,"2024-09-03T14:50:46.598",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042137,1725375046719,-328.65752917,0.00014599,2,"2024-09-03T14:50:46.719",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042138,1725375046728,-440.19247083,0.00014599,2,"2024-09-03T14:50:46.728",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042139,1725375046740,-59.80752917,0.00014599,2,"2024-09-03T14:50:46.740",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042140,1725375046750,-392.44752363,0.00014599,2,"2024-09-03T14:50:46.750",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042141,1725375046942,-113.34857649,0.00014599,2,"2024-09-03T14:50:46.942",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042142,1725375046951,-500.0,0.00014599,2,"2024-09-03T14:50:46.951",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042143,1725375046961,-236.65142351,0.00014599,2,"2024-09-03T14:50:46.961",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042144,1725375046972,-266.62072727,0.00014599,2,"2024-09-03T14:50:46.972",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042145,1725375046982,-311.37927273,0.00014599,2,"2024-09-03T14:50:46.982",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042147,1725375056970,550.0,0.00011,2,"2024-09-03T14:50:56.970",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042148,1725375058071,600.0,0.00013,2,"2024-09-03T14:50:58.071",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042152,1725375259292,999.4,0.00011628,2,"2024-09-03T14:54:19.292",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042154,1725375892677,949.43,0.00011491,2,"2024-09-03T15:04:52.677",0.0003066,21.05,0.968360047578412,2105317381.608641]
[337042156,1725375931036,-522.01288425,0.00016,30,"2024-09-03T15:05:31.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042157,1725375948303,-500.0,0.000156,14,"2024-09-03T15:05:48.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042158,1725375967986,-1000.0,0.00014548,5,"2024-09-03T15:06:07.986",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042159,1725375968699,-426.49541603,0.00014798,5,"2024-09-03T15:06:08.699",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042160,1725375968729,-243.50458397,0.00015,5,"2024-09-03T15:06:08.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042171,1725376231874,-150.0,0.00013118,2,"2024-09-03T15:10:31.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042172,1725376231884,-249.08882934,0.00013118,2,"2024-09-03T15:10:31.884",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042173,1725376231894,-150.0,0.00013118,2,"2024-09-03T15:10:31.894",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042174,1725376231904,-151.71052436,0.00013118,2,"2024-09-03T15:10:31.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042175,1725376231914,-150.47452946,0.00013118,2,"2024-09-03T15:10:31.914",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042176,1725376231925,-41.51052789,0.00013273,2,"2024-09-03T15:10:31.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042177,1725376232019,-958.48947211,0.00013273,2,"2024-09-03T15:10:32.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042178,1725376232028,-250.0,0.00013279,2,"2024-09-03T15:10:32.028",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042179,1725376232038,-23900.0,0.00013311,2,"2024-09-03T15:10:32.038",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042180,1725376232047,-529.12,0.000134,2,"2024-09-03T15:10:32.047",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042181,1725376232056,-200.01,0.00013441,2,"2024-09-03T15:10:32.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042182,1725376232066,-250.0,0.00013442,2,"2024-09-03T15:10:32.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042183,1725376232076,-150.0,0.00013604,2,"2024-09-03T15:10:32.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042184,1725376232085,-204.03,0.00013631,2,"2024-09-03T15:10:32.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042185,1725376232094,-184.15,0.00013699,2,"2024-09-03T15:10:32.094",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042186,1725376232104,-949.43,0.00013755,2,"2024-09-03T15:10:32.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042187,1725376232113,-2000.701535,0.00014,2,"2024-09-03T15:10:32.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042188,1725376232123,-150.0,0.00014089,2,"2024-09-03T15:10:32.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042189,1725376232136,-150.0,0.00014215,2,"2024-09-03T15:10:32.136",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042190,1725376232146,-2500.0,0.00014241,2,"2024-09-03T15:10:32.146",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042191,1725376232155,-2959.2585,0.00014241,2,"2024-09-03T15:10:32.155",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042192,1725376232164,-180.39999667,0.00014284,2,"2024-09-03T15:10:32.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042193,1725376232173,-180.39999663,0.00014309,2,"2024-09-03T15:10:32.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042194,1725376232184,-361.52,0.00014331,3,"2024-09-03T15:10:32.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042195,1725376232195,-180.39999663,0.00014335,2,"2024-09-03T15:10:32.195",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042196,1725376232204,-150.0,0.0001434,2,"2024-09-03T15:10:32.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042197,1725376232213,-204833.5212,0.00014341,2,"2024-09-03T15:10:32.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042198,1725376232223,-330.8495964,0.00014353,2,"2024-09-03T15:10:32.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042200,1725376232234,-172.79740645,0.00014353,2,"2024-09-03T15:10:32.234",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042202,1725376232243,-180.39999663,0.0001436,2,"2024-09-03T15:10:32.243",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042203,1725376232254,-184.15,0.00014384,2,"2024-09-03T15:10:32.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042205,1725376232264,-180.39999663,0.00014386,2,"2024-09-03T15:10:32.264",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042207,1725376232274,-180.39999663,0.00014411,2,"2024-09-03T15:10:32.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042208,1725376232283,-7500.0,0.00014413,2,"2024-09-03T15:10:32.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042209,1725376232292,-856.09671588,0.00014413,2,"2024-09-03T15:10:32.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042210,1725376232304,-180.39999663,0.00014437,2,"2024-09-03T15:10:32.304",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042211,1725376232313,-213.138,0.00014441,2,"2024-09-03T15:10:32.313",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042212,1725376232323,-1263.76,0.00014442,2,"2024-09-03T15:10:32.323",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042213,1725376232332,-1252.47,0.00014442,2,"2024-09-03T15:10:32.332",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042214,1725376232342,-500.0,0.00014442,2,"2024-09-03T15:10:32.342",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042215,1725376232351,-500.0,0.00014442,2,"2024-09-03T15:10:32.351",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042216,1725376232360,-68172.9595127,0.00014443,2,"2024-09-03T15:10:32.360",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042217,1725376232369,-220.05,0.00014443,2,"2024-09-03T15:10:32.369",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042218,1725376232379,-856.09671586,0.00014448,2,"2024-09-03T15:10:32.379",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042219,1725376232388,-2969.94115,0.0001445,2,"2024-09-03T15:10:32.388",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042220,1725376232397,-893.56507836,0.0001445,2,"2024-09-03T15:10:32.397",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042221,1725376232406,-6620.15,0.00014452,2,"2024-09-03T15:10:32.406",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042222,1725376232415,-5798.91,0.00014452,2,"2024-09-03T15:10:32.415",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042223,1725376232425,-5902.05,0.00014452,2,"2024-09-03T15:10:32.425",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042224,1725376232435,-5887.13,0.00014452,2,"2024-09-03T15:10:32.435",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042225,1725376232444,-500.0,0.00014452,2,"2024-09-03T15:10:32.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042226,1725376232453,-215.3623552,0.00014452,2,"2024-09-03T15:10:32.453",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042227,1725376232462,-707.6,0.00014452,2,"2024-09-03T15:10:32.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042228,1725376232472,-4323.33,0.00014452,2,"2024-09-03T15:10:32.472",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042229,1725376232481,-1747.27,0.00014452,2,"2024-09-03T15:10:32.481",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042230,1725376232491,-2361.65,0.00014452,2,"2024-09-03T15:10:32.491",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042231,1725376232501,-2509.18,0.00014452,2,"2024-09-03T15:10:32.501",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042232,1725376232510,-500.0,0.00014452,2,"2024-09-03T15:10:32.510",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042233,1725376232519,-4283.7,0.00014452,2,"2024-09-03T15:10:32.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042234,1725376232528,-13097.26,0.00014452,2,"2024-09-03T15:10:32.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042235,1725376232537,-4769.26,0.00014452,2,"2024-09-03T15:10:32.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042236,1725376232550,-4653.86,0.00014452,2,"2024-09-03T15:10:32.550",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042237,1725376232559,-5359.37,0.00014452,2,"2024-09-03T15:10:32.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042238,1725376232568,-5134.96,0.00014452,2,"2024-09-03T15:10:32.568",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042239,1725376232577,-1263.76,0.00014452,2,"2024-09-03T15:10:32.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042240,1725376232586,-6306.3,0.00014452,2,"2024-09-03T15:10:32.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042241,1725376232595,-1252.47,0.00014452,2,"2024-09-03T15:10:32.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042242,1725376232604,-8020.43,0.00014452,2,"2024-09-03T15:10:32.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042243,1725376232614,-500.0,0.00014452,2,"2024-09-03T15:10:32.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042244,1725376232623,-500.0,0.00014452,2,"2024-09-03T15:10:32.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042245,1725376232633,-6700.68,0.00014452,2,"2024-09-03T15:10:32.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042246,1725376232642,-2576.67,0.00014452,2,"2024-09-03T15:10:32.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042247,1725376232651,-20557.05,0.00014453,2,"2024-09-03T15:10:32.651",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042248,1725376232661,-9665.22,0.00014453,2,"2024-09-03T15:10:32.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042249,1725376232670,-2384.02,0.00014453,2,"2024-09-03T15:10:32.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042250,1725376232679,-17201.82,0.00014453,2,"2024-09-03T15:10:32.679",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042251,1725376232689,-2060.72,0.00014453,2,"2024-09-03T15:10:32.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042252,1725376232698,-1091.4,0.00014453,2,"2024-09-03T15:10:32.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042253,1725376232707,-963.21,0.00014453,2,"2024-09-03T15:10:32.707",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042254,1725376232716,-500.0,0.00014453,2,"2024-09-03T15:10:32.716",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042255,1725376232725,-2702.03,0.00014453,2,"2024-09-03T15:10:32.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042256,1725376232734,-13641.71,0.00014453,2,"2024-09-03T15:10:32.734",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042257,1725376232743,-500.0,0.00014453,2,"2024-09-03T15:10:32.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042258,1725376232752,-57651.18589733,0.00014453,2,"2024-09-03T15:10:32.752",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042259,1725376232804,-1357.03628517,0.00014453,2,"2024-09-03T15:10:32.804",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042260,1725376233005,-500.0,0.00014442,2,"2024-09-03T15:10:33.005",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042261,1725376233014,-9011.97964083,0.00014453,2,"2024-09-03T15:10:33.014",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042262,1725376233025,-2850.97289394,0.00014453,2,"2024-09-03T15:10:33.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042263,1725376233036,-486.61826601,0.00014453,2,"2024-09-03T15:10:33.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042270,1725376240059,-207.0,0.00013117,2,"2024-09-03T15:10:40.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042271,1725376240068,-250.0,0.00013577,2,"2024-09-03T15:10:40.068",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042272,1725376240077,-18.394608,0.00014383,2,"2024-09-03T15:10:40.077",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042273,1725376240089,-154.40279845,0.00014383,2,"2024-09-03T15:10:40.089",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042274,1725376240099,-172.79740645,0.00014412,2,"2024-09-03T15:10:40.099",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042275,1725376240108,-500.0,0.00014452,2,"2024-09-03T15:10:40.108",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042276,1725376240117,-60.6034751,0.00014452,2,"2024-09-03T15:10:40.117",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042277,1725376240140,-17019.668867,0.00014452,2,"2024-09-03T15:10:40.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042278,1725376240152,-2684.1376579,0.00014452,2,"2024-09-03T15:10:40.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042279,1725376240162,-267.5821336,0.00014453,2,"2024-09-03T15:10:40.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042280,1725376240249,-5786.43048894,0.00014453,2,"2024-09-03T15:10:40.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042281,1725376240261,-1741.42238757,0.00014453,2,"2024-09-03T15:10:40.261",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042282,1725376240274,-453.8784,0.00014453,2,"2024-09-03T15:10:40.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042288,1725376242906,-500.0,0.00014442,2,"2024-09-03T15:10:42.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042289,1725376242916,-75.47544634,0.00014442,2,"2024-09-03T15:10:42.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042330,1725376243569,-424.52455366,0.00014442,2,"2024-09-03T15:10:43.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042332,1725376243580,-500.0,0.00014452,2,"2024-09-03T15:10:43.580",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042334,1725376243590,-93.15844814,0.00014453,2,"2024-09-03T15:10:43.590",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042336,1725376243602,-694.74624943,0.00014453,2,"2024-09-03T15:10:43.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042338,1725376243614,-446.51173508,0.00014453,2,"2024-09-03T15:10:43.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042343,1725376243649,-460.32635449,0.00014453,2,"2024-09-03T15:10:43.649",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042345,1725376243661,-281.326473,0.00014453,2,"2024-09-03T15:10:43.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042347,1725376243672,-289.41201897,0.00014453,2,"2024-09-03T15:10:43.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042349,1725376243683,-3685.57682047,0.00014453,2,"2024-09-03T15:10:43.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042351,1725376243695,-28598.71550703,0.00014453,2,"2024-09-03T15:10:43.695",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042353,1725376243704,-8132.68,0.00014453,2,"2024-09-03T15:10:43.704",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042355,1725376243714,-204.301748,0.00014453,2,"2024-09-03T15:10:43.714",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042357,1725376243723,-500.0,0.00014453,2,"2024-09-03T15:10:43.723",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042359,1725376243733,-2104.39,0.00014453,2,"2024-09-03T15:10:43.733",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042361,1725376243742,-1069.48,0.00014453,2,"2024-09-03T15:10:43.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042363,1725376243752,-3200.8675,0.00014453,2,"2024-09-03T15:10:43.752",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042365,1725376243761,-4744.19,0.00014453,2,"2024-09-03T15:10:43.761",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042367,1725376243771,-6515.91,0.00014453,2,"2024-09-03T15:10:43.771",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042368,1725376243780,-2048.256269,0.00014453,2,"2024-09-03T15:10:43.780",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042370,1725376243789,-154.362379,0.00014453,2,"2024-09-03T15:10:43.789",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042372,1725376243799,-2048.256269,0.00014453,2,"2024-09-03T15:10:43.799",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042374,1725376243810,-2137.310889,0.00014453,2,"2024-09-03T15:10:43.810",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042376,1725376243819,-1699.459005,0.00014453,2,"2024-09-03T15:10:43.819",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042378,1725376243829,-1020.108308,0.00014453,2,"2024-09-03T15:10:43.829",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042379,1725376243839,-774.898884,0.00014453,2,"2024-09-03T15:10:43.839",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042380,1725376243849,-1087.86,0.00014453,2,"2024-09-03T15:10:43.849",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042381,1725376243859,-8485.8,0.00014453,2,"2024-09-03T15:10:43.859",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042382,1725376243869,-700.106918,0.00014453,2,"2024-09-03T15:10:43.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042383,1725376243878,-1020.108308,0.00014453,2,"2024-09-03T15:10:43.878",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042384,1725376243887,-152.714659,0.00014453,2,"2024-09-03T15:10:43.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042385,1725376243897,-2009.49,0.00014453,2,"2024-09-03T15:10:43.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042386,1725376243906,-6095.02,0.00014453,2,"2024-09-03T15:10:43.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042387,1725376243915,-2336.64,0.00014453,2,"2024-09-03T15:10:43.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042388,1725376243925,-152.270263,0.00014453,2,"2024-09-03T15:10:43.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042389,1725376243935,-3544.33,0.00014453,2,"2024-09-03T15:10:43.935",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042390,1725376243945,-5742.271917,0.00014453,2,"2024-09-03T15:10:43.945",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042391,1725376243957,-3588.188083,0.00014453,2,"2024-09-03T15:10:43.957",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042392,1725376243968,-13722.75,0.00014453,2,"2024-09-03T15:10:43.968",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042393,1725376243978,-5331.92,0.00014453,2,"2024-09-03T15:10:43.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042394,1725376243987,-6761.06,0.00014453,2,"2024-09-03T15:10:43.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042395,1725376243998,-1903.89,0.00014453,2,"2024-09-03T15:10:43.998",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042396,1725376244007,-13360.08,0.00014453,2,"2024-09-03T15:10:44.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042397,1725376244017,-37163.6,0.00014453,2,"2024-09-03T15:10:44.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042398,1725376244027,-4258.16,0.00014453,2,"2024-09-03T15:10:44.027",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042399,1725376244036,-183.8791,0.00014453,2,"2024-09-03T15:10:44.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042400,1725376244046,-990.77,0.00014453,2,"2024-09-03T15:10:44.046",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042401,1725376244057,-85988.95,0.00014453,2,"2024-09-03T15:10:44.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042402,1725376244066,-8787.11,0.00014453,2,"2024-09-03T15:10:44.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042403,1725376244076,-180.39999663,0.00014462,2,"2024-09-03T15:10:44.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042404,1725376244085,-159.16619958,0.00014474,2,"2024-09-03T15:10:44.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042405,1725376244095,-2422.52877788,0.00014482,2,"2024-09-03T15:10:44.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042406,1725376244104,-856.09671586,0.00014483,2,"2024-09-03T15:10:44.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042407,1725376244113,-180.39999663,0.00014488,2,"2024-09-03T15:10:44.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042408,1725376244123,-893.56507836,0.00014509,2,"2024-09-03T15:10:44.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042409,1725376244132,-500.0,0.00014511,2,"2024-09-03T15:10:44.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042410,1725376244143,-481.53338237,0.00014511,2,"2024-09-03T15:10:44.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042411,1725376244153,-500.0,0.00014511,2,"2024-09-03T15:10:44.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042412,1725376244162,-500.0,0.00014511,2,"2024-09-03T15:10:44.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042413,1725376244172,-598.28921012,0.00014511,2,"2024-09-03T15:10:44.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042414,1725376244182,-1256.21,0.00014511,2,"2024-09-03T15:10:44.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042415,1725376244348,-500.0,0.00014511,2,"2024-09-03T15:10:44.348",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042416,1725376244373,-506.02550165,0.00014511,2,"2024-09-03T15:10:44.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042417,1725376244383,-3418.99,0.00014511,2,"2024-09-03T15:10:44.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042418,1725376244394,-572.31756094,0.00014511,2,"2024-09-03T15:10:44.394",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042419,1725376244404,-503.05495676,0.00014511,2,"2024-09-03T15:10:44.404",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042420,1725376244413,-2638.37,0.00014511,2,"2024-09-03T15:10:44.413",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042421,1725376244423,-505.18278126,0.00014511,2,"2024-09-03T15:10:44.423",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042422,1725376244432,-422.59250075,0.00014511,2,"2024-09-03T15:10:44.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042423,1725376244442,-500.0,0.00014511,2,"2024-09-03T15:10:44.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042424,1725376244451,-615.3,0.00014511,2,"2024-09-03T15:10:44.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042425,1725376244461,-500.64185506,0.00014511,2,"2024-09-03T15:10:44.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042426,1725376244471,-500.0,0.00014511,2,"2024-09-03T15:10:44.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042427,1725376244480,-2679.17,0.00014511,2,"2024-09-03T15:10:44.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042428,1725376244490,-500.0,0.00014511,2,"2024-09-03T15:10:44.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042429,1725376244499,-500.0,0.00014511,2,"2024-09-03T15:10:44.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042430,1725376244509,-500.0,0.00014511,2,"2024-09-03T15:10:44.509",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042431,1725376244519,-511.92564159,0.00014511,2,"2024-09-03T15:10:44.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042432,1725376244528,-3103.91,0.00014511,2,"2024-09-03T15:10:44.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042433,1725376244538,-752.57,0.00014511,2,"2024-09-03T15:10:44.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042434,1725376244548,-500.0,0.00014511,2,"2024-09-03T15:10:44.548",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042435,1725376244567,-500.0,0.00014511,2,"2024-09-03T15:10:44.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042436,1725376244577,-526.07047351,0.00014511,2,"2024-09-03T15:10:44.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042437,1725376244587,-510.22283036,0.00014511,2,"2024-09-03T15:10:44.587",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042438,1725376244598,-500.0,0.00014511,2,"2024-09-03T15:10:44.598",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042439,1725376244610,-547.33988316,0.00014511,2,"2024-09-03T15:10:44.610",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042440,1725376244621,-533.94186445,0.00014511,2,"2024-09-03T15:10:44.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042441,1725376244632,-500.0,0.00014511,2,"2024-09-03T15:10:44.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042442,1725376244643,-500.0,0.00014511,2,"2024-09-03T15:10:44.643",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042443,1725376244654,-500.0,0.00014511,2,"2024-09-03T15:10:44.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042444,1725376244665,-500.0,0.00014511,2,"2024-09-03T15:10:44.665",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042445,1725376244675,-500.0,0.00014511,2,"2024-09-03T15:10:44.675",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042446,1725376244685,-500.0,0.00014511,2,"2024-09-03T15:10:44.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042447,1725376244695,-500.0,0.00014511,2,"2024-09-03T15:10:44.695",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042448,1725376244707,-500.0,0.00014511,2,"2024-09-03T15:10:44.707",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042449,1725376244717,-652.21,0.00014511,2,"2024-09-03T15:10:44.717",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042450,1725376244727,-529.96,0.00014511,2,"2024-09-03T15:10:44.727",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042451,1725376244737,-587.24034607,0.00014511,2,"2024-09-03T15:10:44.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042452,1725376244747,-500.0,0.00014511,2,"2024-09-03T15:10:44.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042453,1725376244756,-500.0,0.00014511,2,"2024-09-03T15:10:44.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042454,1725376244766,-500.0,0.00014511,2,"2024-09-03T15:10:44.766",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042455,1725376244776,-500.0,0.00014511,2,"2024-09-03T15:10:44.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042456,1725376244786,-500.0,0.00014511,2,"2024-09-03T15:10:44.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042457,1725376244795,-500.0,0.00014511,2,"2024-09-03T15:10:44.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042458,1725376244809,-500.0,0.00014511,2,"2024-09-03T15:10:44.809",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042459,1725376244818,-561.79137335,0.00014511,2,"2024-09-03T15:10:44.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042460,1725376244827,-264.95863565,0.00014511,2,"2024-09-03T15:10:44.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042461,1725376244837,-500.0,0.00014511,2,"2024-09-03T15:10:44.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042462,1725376244847,-500.0,0.00014511,2,"2024-09-03T15:10:44.847",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042463,1725376244856,-500.0,0.00014511,2,"2024-09-03T15:10:44.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042464,1725376244866,-500.0,0.00014511,2,"2024-09-03T15:10:44.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042465,1725376244876,-500.0,0.00014511,2,"2024-09-03T15:10:44.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042466,1725376244886,-500.0,0.00014511,2,"2024-09-03T15:10:44.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042467,1725376244896,-500.0,0.00014511,2,"2024-09-03T15:10:44.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042468,1725376244906,-500.0,0.00014511,2,"2024-09-03T15:10:44.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042469,1725376244916,-6620.15,0.00014511,2,"2024-09-03T15:10:44.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042470,1725376244925,-6620.15,0.00014511,2,"2024-09-03T15:10:44.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042471,1725376244935,-6620.15,0.00014511,2,"2024-09-03T15:10:44.935",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042472,1725376244945,-500.0,0.00014511,2,"2024-09-03T15:10:44.945",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042473,1725376244954,-5798.91,0.00014511,2,"2024-09-03T15:10:44.954",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042474,1725376244963,-5798.91,0.00014511,2,"2024-09-03T15:10:44.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042475,1725376244973,-5798.91,0.00014511,2,"2024-09-03T15:10:44.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042476,1725376244982,-555.28094159,0.00014511,2,"2024-09-03T15:10:44.982",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042477,1725376244991,-696.46,0.00014511,2,"2024-09-03T15:10:44.991",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042478,1725376245001,-5902.05,0.00014511,2,"2024-09-03T15:10:45.001",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042479,1725376245010,-5902.05,0.00014511,2,"2024-09-03T15:10:45.010",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042480,1725376245020,-5902.05,0.00014511,2,"2024-09-03T15:10:45.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042481,1725376245029,-500.0,0.00014511,2,"2024-09-03T15:10:45.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042482,1725376245039,-500.0,0.00014511,2,"2024-09-03T15:10:45.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042483,1725376245048,-5887.13,0.00014511,2,"2024-09-03T15:10:45.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042484,1725376245060,-5887.13,0.00014511,2,"2024-09-03T15:10:45.060",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042485,1725376245070,-5887.13,0.00014511,2,"2024-09-03T15:10:45.070",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042486,1725376245079,-500.0,0.00014511,2,"2024-09-03T15:10:45.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042487,1725376245088,-500.0,0.00014511,2,"2024-09-03T15:10:45.088",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042488,1725376245098,-707.6,0.00014511,2,"2024-09-03T15:10:45.098",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042489,1725376245107,-707.6,0.00014511,2,"2024-09-03T15:10:45.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042490,1725376245116,-707.6,0.00014511,2,"2024-09-03T15:10:45.116",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042491,1725376245126,-500.0,0.00014511,2,"2024-09-03T15:10:45.126",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042492,1725376245135,-500.0,0.00014511,2,"2024-09-03T15:10:45.135",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042493,1725376245145,-500.0,0.00014511,2,"2024-09-03T15:10:45.145",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042494,1725376245155,-500.0,0.00014511,2,"2024-09-03T15:10:45.155",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042495,1725376245164,-500.0,0.00014511,2,"2024-09-03T15:10:45.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042496,1725376245174,-4323.33,0.00014511,2,"2024-09-03T15:10:45.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042497,1725376245187,-4323.33,0.00014511,2,"2024-09-03T15:10:45.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042498,1725376245196,-4323.33,0.00014511,2,"2024-09-03T15:10:45.196",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042499,1725376245206,-500.0,0.00014511,2,"2024-09-03T15:10:45.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042500,1725376245216,-500.0,0.00014511,2,"2024-09-03T15:10:45.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042501,1725376245227,-1747.27,0.00014511,2,"2024-09-03T15:10:45.227",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042502,1725376245236,-1747.27,0.00014511,2,"2024-09-03T15:10:45.236",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042503,1725376245246,-1747.27,0.00014511,2,"2024-09-03T15:10:45.246",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042504,1725376245256,-500.0,0.00014511,2,"2024-09-03T15:10:45.256",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042505,1725376245267,-2361.65,0.00014511,2,"2024-09-03T15:10:45.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042506,1725376245277,-2361.65,0.00014511,2,"2024-09-03T15:10:45.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042507,1725376245286,-2361.65,0.00014511,2,"2024-09-03T15:10:45.286",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042508,1725376245295,-531.23540695,0.00014511,2,"2024-09-03T15:10:45.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042509,1725376245306,-500.0,0.00014511,2,"2024-09-03T15:10:45.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042510,1725376245315,-500.0,0.00014511,2,"2024-09-03T15:10:45.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042511,1725376245325,-2509.18,0.00014511,2,"2024-09-03T15:10:45.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042512,1725376245335,-2509.18,0.00014511,2,"2024-09-03T15:10:45.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042513,1725376245344,-2509.18,0.00014511,2,"2024-09-03T15:10:45.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042514,1725376245354,-151.0,0.00014511,2,"2024-09-03T15:10:45.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042515,1725376245364,-500.0,0.00014511,2,"2024-09-03T15:10:45.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042516,1725376245373,-500.0,0.00014511,2,"2024-09-03T15:10:45.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042517,1725376245383,-500.0,0.00014511,2,"2024-09-03T15:10:45.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042518,1725376245393,-194.00038267,0.00014511,2,"2024-09-03T15:10:45.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042519,1725376245403,-1120.163901,0.00014511,2,"2024-09-03T15:10:45.403",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042520,1725376245412,-151.0,0.00014511,2,"2024-09-03T15:10:45.412",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042521,1725376245422,-1120.163901,0.00014511,2,"2024-09-03T15:10:45.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042522,1725376245432,-4283.7,0.00014511,2,"2024-09-03T15:10:45.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042523,1725376245442,-4283.7,0.00014511,2,"2024-09-03T15:10:45.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042524,1725376245451,-4283.7,0.00014511,2,"2024-09-03T15:10:45.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042525,1725376245461,-746.63,0.00014511,2,"2024-09-03T15:10:45.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042526,1725376245470,-13097.26,0.00014511,2,"2024-09-03T15:10:45.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042527,1725376245480,-13097.26,0.00014511,2,"2024-09-03T15:10:45.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042528,1725376245490,-13097.26,0.00014511,2,"2024-09-03T15:10:45.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042529,1725376245499,-500.0,0.00014511,2,"2024-09-03T15:10:45.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042530,1725376245509,-151.0,0.00014511,2,"2024-09-03T15:10:45.509",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042531,1725376245519,-4769.26,0.00014511,2,"2024-09-03T15:10:45.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042532,1725376245529,-151.0,0.00014511,2,"2024-09-03T15:10:45.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042533,1725376245538,-4769.26,0.00014511,2,"2024-09-03T15:10:45.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042534,1725376245548,-4769.26,0.00014511,2,"2024-09-03T15:10:45.548",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042535,1725376245559,-4653.86,0.00014511,2,"2024-09-03T15:10:45.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042536,1725376245569,-4653.86,0.00014511,2,"2024-09-03T15:10:45.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042537,1725376245578,-4653.86,0.00014511,2,"2024-09-03T15:10:45.578",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042539,1725376245588,-500.0,0.00014511,2,"2024-09-03T15:10:45.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042540,1725376245597,-151.0,0.00014511,2,"2024-09-03T15:10:45.597",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042542,1725376245607,-5359.37,0.00014511,2,"2024-09-03T15:10:45.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042543,1725376245616,-5359.37,0.00014511,2,"2024-09-03T15:10:45.616",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042544,1725376245625,-5359.37,0.00014511,2,"2024-09-03T15:10:45.625",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042545,1725376245635,-5134.96,0.00014511,2,"2024-09-03T15:10:45.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042546,1725376245645,-500.0,0.00014511,2,"2024-09-03T15:10:45.645",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042547,1725376245654,-1263.76,0.00014511,2,"2024-09-03T15:10:45.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042548,1725376245665,-1263.76,0.00014511,2,"2024-09-03T15:10:45.665",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042549,1725376245675,-162.301119,0.00014511,2,"2024-09-03T15:10:45.675",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042550,1725376245685,-1263.76,0.00014511,2,"2024-09-03T15:10:45.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042551,1725376245694,-1263.76,0.00014511,2,"2024-09-03T15:10:45.694",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042552,1725376245704,-1263.76,0.00014511,2,"2024-09-03T15:10:45.704",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042553,1725376245714,-5134.96,0.00014511,2,"2024-09-03T15:10:45.714",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042554,1725376245724,-500.0,0.00014511,2,"2024-09-03T15:10:45.724",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042555,1725376245735,-5134.96,0.00014511,2,"2024-09-03T15:10:45.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042556,1725376245745,-201.65315396,0.00014511,2,"2024-09-03T15:10:45.745",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042557,1725376245754,-6306.3,0.00014511,2,"2024-09-03T15:10:45.754",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042558,1725376245763,-6306.3,0.00014511,2,"2024-09-03T15:10:45.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042559,1725376245773,-6306.3,0.00014511,2,"2024-09-03T15:10:45.773",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042560,1725376245782,-151.0,0.00014511,2,"2024-09-03T15:10:45.782",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042561,1725376245791,-1252.47,0.00014511,2,"2024-09-03T15:10:45.791",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042562,1725376245800,-1252.47,0.00014511,2,"2024-09-03T15:10:45.800",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042564,1725376245811,-1252.47,0.00014511,2,"2024-09-03T15:10:45.811",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042565,1725376245820,-1252.47,0.00014511,2,"2024-09-03T15:10:45.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042566,1725376245829,-1252.47,0.00014511,2,"2024-09-03T15:10:45.829",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042567,1725376245838,-8020.43,0.00014511,2,"2024-09-03T15:10:45.838",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042568,1725376245848,-8020.43,0.00014511,2,"2024-09-03T15:10:45.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042569,1725376245858,-8020.43,0.00014511,2,"2024-09-03T15:10:45.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042570,1725376245868,-151.0,0.00014511,2,"2024-09-03T15:10:45.868",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042571,1725376245878,-151.0,0.00014511,2,"2024-09-03T15:10:45.878",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042572,1725376245887,-500.0,0.00014511,2,"2024-09-03T15:10:45.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042573,1725376245897,-162.301119,0.00014511,2,"2024-09-03T15:10:45.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042574,1725376245907,-500.0,0.00014511,2,"2024-09-03T15:10:45.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042575,1725376245916,-500.0,0.00014511,2,"2024-09-03T15:10:45.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042576,1725376245925,-500.0,0.00014511,2,"2024-09-03T15:10:45.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042577,1725376245934,-247.52176996,0.00014511,2,"2024-09-03T15:10:45.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042578,1725376245944,-500.0,0.00014511,2,"2024-09-03T15:10:45.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042579,1725376245953,-500.0,0.00014511,2,"2024-09-03T15:10:45.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042580,1725376245963,-500.0,0.00014511,2,"2024-09-03T15:10:45.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042581,1725376245972,-500.0,0.00014511,2,"2024-09-03T15:10:45.972",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042582,1725376245981,-500.0,0.00014511,2,"2024-09-03T15:10:45.981",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042583,1725376245990,-500.0,0.00014511,2,"2024-09-03T15:10:45.990",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042584,1725376246000,-500.0,0.00014511,2,"2024-09-03T15:10:46.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042585,1725376246009,-6700.68,0.00014511,2,"2024-09-03T15:10:46.009",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042586,1725376246018,-2576.67,0.00014511,2,"2024-09-03T15:10:46.018",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042587,1725376246029,-6700.68,0.00014511,2,"2024-09-03T15:10:46.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042588,1725376246039,-2576.67,0.00014511,2,"2024-09-03T15:10:46.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042589,1725376246048,-2576.67,0.00014511,2,"2024-09-03T15:10:46.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042590,1725376246060,-6700.68,0.00014511,2,"2024-09-03T15:10:46.060",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042591,1725376246074,-500.0,0.00014511,2,"2024-09-03T15:10:46.074",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042592,1725376246084,-500.0,0.00014511,2,"2024-09-03T15:10:46.084",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042593,1725376246093,-500.0,0.00014511,2,"2024-09-03T15:10:46.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042594,1725376246102,-500.0,0.00014511,2,"2024-09-03T15:10:46.102",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042595,1725376246111,-500.0,0.00014511,2,"2024-09-03T15:10:46.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042596,1725376246120,-500.0,0.00014511,2,"2024-09-03T15:10:46.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042597,1725376246130,-19764.41,0.00014511,2,"2024-09-03T15:10:46.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042598,1725376246139,-19764.41,0.00014511,2,"2024-09-03T15:10:46.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042599,1725376246148,-19764.41,0.00014511,2,"2024-09-03T15:10:46.148",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042600,1725376246158,-500.0,0.00014512,2,"2024-09-03T15:10:46.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042601,1725376246168,-500.0,0.00014512,2,"2024-09-03T15:10:46.168",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042602,1725376246178,-500.0,0.00014512,2,"2024-09-03T15:10:46.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042603,1725376246187,-500.0,0.00014512,2,"2024-09-03T15:10:46.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042604,1725376246199,-500.0,0.00014512,2,"2024-09-03T15:10:46.199",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042605,1725376246208,-504.11128293,0.00014512,2,"2024-09-03T15:10:46.208",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042606,1725376246218,-500.0,0.00014512,2,"2024-09-03T15:10:46.218",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042607,1725376246227,-500.0,0.00014512,2,"2024-09-03T15:10:46.227",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042608,1725376246238,-500.0,0.00014512,2,"2024-09-03T15:10:46.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042609,1725376246247,-500.0,0.00014512,2,"2024-09-03T15:10:46.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042610,1725376246257,-500.0,0.00014512,2,"2024-09-03T15:10:46.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042611,1725376246266,-500.0,0.00014512,2,"2024-09-03T15:10:46.266",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042612,1725376246277,-500.0,0.00014512,2,"2024-09-03T15:10:46.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042613,1725376246286,-500.0,0.00014512,2,"2024-09-03T15:10:46.286",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042614,1725376246295,-502.65089068,0.00014512,2,"2024-09-03T15:10:46.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042615,1725376246311,-561.37027387,0.00014512,2,"2024-09-03T15:10:46.311",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042616,1725376246321,-4978.74,0.00014512,2,"2024-09-03T15:10:46.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042617,1725376246331,-500.0,0.00014512,2,"2024-09-03T15:10:46.331",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042618,1725376246340,-500.0,0.00014512,2,"2024-09-03T15:10:46.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042619,1725376246350,-545.20304825,0.00014512,2,"2024-09-03T15:10:46.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042620,1725376246359,-500.0,0.00014512,2,"2024-09-03T15:10:46.359",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042621,1725376246370,-325.7383695,0.00014512,2,"2024-09-03T15:10:46.370",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042622,1725376246379,-288.39251534,0.00014512,2,"2024-09-03T15:10:46.379",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042623,1725376246389,-176.18980258,0.00014512,2,"2024-09-03T15:10:46.389",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042624,1725376246398,-1769.91,0.00014512,2,"2024-09-03T15:10:46.398",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042625,1725376246407,-500.0,0.00014512,2,"2024-09-03T15:10:46.407",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042626,1725376246417,-846.02,0.00014512,2,"2024-09-03T15:10:46.417",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042627,1725376246427,-1256.21,0.00014512,2,"2024-09-03T15:10:46.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042628,1725376246437,-500.0,0.00014512,2,"2024-09-03T15:10:46.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042629,1725376246447,-500.0,0.00014512,2,"2024-09-03T15:10:46.447",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042630,1725376246457,-1676.43,0.00014512,2,"2024-09-03T15:10:46.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042631,1725376246467,-5283.27,0.00014512,2,"2024-09-03T15:10:46.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042632,1725376246476,-455.10459788,0.00014512,2,"2024-09-03T15:10:46.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042633,1725376246486,-500.0,0.00014512,2,"2024-09-03T15:10:46.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042634,1725376246496,-500.0,0.00014512,2,"2024-09-03T15:10:46.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042635,1725376246505,-209.83568997,0.00014512,2,"2024-09-03T15:10:46.505",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042636,1725376246515,-2687.78,0.00014512,2,"2024-09-03T15:10:46.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042637,1725376246524,-500.0,0.00014512,2,"2024-09-03T15:10:46.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042638,1725376246533,-235.94174367,0.00014512,2,"2024-09-03T15:10:46.533",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042639,1725376246542,-508.92032861,0.00014512,2,"2024-09-03T15:10:46.542",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042640,1725376246552,-1224.28,0.00014512,2,"2024-09-03T15:10:46.552",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042641,1725376246565,-448.76394294,0.00014512,2,"2024-09-03T15:10:46.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042642,1725376246574,-2746.21,0.00014512,2,"2024-09-03T15:10:46.574",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042643,1725376246584,-504.22425469,0.00014512,2,"2024-09-03T15:10:46.584",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042644,1725376246595,-500.0,0.00014512,2,"2024-09-03T15:10:46.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042645,1725376246604,-500.0,0.00014512,2,"2024-09-03T15:10:46.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042646,1725376246614,-500.0,0.00014512,2,"2024-09-03T15:10:46.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042647,1725376246623,-3418.99,0.00014512,2,"2024-09-03T15:10:46.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042648,1725376246633,-1754.21,0.00014512,2,"2024-09-03T15:10:46.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042649,1725376246643,-500.0,0.00014512,2,"2024-09-03T15:10:46.643",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042650,1725376246652,-504.1129082,0.00014512,2,"2024-09-03T15:10:46.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042651,1725376246802,-503.98144214,0.00014512,2,"2024-09-03T15:10:46.802",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042652,1725376246813,-500.0,0.00014512,2,"2024-09-03T15:10:46.813",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042653,1725376246823,-500.0,0.00014512,2,"2024-09-03T15:10:46.823",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042654,1725376246833,-5175.63,0.00014512,2,"2024-09-03T15:10:46.833",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042655,1725376246842,-500.0,0.00014512,2,"2024-09-03T15:10:46.842",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042656,1725376246853,-509.79968134,0.00014512,2,"2024-09-03T15:10:46.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042657,1725376246862,-500.0,0.00014512,2,"2024-09-03T15:10:46.862",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042658,1725376246872,-510.15455304,0.00014512,2,"2024-09-03T15:10:46.872",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042659,1725376246881,-2638.37,0.00014512,2,"2024-09-03T15:10:46.881",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042660,1725376246891,-501.27942754,0.00014512,2,"2024-09-03T15:10:46.891",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042661,1725376246901,-505.18998397,0.00014512,2,"2024-09-03T15:10:46.901",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042662,1725376246910,-500.0,0.00014512,2,"2024-09-03T15:10:46.910",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042663,1725376246919,-500.0,0.00014512,2,"2024-09-03T15:10:46.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042664,1725376246929,-2935.8,0.00014512,2,"2024-09-03T15:10:46.929",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042665,1725376246938,-500.0,0.00014512,2,"2024-09-03T15:10:46.938",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042666,1725376246947,-3091.63,0.00014512,2,"2024-09-03T15:10:46.947",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042667,1725376246956,-500.0,0.00014512,2,"2024-09-03T15:10:46.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042668,1725376246965,-500.0,0.00014512,2,"2024-09-03T15:10:46.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042669,1725376246974,-500.0,0.00014512,2,"2024-09-03T15:10:46.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042670,1725376246983,-502.1354554,0.00014512,2,"2024-09-03T15:10:46.983",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042671,1725376246994,-500.0,0.00014512,2,"2024-09-03T15:10:46.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042672,1725376247004,-500.0,0.00014512,2,"2024-09-03T15:10:47.004",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042673,1725376247013,-500.0,0.00014512,2,"2024-09-03T15:10:47.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042674,1725376247025,-500.0,0.00014512,2,"2024-09-03T15:10:47.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042675,1725376247034,-499.58437209,0.00014512,2,"2024-09-03T15:10:47.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042676,1725376247044,-500.0,0.00014512,2,"2024-09-03T15:10:47.044",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042677,1725376247056,-471.96402778,0.00014512,2,"2024-09-03T15:10:47.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042678,1725376247065,-500.0,0.00014512,2,"2024-09-03T15:10:47.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042679,1725376247074,-615.3,0.00014512,2,"2024-09-03T15:10:47.074",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042680,1725376247083,-500.0,0.00014512,2,"2024-09-03T15:10:47.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042681,1725376247093,-500.0,0.00014512,2,"2024-09-03T15:10:47.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042682,1725376247105,-272.87831194,0.00014512,2,"2024-09-03T15:10:47.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042683,1725376247116,-500.0,0.00014512,2,"2024-09-03T15:10:47.116",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042684,1725376247125,-498.57838593,0.00014512,2,"2024-09-03T15:10:47.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042685,1725376247134,-885.93,0.00014512,2,"2024-09-03T15:10:47.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042686,1725376247143,-593.02,0.00014512,2,"2024-09-03T15:10:47.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042687,1725376247153,-498.57153353,0.00014512,2,"2024-09-03T15:10:47.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042688,1725376247162,-500.0,0.00014512,2,"2024-09-03T15:10:47.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042689,1725376247171,-1059.97,0.00014512,2,"2024-09-03T15:10:47.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042690,1725376247182,-500.0,0.00014512,2,"2024-09-03T15:10:47.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042691,1725376247193,-292.59857564,0.00014512,2,"2024-09-03T15:10:47.193",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042692,1725376247202,-506.88311914,0.00014512,2,"2024-09-03T15:10:47.202",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042693,1725376247211,-508.72061803,0.00014512,2,"2024-09-03T15:10:47.211",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042694,1725376247221,-500.0,0.00014512,2,"2024-09-03T15:10:47.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042695,1725376247231,-508.31197356,0.00014512,2,"2024-09-03T15:10:47.231",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042696,1725376247240,-510.6744106,0.00014512,2,"2024-09-03T15:10:47.240",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042697,1725376247250,-500.0,0.00014512,2,"2024-09-03T15:10:47.250",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042698,1725376247262,-3198.44,0.00014512,2,"2024-09-03T15:10:47.262",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042699,1725376247272,-2297.39,0.00014512,2,"2024-09-03T15:10:47.272",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042700,1725376247284,-577.08483178,0.00014512,2,"2024-09-03T15:10:47.284",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042701,1725376247295,-515.53351469,0.00014512,2,"2024-09-03T15:10:47.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042702,1725376247307,-2679.17,0.00014512,2,"2024-09-03T15:10:47.307",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042703,1725376247317,-950.72,0.00014512,2,"2024-09-03T15:10:47.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042704,1725376247326,-523.87068199,0.00014512,2,"2024-09-03T15:10:47.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042705,1725376247336,-3064.9,0.00014512,2,"2024-09-03T15:10:47.336",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042706,1725376247346,-500.0,0.00014512,2,"2024-09-03T15:10:47.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042707,1725376247355,-498.63135953,0.00014512,2,"2024-09-03T15:10:47.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042708,1725376247365,-514.83145578,0.00014512,2,"2024-09-03T15:10:47.365",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042709,1725376247375,-500.0,0.00014512,2,"2024-09-03T15:10:47.375",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042710,1725376247385,-500.0,0.00014512,2,"2024-09-03T15:10:47.385",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042711,1725376247396,-167.13203485,0.00014512,2,"2024-09-03T15:10:47.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042712,1725376247405,-500.0,0.00014512,2,"2024-09-03T15:10:47.405",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042713,1725376247415,-500.0,0.00014512,2,"2024-09-03T15:10:47.415",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042714,1725376247424,-391.76595345,0.00014512,2,"2024-09-03T15:10:47.424",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042715,1725376247434,-500.0,0.00014512,2,"2024-09-03T15:10:47.434",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042716,1725376247444,-503.40818955,0.00014512,2,"2024-09-03T15:10:47.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042717,1725376247453,-500.0,0.00014512,2,"2024-09-03T15:10:47.453",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042718,1725376247463,-500.0,0.00014512,2,"2024-09-03T15:10:47.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042719,1725376247472,-334.38185412,0.00014512,2,"2024-09-03T15:10:47.472",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042720,1725376247482,-500.0,0.00014512,2,"2024-09-03T15:10:47.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042721,1725376247491,-1437.68,0.00014512,2,"2024-09-03T15:10:47.491",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042722,1725376247502,-500.0,0.00014512,2,"2024-09-03T15:10:47.502",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042723,1725376247514,-643.93,0.00014512,2,"2024-09-03T15:10:47.514",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042724,1725376247524,-500.0,0.00014512,2,"2024-09-03T15:10:47.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042725,1725376247535,-500.0,0.00014512,2,"2024-09-03T15:10:47.535",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042726,1725376247545,-500.0,0.00014512,2,"2024-09-03T15:10:47.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042727,1725376247556,-500.0,0.00014512,2,"2024-09-03T15:10:47.556",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042728,1725376247565,-500.0,0.00014512,2,"2024-09-03T15:10:47.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042729,1725376247575,-500.0,0.00014512,2,"2024-09-03T15:10:47.575",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042730,1725376247593,-500.0,0.00014512,2,"2024-09-03T15:10:47.593",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042731,1725376247602,-500.0,0.00014512,2,"2024-09-03T15:10:47.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042732,1725376247612,-1863.32,0.00014512,2,"2024-09-03T15:10:47.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042733,1725376247621,-826.96,0.00014512,2,"2024-09-03T15:10:47.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042734,1725376247630,-554.07725034,0.00014512,2,"2024-09-03T15:10:47.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042735,1725376247640,-502.2272334,0.00014512,2,"2024-09-03T15:10:47.640",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042736,1725376247650,-500.0,0.00014512,2,"2024-09-03T15:10:47.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042737,1725376247659,-500.0,0.00014512,2,"2024-09-03T15:10:47.659",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042738,1725376247669,-2441.85,0.00014512,2,"2024-09-03T15:10:47.669",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042739,1725376247678,-497.69040667,0.00014512,2,"2024-09-03T15:10:47.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042740,1725376247688,-500.0,0.00014512,2,"2024-09-03T15:10:47.688",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042741,1725376247697,-559.2195409,0.00014512,2,"2024-09-03T15:10:47.697",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042742,1725376247706,-3103.91,0.00014512,2,"2024-09-03T15:10:47.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042743,1725376247715,-653.92,0.00014512,2,"2024-09-03T15:10:47.715",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042744,1725376247725,-523.72663887,0.00014512,2,"2024-09-03T15:10:47.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042745,1725376247734,-500.0,0.00014512,2,"2024-09-03T15:10:47.734",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042746,1725376247743,-3931.48,0.00014512,2,"2024-09-03T15:10:47.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042747,1725376247752,-150.0,0.00014512,2,"2024-09-03T15:10:47.752",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042748,1725376247761,-500.0,0.00014512,2,"2024-09-03T15:10:47.761",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042749,1725376247770,-752.57,0.00014512,2,"2024-09-03T15:10:47.770",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042750,1725376247779,-543.11034895,0.00014512,2,"2024-09-03T15:10:47.779",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042751,1725376247789,-3085.4,0.00014512,2,"2024-09-03T15:10:47.789",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042752,1725376247798,-500.0,0.00014512,2,"2024-09-03T15:10:47.798",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042753,1725376247807,-500.0,0.00014512,2,"2024-09-03T15:10:47.807",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042754,1725376247816,-500.0,0.00014512,2,"2024-09-03T15:10:47.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042755,1725376247825,-507.00720623,0.00014512,2,"2024-09-03T15:10:47.825",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042756,1725376247834,-500.0,0.00014512,2,"2024-09-03T15:10:47.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042757,1725376247843,-728.28,0.00014512,2,"2024-09-03T15:10:47.843",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042758,1725376247852,-679.81,0.00014512,2,"2024-09-03T15:10:47.852",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042759,1725376247861,-500.0,0.00014512,2,"2024-09-03T15:10:47.861",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042760,1725376247870,-500.0,0.00014512,2,"2024-09-03T15:10:47.870",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042761,1725376247879,-4499.87,0.00014512,2,"2024-09-03T15:10:47.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042762,1725376247888,-500.0,0.00014512,2,"2024-09-03T15:10:47.888",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042763,1725376247897,-500.0,0.00014512,2,"2024-09-03T15:10:47.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042764,1725376247906,-2475.62,0.00014512,2,"2024-09-03T15:10:47.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042765,1725376247916,-527.02666128,0.00014512,2,"2024-09-03T15:10:47.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042766,1725376247925,-500.0,0.00014512,2,"2024-09-03T15:10:47.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042767,1725376247934,-500.0,0.00014512,2,"2024-09-03T15:10:47.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042768,1725376247944,-500.0,0.00014512,2,"2024-09-03T15:10:47.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042769,1725376247952,-1099.34,0.00014512,2,"2024-09-03T15:10:47.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042770,1725376247961,-500.0,0.00014512,2,"2024-09-03T15:10:47.961",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042771,1725376247970,-500.0,0.00014512,2,"2024-09-03T15:10:47.970",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042772,1725376247979,-500.0,0.00014512,2,"2024-09-03T15:10:47.979",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042773,1725376247989,-500.0,0.00014512,2,"2024-09-03T15:10:47.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042774,1725376247998,-500.0,0.00014512,2,"2024-09-03T15:10:47.998",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042775,1725376248007,-500.0,0.00014512,2,"2024-09-03T15:10:48.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042776,1725376248016,-6770.84,0.00014512,2,"2024-09-03T15:10:48.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042777,1725376248025,-500.0,0.00014512,2,"2024-09-03T15:10:48.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042778,1725376248034,-289.89590253,0.00014512,2,"2024-09-03T15:10:48.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042779,1725376248045,-151.0,0.00014512,2,"2024-09-03T15:10:48.045",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042780,1725376248057,-500.0,0.00014512,2,"2024-09-03T15:10:48.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042781,1725376248066,-2946.01,0.00014512,2,"2024-09-03T15:10:48.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042782,1725376248076,-512.16918408,0.00014512,2,"2024-09-03T15:10:48.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042783,1725376248086,-151.0,0.00014512,2,"2024-09-03T15:10:48.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042784,1725376248095,-500.0,0.00014512,2,"2024-09-03T15:10:48.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042785,1725376248105,-500.0,0.00014512,2,"2024-09-03T15:10:48.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042786,1725376248114,-151.0,0.00014512,2,"2024-09-03T15:10:48.114",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042787,1725376248123,-684.14,0.00014512,2,"2024-09-03T15:10:48.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042788,1725376248133,-500.0,0.00014512,2,"2024-09-03T15:10:48.133",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042789,1725376248142,-500.0,0.00014512,2,"2024-09-03T15:10:48.142",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042790,1725376248152,-500.0,0.00014512,2,"2024-09-03T15:10:48.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042791,1725376248162,-500.0,0.00014512,2,"2024-09-03T15:10:48.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042792,1725376248171,-3069.16,0.00014512,2,"2024-09-03T15:10:48.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042793,1725376248180,-643.33139933,0.00014512,2,"2024-09-03T15:10:48.180",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042794,1725376248194,-500.0,0.00014512,2,"2024-09-03T15:10:48.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042795,1725376248203,-500.0,0.00014512,2,"2024-09-03T15:10:48.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042796,1725376248212,-500.0,0.00014512,2,"2024-09-03T15:10:48.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042797,1725376248221,-500.0,0.00014512,2,"2024-09-03T15:10:48.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042798,1725376248232,-500.0,0.00014512,2,"2024-09-03T15:10:48.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042799,1725376248241,-500.0,0.00014512,2,"2024-09-03T15:10:48.241",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042800,1725376248250,-500.0,0.00014512,2,"2024-09-03T15:10:48.250",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042801,1725376248259,-5521.34,0.00014512,2,"2024-09-03T15:10:48.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042802,1725376248271,-1903.01,0.00014512,2,"2024-09-03T15:10:48.271",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042803,1725376248280,-500.0,0.00014512,2,"2024-09-03T15:10:48.280",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042804,1725376248289,-500.0,0.00014512,2,"2024-09-03T15:10:48.289",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042805,1725376248298,-151.0,0.00014512,2,"2024-09-03T15:10:48.298",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042806,1725376248309,-151.0,0.00014512,2,"2024-09-03T15:10:48.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042807,1725376248318,-151.0,0.00014512,2,"2024-09-03T15:10:48.318",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042808,1725376248328,-3143.3,0.00014512,2,"2024-09-03T15:10:48.328",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042809,1725376248337,-500.0,0.00014512,2,"2024-09-03T15:10:48.337",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042810,1725376248346,-2457.76,0.00014512,2,"2024-09-03T15:10:48.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042811,1725376248356,-500.0,0.00014512,2,"2024-09-03T15:10:48.356",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042812,1725376248365,-500.0,0.00014512,2,"2024-09-03T15:10:48.365",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042813,1725376248374,-151.0,0.00014512,2,"2024-09-03T15:10:48.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042814,1725376248383,-151.0,0.00014512,2,"2024-09-03T15:10:48.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042815,1725376248393,-500.0,0.00014512,2,"2024-09-03T15:10:48.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042816,1725376248402,-500.0,0.00014512,2,"2024-09-03T15:10:48.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042817,1725376248412,-522.88,0.00014512,2,"2024-09-03T15:10:48.412",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042818,1725376248422,-500.0,0.00014512,2,"2024-09-03T15:10:48.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042819,1725376248432,-500.0,0.00014512,2,"2024-09-03T15:10:48.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042820,1725376248442,-500.0,0.00014512,2,"2024-09-03T15:10:48.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042821,1725376248451,-500.0,0.00014512,2,"2024-09-03T15:10:48.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042822,1725376248461,-652.21,0.00014512,2,"2024-09-03T15:10:48.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042823,1725376248471,-502.94135515,0.00014512,2,"2024-09-03T15:10:48.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042824,1725376248480,-151.0,0.00014512,2,"2024-09-03T15:10:48.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042825,1725376248491,-525.15904054,0.00014512,2,"2024-09-03T15:10:48.491",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042826,1725376248500,-498.98893274,0.00014512,2,"2024-09-03T15:10:48.500",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042827,1725376248510,-744.32,0.00014512,2,"2024-09-03T15:10:48.510",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042828,1725376248520,-206.459036,0.00014512,2,"2024-09-03T15:10:48.520",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042829,1725376248530,-961.84,0.00014512,2,"2024-09-03T15:10:48.530",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042830,1725376248541,-2350.33,0.00014512,2,"2024-09-03T15:10:48.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042831,1725376248551,-206.459036,0.00014512,2,"2024-09-03T15:10:48.551",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042832,1725376248563,-6344.83,0.00014512,2,"2024-09-03T15:10:48.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042833,1725376248573,-529.96,0.00014512,2,"2024-09-03T15:10:48.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042834,1725376248582,-528.18773067,0.00014512,2,"2024-09-03T15:10:48.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042835,1725376248592,-500.0,0.00014512,2,"2024-09-03T15:10:48.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042836,1725376248605,-151.0,0.00014512,2,"2024-09-03T15:10:48.605",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042837,1725376248616,-151.0,0.00014512,2,"2024-09-03T15:10:48.616",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042838,1725376248625,-151.0,0.00014512,2,"2024-09-03T15:10:48.625",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042839,1725376248635,-3403.11,0.00014512,2,"2024-09-03T15:10:48.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042840,1725376248644,-151.0,0.00014512,2,"2024-09-03T15:10:48.644",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042841,1725376248654,-500.0,0.00014512,2,"2024-09-03T15:10:48.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042842,1725376248664,-500.0,0.00014512,2,"2024-09-03T15:10:48.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042843,1725376248674,-5654.7,0.00014512,2,"2024-09-03T15:10:48.674",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042844,1725376248683,-1083.06,0.00014512,2,"2024-09-03T15:10:48.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042845,1725376248692,-500.0,0.00014512,2,"2024-09-03T15:10:48.692",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042846,1725376248702,-1611.25,0.00014512,2,"2024-09-03T15:10:48.702",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042847,1725376248711,-3059.26,0.00014512,2,"2024-09-03T15:10:48.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042848,1725376248721,-500.0,0.00014512,2,"2024-09-03T15:10:48.721",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042849,1725376248730,-500.0,0.00014512,2,"2024-09-03T15:10:48.730",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042850,1725376248739,-907.46,0.00014512,2,"2024-09-03T15:10:48.739",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042851,1725376248749,-500.0,0.00014512,2,"2024-09-03T15:10:48.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042852,1725376248758,-9665.22,0.00014512,2,"2024-09-03T15:10:48.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042853,1725376248767,-2384.02,0.00014512,2,"2024-09-03T15:10:48.767",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042854,1725376248777,-500.0,0.00014512,2,"2024-09-03T15:10:48.777",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042855,1725376248786,-500.0,0.00014512,2,"2024-09-03T15:10:48.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042856,1725376248795,-647.51,0.00014512,2,"2024-09-03T15:10:48.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042857,1725376248804,-14111.87,0.00014512,2,"2024-09-03T15:10:48.804",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042858,1725376248815,-500.0,0.00014512,2,"2024-09-03T15:10:48.815",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042859,1725376248825,-195.116883,0.00014512,2,"2024-09-03T15:10:48.825",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042860,1725376248834,-4344.37,0.00014512,2,"2024-09-03T15:10:48.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042861,1725376248844,-195.116883,0.00014512,2,"2024-09-03T15:10:48.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042862,1725376248853,-195.116883,0.00014512,2,"2024-09-03T15:10:48.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042863,1725376248862,-500.0,0.00014512,2,"2024-09-03T15:10:48.862",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042864,1725376248871,-17201.82,0.00014512,2,"2024-09-03T15:10:48.871",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042865,1725376248880,-500.0,0.00014512,2,"2024-09-03T15:10:48.880",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042866,1725376249017,-2060.72,0.00014512,2,"2024-09-03T15:10:49.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042867,1725376249026,-195.116883,0.00014512,2,"2024-09-03T15:10:49.026",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042868,1725376249035,-195.116883,0.00014512,2,"2024-09-03T15:10:49.035",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042869,1725376249045,-195.116883,0.00014512,2,"2024-09-03T15:10:49.045",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042870,1725376249054,-1092.537492,0.00014512,2,"2024-09-03T15:10:49.054",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042871,1725376249065,-1092.537492,0.00014512,2,"2024-09-03T15:10:49.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042872,1725376249074,-1092.537492,0.00014512,2,"2024-09-03T15:10:49.074",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042873,1725376249083,-501.97545079,0.00014512,2,"2024-09-03T15:10:49.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042874,1725376249092,-12852.31,0.00014512,2,"2024-09-03T15:10:49.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042875,1725376249102,-1092.537492,0.00014512,2,"2024-09-03T15:10:49.102",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042876,1725376249111,-1092.537492,0.00014512,2,"2024-09-03T15:10:49.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042877,1725376249120,-1092.537492,0.00014512,2,"2024-09-03T15:10:49.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042878,1725376249129,-503.03088401,0.00014512,2,"2024-09-03T15:10:49.129",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042879,1725376249138,-152.733899,0.00014512,2,"2024-09-03T15:10:49.138",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042880,1725376249147,-500.87210123,0.00014512,2,"2024-09-03T15:10:49.147",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042881,1725376249156,-500.0,0.00014512,2,"2024-09-03T15:10:49.156",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042882,1725376249165,-500.59687803,0.00014512,2,"2024-09-03T15:10:49.165",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042883,1725376249174,-1091.4,0.00014512,2,"2024-09-03T15:10:49.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042884,1725376249184,-500.0,0.00014512,2,"2024-09-03T15:10:49.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042885,1725376249197,-4739.99,0.00014512,2,"2024-09-03T15:10:49.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042886,1725376249206,-500.0,0.00014512,2,"2024-09-03T15:10:49.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042887,1725376249215,-509.49492654,0.00014512,2,"2024-09-03T15:10:49.215",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042888,1725376249224,-16627.07,0.00014512,2,"2024-09-03T15:10:49.224",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042889,1725376249235,-503.17256709,0.00014512,2,"2024-09-03T15:10:49.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042890,1725376249244,-500.0,0.00014512,2,"2024-09-03T15:10:49.244",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042891,1725376249254,-963.21,0.00014512,2,"2024-09-03T15:10:49.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042892,1725376249265,-500.77093893,0.00014512,2,"2024-09-03T15:10:49.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042893,1725376249274,-18977.31,0.00014512,2,"2024-09-03T15:10:49.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042894,1725376249284,-495.5,0.00014512,2,"2024-09-03T15:10:49.284",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042895,1725376249295,-495.5,0.00014512,2,"2024-09-03T15:10:49.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042896,1725376249304,-495.5,0.00014512,2,"2024-09-03T15:10:49.304",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042897,1725376249314,-501.89487467,0.00014512,2,"2024-09-03T15:10:49.314",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042898,1725376249324,-4906.28,0.00014512,2,"2024-09-03T15:10:49.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042899,1725376249344,-500.0,0.00014512,2,"2024-09-03T15:10:49.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042900,1725376249355,-903.72,0.00014512,2,"2024-09-03T15:10:49.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042901,1725376249365,-500.0,0.00014512,2,"2024-09-03T15:10:49.365",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042902,1725376249374,-500.0,0.00014512,2,"2024-09-03T15:10:49.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042903,1725376249384,-502.19928189,0.00014512,2,"2024-09-03T15:10:49.384",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042904,1725376249393,-495.5,0.00014512,2,"2024-09-03T15:10:49.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042905,1725376249403,-495.5,0.00014512,2,"2024-09-03T15:10:49.403",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042906,1725376249413,-495.5,0.00014512,2,"2024-09-03T15:10:49.413",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042907,1725376249423,-21160.47,0.00014512,2,"2024-09-03T15:10:49.423",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042908,1725376249432,-2702.03,0.00014512,2,"2024-09-03T15:10:49.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042909,1725376249442,-500.0,0.00014512,2,"2024-09-03T15:10:49.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042910,1725376249452,-500.0,0.00014512,2,"2024-09-03T15:10:49.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042911,1725376249462,-22398.2,0.00014512,2,"2024-09-03T15:10:49.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042912,1725376249471,-500.0,0.00014512,2,"2024-09-03T15:10:49.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042913,1725376249482,-502.79136407,0.00014512,2,"2024-09-03T15:10:49.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042914,1725376249492,-500.0,0.00014512,2,"2024-09-03T15:10:49.492",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042915,1725376249502,-500.0,0.00014512,2,"2024-09-03T15:10:49.502",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042916,1725376249512,-13641.71,0.00014512,2,"2024-09-03T15:10:49.512",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042917,1725376249522,-500.0,0.00014512,2,"2024-09-03T15:10:49.522",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042918,1725376249533,-502.01984151,0.00014512,2,"2024-09-03T15:10:49.533",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042919,1725376249543,-151.0,0.00014512,2,"2024-09-03T15:10:49.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042920,1725376249552,-151.0,0.00014512,2,"2024-09-03T15:10:49.552",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042921,1725376249570,-500.0,0.00014512,2,"2024-09-03T15:10:49.570",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042922,1725376249579,-151.0,0.00014512,2,"2024-09-03T15:10:49.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042923,1725376249589,-4451.43,0.00014512,2,"2024-09-03T15:10:49.589",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042924,1725376249599,-545.3211087,0.00014512,2,"2024-09-03T15:10:49.599",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042925,1725376249608,-151.0,0.00014512,2,"2024-09-03T15:10:49.608",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042926,1725376249618,-114156.88,0.00014512,2,"2024-09-03T15:10:49.618",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042927,1725376249627,-151.0,0.00014512,2,"2024-09-03T15:10:49.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042928,1725376249636,-642.76651997,0.00014512,2,"2024-09-03T15:10:49.636",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042929,1725376249646,-500.0,0.00014512,2,"2024-09-03T15:10:49.646",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042930,1725376249655,-151.0,0.00014512,2,"2024-09-03T15:10:49.655",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042931,1725376249666,-500.0,0.00014512,2,"2024-09-03T15:10:49.666",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042932,1725376249676,-500.0,0.00014512,2,"2024-09-03T15:10:49.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042933,1725376249685,-500.0,0.00014512,2,"2024-09-03T15:10:49.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042934,1725376249695,-500.0,0.00014512,2,"2024-09-03T15:10:49.695",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042935,1725376249704,-8132.68,0.00014512,2,"2024-09-03T15:10:49.704",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042936,1725376249714,-2576.52,0.00014512,2,"2024-09-03T15:10:49.714",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042937,1725376249723,-500.0,0.00014512,2,"2024-09-03T15:10:49.723",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042938,1725376249732,-5037.44,0.00014512,2,"2024-09-03T15:10:49.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042939,1725376249742,-500.0,0.00014512,2,"2024-09-03T15:10:49.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042940,1725376249751,-10718.45,0.00014512,2,"2024-09-03T15:10:49.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042941,1725376249761,-4015.1,0.00014512,2,"2024-09-03T15:10:49.761",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042942,1725376249771,-5961.28,0.00014512,2,"2024-09-03T15:10:49.771",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042943,1725376249781,-4015.1,0.00014512,2,"2024-09-03T15:10:49.781",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042944,1725376249792,-4015.1,0.00014512,2,"2024-09-03T15:10:49.792",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042945,1725376249803,-4015.1,0.00014512,2,"2024-09-03T15:10:49.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042946,1725376249818,-500.0,0.00014512,2,"2024-09-03T15:10:49.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042947,1725376249827,-4015.1,0.00014512,2,"2024-09-03T15:10:49.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042948,1725376249837,-500.0,0.00014512,2,"2024-09-03T15:10:49.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042949,1725376249846,-500.0,0.00014512,2,"2024-09-03T15:10:49.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042950,1725376249856,-500.0,0.00014512,2,"2024-09-03T15:10:49.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042951,1725376249865,-500.0,0.00014512,2,"2024-09-03T15:10:49.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042952,1725376249875,-500.0,0.00014512,2,"2024-09-03T15:10:49.875",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042953,1725376249885,-151.0,0.00014512,2,"2024-09-03T15:10:49.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042954,1725376249895,-2413.76,0.00014512,2,"2024-09-03T15:10:49.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042955,1725376249905,-151.421292,0.00014512,2,"2024-09-03T15:10:49.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042956,1725376249914,-2104.39,0.00014512,2,"2024-09-03T15:10:49.914",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042957,1725376249924,-500.0,0.00014512,2,"2024-09-03T15:10:49.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042958,1725376249934,-20902.65,0.00014512,2,"2024-09-03T15:10:49.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042959,1725376249944,-21489.88,0.00014512,2,"2024-09-03T15:10:49.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042960,1725376249954,-1071.04,0.00014512,2,"2024-09-03T15:10:49.954",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042961,1725376249963,-500.0,0.00014512,2,"2024-09-03T15:10:49.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042962,1725376249973,-500.0,0.00014512,2,"2024-09-03T15:10:49.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042963,1725376249982,-1069.48,0.00014512,2,"2024-09-03T15:10:49.982",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042964,1725376249994,-543.01012278,0.00014512,2,"2024-09-03T15:10:49.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042965,1725376250003,-456.85232004,0.00014512,2,"2024-09-03T15:10:50.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042966,1725376250012,-500.0,0.00014512,2,"2024-09-03T15:10:50.012",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042967,1725376250021,-3200.8675,0.00014512,2,"2024-09-03T15:10:50.021",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042968,1725376250032,-151.0,0.00014512,2,"2024-09-03T15:10:50.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042969,1725376250041,-500.0,0.00014512,2,"2024-09-03T15:10:50.041",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042970,1725376250053,-151.0,0.00014512,2,"2024-09-03T15:10:50.053",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042971,1725376250066,-151.0,0.00014512,2,"2024-09-03T15:10:50.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042972,1725376250075,-151.0,0.00014512,2,"2024-09-03T15:10:50.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042973,1725376250085,-276.01379,0.00014512,2,"2024-09-03T15:10:50.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042974,1725376250094,-500.0,0.00014512,2,"2024-09-03T15:10:50.094",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042975,1725376250103,-6620.15,0.00014512,2,"2024-09-03T15:10:50.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042976,1725376250113,-500.0,0.00014512,2,"2024-09-03T15:10:50.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042977,1725376250123,-4744.19,0.00014512,2,"2024-09-03T15:10:50.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042978,1725376250133,-500.0,0.00014512,2,"2024-09-03T15:10:50.133",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042979,1725376250142,-2137.310889,0.00014512,2,"2024-09-03T15:10:50.142",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042980,1725376250152,-6515.91,0.00014512,2,"2024-09-03T15:10:50.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042981,1725376250164,-5798.91,0.00014512,2,"2024-09-03T15:10:50.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042982,1725376250173,-344.68883379,0.00014512,2,"2024-09-03T15:10:50.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042983,1725376250184,-2048.256269,0.00014512,2,"2024-09-03T15:10:50.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042984,1725376250194,-151.0,0.00014512,2,"2024-09-03T15:10:50.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042985,1725376250204,-151.0,0.00014512,2,"2024-09-03T15:10:50.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042986,1725376250213,-911.55,0.00014512,2,"2024-09-03T15:10:50.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042987,1725376250223,-151.0,0.00014512,2,"2024-09-03T15:10:50.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042988,1725376250233,-151.0,0.00014512,2,"2024-09-03T15:10:50.233",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042989,1725376250242,-151.0,0.00014512,2,"2024-09-03T15:10:50.242",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042990,1725376250251,-151.0,0.00014512,2,"2024-09-03T15:10:50.251",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042991,1725376250261,-500.0,0.00014512,2,"2024-09-03T15:10:50.261",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042992,1725376250270,-696.46,0.00014512,2,"2024-09-03T15:10:50.270",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042993,1725376250281,-1699.459005,0.00014512,2,"2024-09-03T15:10:50.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042994,1725376250290,-500.0,0.00014512,2,"2024-09-03T15:10:50.290",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042995,1725376250300,-1087.86,0.00014512,2,"2024-09-03T15:10:50.300",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042996,1725376250310,-2137.310889,0.00014512,2,"2024-09-03T15:10:50.310",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042997,1725376250320,-500.0,0.00014512,2,"2024-09-03T15:10:50.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042998,1725376250329,-774.898884,0.00014512,2,"2024-09-03T15:10:50.329",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337042999,1725376250339,-151.0,0.00014512,2,"2024-09-03T15:10:50.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043000,1725376250348,-151.0,0.00014512,2,"2024-09-03T15:10:50.348",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043001,1725376250358,-8485.8,0.00014512,2,"2024-09-03T15:10:50.358",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043002,1725376250368,-205.427446,0.00014512,2,"2024-09-03T15:10:50.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043003,1725376250378,-1020.108308,0.00014512,2,"2024-09-03T15:10:50.378",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043004,1725376250387,-7686.29,0.00014512,2,"2024-09-03T15:10:50.387",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043005,1725376250396,-640.79,0.00014512,2,"2024-09-03T15:10:50.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043006,1725376250406,-5902.05,0.00014512,2,"2024-09-03T15:10:50.406",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043007,1725376250416,-500.0,0.00014512,2,"2024-09-03T15:10:50.416",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043008,1725376250425,-500.0,0.00014512,2,"2024-09-03T15:10:50.425",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043009,1725376250434,-668.878188,0.00014512,2,"2024-09-03T15:10:50.434",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043010,1725376250444,-668.878188,0.00014512,2,"2024-09-03T15:10:50.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043011,1725376250453,-668.878188,0.00014512,2,"2024-09-03T15:10:50.453",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043012,1725376250463,-668.878188,0.00014512,2,"2024-09-03T15:10:50.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043013,1725376250475,-5887.13,0.00014512,2,"2024-09-03T15:10:50.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043014,1725376250486,-500.0,0.00014512,2,"2024-09-03T15:10:50.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043015,1725376250496,-668.878188,0.00014512,2,"2024-09-03T15:10:50.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043016,1725376250506,-668.878188,0.00014512,2,"2024-09-03T15:10:50.506",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043017,1725376250515,-2009.49,0.00014512,2,"2024-09-03T15:10:50.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043018,1725376250525,-151.0,0.00014512,2,"2024-09-03T15:10:50.525",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043019,1725376250535,-1708.87,0.00014512,2,"2024-09-03T15:10:50.535",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043020,1725376250544,-500.0,0.00014512,2,"2024-09-03T15:10:50.544",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043021,1725376250554,-668.878188,0.00014512,2,"2024-09-03T15:10:50.554",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043022,1725376250564,-668.878188,0.00014512,2,"2024-09-03T15:10:50.564",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043023,1725376250573,-668.878188,0.00014512,2,"2024-09-03T15:10:50.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043024,1725376250583,-668.878188,0.00014512,2,"2024-09-03T15:10:50.583",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043025,1725376250592,-619.23670761,0.00014512,2,"2024-09-03T15:10:50.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043026,1725376250603,-500.0,0.00014512,2,"2024-09-03T15:10:50.603",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043027,1725376250613,-668.878188,0.00014512,2,"2024-09-03T15:10:50.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043028,1725376250622,-668.878188,0.00014512,2,"2024-09-03T15:10:50.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043029,1725376250632,-151.0,0.00014512,2,"2024-09-03T15:10:50.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043030,1725376250643,-1021.67,0.00014512,2,"2024-09-03T15:10:50.643",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043031,1725376250652,-151.0,0.00014512,2,"2024-09-03T15:10:50.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043032,1725376250662,-2410.95,0.00014512,2,"2024-09-03T15:10:50.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043033,1725376250672,-151.0,0.00014512,2,"2024-09-03T15:10:50.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043034,1725376250681,-151.0,0.00014512,2,"2024-09-03T15:10:50.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043035,1725376250690,-500.0,0.00014512,2,"2024-09-03T15:10:50.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043036,1725376250700,-151.0,0.00014512,2,"2024-09-03T15:10:50.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043037,1725376250710,-151.0,0.00014512,2,"2024-09-03T15:10:50.710",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043038,1725376250719,-6095.02,0.00014512,2,"2024-09-03T15:10:50.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043039,1725376250728,-707.6,0.00014512,2,"2024-09-03T15:10:50.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043040,1725376250737,-151.0,0.00014512,2,"2024-09-03T15:10:50.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043041,1725376250747,-500.0,0.00014512,2,"2024-09-03T15:10:50.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043042,1725376250757,-500.0,0.00014512,2,"2024-09-03T15:10:50.757",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043043,1725376250767,-500.0,0.00014512,2,"2024-09-03T15:10:50.767",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043044,1725376250776,-500.0,0.00014512,2,"2024-09-03T15:10:50.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043045,1725376250786,-500.0,0.00014512,2,"2024-09-03T15:10:50.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043046,1725376250797,-2336.64,0.00014512,2,"2024-09-03T15:10:50.797",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043047,1725376250808,-500.0,0.00014512,2,"2024-09-03T15:10:50.808",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043048,1725376250818,-151.0,0.00014512,2,"2024-09-03T15:10:50.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043049,1725376250827,-195.676248,0.00014512,2,"2024-09-03T15:10:50.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043050,1725376250837,-245.45464258,0.00014512,2,"2024-09-03T15:10:50.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043051,1725376250846,-2920.38,0.00014512,2,"2024-09-03T15:10:50.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043052,1725376250855,-151.0,0.00014512,2,"2024-09-03T15:10:50.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043053,1725376250864,-500.0,0.00014512,2,"2024-09-03T15:10:50.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043054,1725376250874,-151.0,0.00014512,2,"2024-09-03T15:10:50.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043055,1725376250884,-151.0,0.00014512,2,"2024-09-03T15:10:50.884",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043056,1725376250893,-151.0,0.00014512,2,"2024-09-03T15:10:50.893",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043057,1725376250903,-4323.33,0.00014512,2,"2024-09-03T15:10:50.903",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043058,1725376250912,-151.0,0.00014512,2,"2024-09-03T15:10:50.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043059,1725376250924,-151.0,0.00014512,2,"2024-09-03T15:10:50.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043060,1725376250934,-292.35878548,0.00014512,2,"2024-09-03T15:10:50.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043061,1725376250946,-500.0,0.00014512,2,"2024-09-03T15:10:50.946",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043062,1725376250956,-4548.43,0.00014512,2,"2024-09-03T15:10:50.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043063,1725376251091,-500.0,0.00014512,2,"2024-09-03T15:10:51.091",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043064,1725376251113,-1253.72,0.00014512,2,"2024-09-03T15:10:51.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043065,1725376251123,-1747.27,0.00014512,2,"2024-09-03T15:10:51.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043066,1725376251134,-500.0,0.00014512,2,"2024-09-03T15:10:51.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043067,1725376251143,-11294.51,0.00014512,2,"2024-09-03T15:10:51.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043068,1725376251152,-500.0,0.00014512,2,"2024-09-03T15:10:51.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043069,1725376251161,-2361.65,0.00014512,2,"2024-09-03T15:10:51.161",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043070,1725376251170,-500.0,0.00014512,2,"2024-09-03T15:10:51.170",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043071,1725376251179,-500.0,0.00014512,2,"2024-09-03T15:10:51.179",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043072,1725376251190,-500.0,0.00014512,2,"2024-09-03T15:10:51.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043073,1725376251202,-500.0,0.00014512,2,"2024-09-03T15:10:51.202",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043074,1725376251214,-3544.33,0.00014512,2,"2024-09-03T15:10:51.214",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043075,1725376251223,-9330.46,0.00014512,2,"2024-09-03T15:10:51.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043076,1725376251235,-1154.86,0.00014512,2,"2024-09-03T15:10:51.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043077,1725376251245,-500.0,0.00014512,2,"2024-09-03T15:10:51.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043078,1725376251254,-500.0,0.00014512,2,"2024-09-03T15:10:51.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043079,1725376251263,-2509.18,0.00014512,2,"2024-09-03T15:10:51.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043080,1725376251274,-5216.57,0.00014512,2,"2024-09-03T15:10:51.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043081,1725376251285,-589.71,0.00014512,2,"2024-09-03T15:10:51.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043082,1725376251294,-151.0,0.00014512,2,"2024-09-03T15:10:51.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043083,1725376251303,-151.0,0.00014512,2,"2024-09-03T15:10:51.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043084,1725376251314,-13722.75,0.00014512,2,"2024-09-03T15:10:51.314",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043085,1725376251324,-1248.94,0.00014512,2,"2024-09-03T15:10:51.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043086,1725376251334,-548.03019743,0.00014512,2,"2024-09-03T15:10:51.334",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043087,1725376251344,-2714.18861659,0.00014512,2,"2024-09-03T15:10:51.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043088,1725376251889,-500.0,0.00014452,2,"2024-09-03T15:10:51.889",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043089,1725376251899,-4775.96138341,0.00014512,2,"2024-09-03T15:10:51.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043090,1725376251908,-2703.56676517,0.00014512,2,"2024-09-03T15:10:51.908",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043091,1725376251920,-2628.35323483,0.00014512,2,"2024-09-03T15:10:51.920",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043092,1725376251930,-500.0,0.00014512,2,"2024-09-03T15:10:51.930",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043093,1725376251939,-11879.28,0.00014512,2,"2024-09-03T15:10:51.939",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043094,1725376251949,-351.92969048,0.00014512,2,"2024-09-03T15:10:51.949",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043095,1725376251958,-500.0,0.00014512,2,"2024-09-03T15:10:51.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043096,1725376251968,-2862.57,0.00014512,2,"2024-09-03T15:10:51.968",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043097,1725376251977,-1120.163901,0.00014512,2,"2024-09-03T15:10:51.977",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043098,1725376251987,-1120.163901,0.00014512,2,"2024-09-03T15:10:51.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043099,1725376251997,-1120.163901,0.00014512,2,"2024-09-03T15:10:51.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043100,1725376252007,-151.0,0.00014512,2,"2024-09-03T15:10:52.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043101,1725376252016,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043102,1725376252026,-151.0,0.00014512,2,"2024-09-03T15:10:52.026",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043103,1725376252036,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043104,1725376252045,-342.15362158,0.00014512,2,"2024-09-03T15:10:52.045",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043105,1725376252055,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043106,1725376252066,-151.0,0.00014512,2,"2024-09-03T15:10:52.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043107,1725376252075,-151.0,0.00014512,2,"2024-09-03T15:10:52.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043108,1725376252085,-217.33591,0.00014512,2,"2024-09-03T15:10:52.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043109,1725376252095,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043110,1725376252104,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043111,1725376252113,-531.44412594,0.00014512,2,"2024-09-03T15:10:52.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043112,1725376252123,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043113,1725376252132,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043114,1725376252141,-4283.7,0.00014512,2,"2024-09-03T15:10:52.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043115,1725376252151,-746.63,0.00014512,2,"2024-09-03T15:10:52.151",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043116,1725376252160,-500.0,0.00014512,2,"2024-09-03T15:10:52.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043117,1725376252170,-2554.82,0.00014512,2,"2024-09-03T15:10:52.170",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043118,1725376252180,-13097.26,0.00014512,2,"2024-09-03T15:10:52.180",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043119,1725376252195,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.195",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043120,1725376252204,-1120.163901,0.00014512,2,"2024-09-03T15:10:52.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043121,1725376252214,-500.0,0.00014512,2,"2024-09-03T15:10:52.214",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043122,1725376252224,-500.0,0.00014512,2,"2024-09-03T15:10:52.224",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043123,1725376252234,-500.0,0.00014512,2,"2024-09-03T15:10:52.234",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043124,1725376252244,-6761.06,0.00014512,2,"2024-09-03T15:10:52.244",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043125,1725376252254,-151.0,0.00014512,2,"2024-09-03T15:10:52.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043126,1725376252265,-151.0,0.00014512,2,"2024-09-03T15:10:52.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043127,1725376252274,-500.0,0.00014512,2,"2024-09-03T15:10:52.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043128,1725376252284,-151.0,0.00014512,2,"2024-09-03T15:10:52.284",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043129,1725376252293,-151.0,0.00014512,2,"2024-09-03T15:10:52.293",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043130,1725376252302,-151.0,0.00014512,2,"2024-09-03T15:10:52.302",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043131,1725376252314,-151.0,0.00014512,2,"2024-09-03T15:10:52.314",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043132,1725376252475,-500.0,0.00014512,2,"2024-09-03T15:10:52.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043133,1725376252487,-151.0,0.00014512,2,"2024-09-03T15:10:52.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043134,1725376252498,-151.0,0.00014512,2,"2024-09-03T15:10:52.498",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043135,1725376252508,-151.0,0.00014512,2,"2024-09-03T15:10:52.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043136,1725376252518,-4769.26,0.00014512,2,"2024-09-03T15:10:52.518",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043137,1725376252527,-500.0,0.00014512,2,"2024-09-03T15:10:52.527",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043138,1725376252537,-151.0,0.00014512,2,"2024-09-03T15:10:52.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043139,1725376252547,-500.0,0.00014512,2,"2024-09-03T15:10:52.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043140,1725376252557,-151.0,0.00014512,2,"2024-09-03T15:10:52.557",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043141,1725376252567,-4653.86,0.00014512,2,"2024-09-03T15:10:52.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043142,1725376252577,-1903.89,0.00014512,2,"2024-09-03T15:10:52.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043143,1725376252586,-9054.53,0.00014512,2,"2024-09-03T15:10:52.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043144,1725376252596,-500.0,0.00014512,2,"2024-09-03T15:10:52.596",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043145,1725376252605,-525.04110166,0.00014512,2,"2024-09-03T15:10:52.605",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043146,1725376252615,-552.62182234,0.00014512,2,"2024-09-03T15:10:52.615",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043147,1725376252625,-151.0,0.00014512,2,"2024-09-03T15:10:52.625",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043148,1725376252635,-151.0,0.00014512,2,"2024-09-03T15:10:52.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043149,1725376252645,-151.0,0.00014512,2,"2024-09-03T15:10:52.645",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043150,1725376252654,-13360.08,0.00014512,2,"2024-09-03T15:10:52.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043151,1725376252664,-5359.37,0.00014512,2,"2024-09-03T15:10:52.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043152,1725376252673,-642.02,0.00014512,2,"2024-09-03T15:10:52.673",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043153,1725376252683,-500.0,0.00014512,2,"2024-09-03T15:10:52.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043154,1725376252693,-500.0,0.00014512,2,"2024-09-03T15:10:52.693",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043155,1725376252703,-1263.76,0.00014512,2,"2024-09-03T15:10:52.703",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043156,1725376252713,-162.301119,0.00014512,2,"2024-09-03T15:10:52.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043157,1725376252724,-500.0,0.00014512,2,"2024-09-03T15:10:52.724",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043158,1725376252734,-500.0,0.00014512,2,"2024-09-03T15:10:52.734",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043159,1725376252743,-25999.6,0.00014512,2,"2024-09-03T15:10:52.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043160,1725376252754,-162.301119,0.00014512,2,"2024-09-03T15:10:52.754",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043161,1725376252763,-500.0,0.00014512,2,"2024-09-03T15:10:52.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043162,1725376252774,-6306.3,0.00014512,2,"2024-09-03T15:10:52.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043163,1725376252784,-37163.6,0.00014512,2,"2024-09-03T15:10:52.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043164,1725376252794,-5134.96,0.00014512,2,"2024-09-03T15:10:52.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043165,1725376252804,-4258.16,0.00014512,2,"2024-09-03T15:10:52.804",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043166,1725376252814,-162.301119,0.00014512,2,"2024-09-03T15:10:52.814",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043167,1725376252824,-162.301119,0.00014512,2,"2024-09-03T15:10:52.824",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043168,1725376252834,-162.301119,0.00014512,2,"2024-09-03T15:10:52.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043169,1725376252844,-162.301119,0.00014512,2,"2024-09-03T15:10:52.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043170,1725376252855,-294.959322,0.00014512,2,"2024-09-03T15:10:52.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043171,1725376252865,-307.39937229,0.00014512,2,"2024-09-03T15:10:52.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043172,1725376252874,-9141.15,0.00014512,2,"2024-09-03T15:10:52.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043173,1725376252883,-1000.0,0.00014512,2,"2024-09-03T15:10:52.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043174,1725376252893,-1252.47,0.00014512,2,"2024-09-03T15:10:52.893",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043175,1725376252903,-8020.43,0.00014512,2,"2024-09-03T15:10:52.903",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043176,1725376252912,-500.0,0.00014512,2,"2024-09-03T15:10:52.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043177,1725376252923,-990.77,0.00014512,2,"2024-09-03T15:10:52.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043178,1725376252932,-162.301119,0.00014512,2,"2024-09-03T15:10:52.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043179,1725376252941,-162.301119,0.00014512,2,"2024-09-03T15:10:52.941",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043180,1725376252950,-162.301119,0.00014512,2,"2024-09-03T15:10:52.950",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043181,1725376252959,-162.301119,0.00014512,2,"2024-09-03T15:10:52.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043182,1725376252969,-500.0,0.00014512,2,"2024-09-03T15:10:52.969",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043183,1725376252978,-162.301119,0.00014512,2,"2024-09-03T15:10:52.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043184,1725376252988,-162.301119,0.00014512,2,"2024-09-03T15:10:52.988",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043185,1725376252997,-500.0,0.00014512,2,"2024-09-03T15:10:52.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043186,1725376253006,-1573.43,0.00014512,2,"2024-09-03T15:10:53.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043187,1725376253016,-500.0,0.00014512,2,"2024-09-03T15:10:53.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043188,1725376253025,-495.83232234,0.00014512,2,"2024-09-03T15:10:53.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043189,1725376253037,-10183.19,0.00014512,2,"2024-09-03T15:10:53.037",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043190,1725376253051,-504.40535908,0.00014512,2,"2024-09-03T15:10:53.051",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043191,1725376253069,-2576.67,0.00014512,2,"2024-09-03T15:10:53.069",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043192,1725376253087,-6700.68,0.00014512,2,"2024-09-03T15:10:53.087",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043193,1725376253105,-500.0,0.00014512,2,"2024-09-03T15:10:53.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043194,1725376253123,-504.687181,0.00014512,2,"2024-09-03T15:10:53.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043195,1725376253142,-500.0,0.00014512,2,"2024-09-03T15:10:53.142",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043196,1725376253160,-500.0,0.00014512,2,"2024-09-03T15:10:53.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043197,1725376253178,-500.0,0.00014512,2,"2024-09-03T15:10:53.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043198,1725376253200,-40219.13067408,0.00014512,2,"2024-09-03T15:10:53.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043199,1725376253227,-313.60578957,0.00014512,2,"2024-09-03T15:10:53.227",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043200,1725376253259,-405.466,0.00014512,2,"2024-09-03T15:10:53.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043201,1725376253282,-380.87213384,0.00014512,2,"2024-09-03T15:10:53.282",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043202,1725376253299,-436.78634993,0.00014512,2,"2024-09-03T15:10:53.299",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043203,1725376253312,-5380.291501,0.00014512,2,"2024-09-03T15:10:53.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043204,1725376253324,-38852.79755158,0.00014512,2,"2024-09-03T15:10:53.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043205,1725376253334,-8787.11,0.00014512,2,"2024-09-03T15:10:53.334",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043206,1725376253343,-5326.27190797,0.00014512,2,"2024-09-03T15:10:53.343",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043207,1725376253354,-600.64996105,0.00014512,2,"2024-09-03T15:10:53.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043208,1725376253817,-500.0,0.00014511,2,"2024-09-03T15:10:53.817",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043209,1725376253827,-32.6175583,0.00014511,2,"2024-09-03T15:10:53.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043210,1725376253839,-467.3824417,0.00014511,2,"2024-09-03T15:10:53.839",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043211,1725376253848,-500.0,0.00014511,2,"2024-09-03T15:10:53.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043212,1725376253858,-500.0,0.00014511,2,"2024-09-03T15:10:53.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043213,1725376253867,-500.0,0.00014511,2,"2024-09-03T15:10:53.867",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043214,1725376253877,-500.0,0.00014511,2,"2024-09-03T15:10:53.877",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043215,1725376253887,-500.0,0.00014511,2,"2024-09-03T15:10:53.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043216,1725376253897,-503.49019626,0.00014511,2,"2024-09-03T15:10:53.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043217,1725376253908,-500.0,0.00014511,2,"2024-09-03T15:10:53.908",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043218,1725376253917,-1944.0749434,0.00014512,2,"2024-09-03T15:10:53.917",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043219,1725376253929,-1079.29185117,0.00014512,2,"2024-09-03T15:10:53.929",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043220,1725376253994,-14.92993151,0.00014512,2,"2024-09-03T15:10:53.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043221,1725376254013,-304.83349677,0.00014512,2,"2024-09-03T15:10:54.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043222,1725376254025,-4004.75103814,0.00014512,2,"2024-09-03T15:10:54.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043223,1725376254037,-269.24,0.00014512,2,"2024-09-03T15:10:54.037",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043224,1725376254049,-5750.01635685,0.00014512,2,"2024-09-03T15:10:54.049",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043225,1725376316161,503.19276752,0.000133,15,"2024-09-03T15:11:56.161",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043227,1725376403887,886.08,0.00011637,2,"2024-09-03T15:13:23.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043228,1725376554149,358.13,0.00010959,2,"2024-09-03T15:15:54.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043230,1725376873128,550.0,0.00011,2,"2024-09-03T15:21:13.128",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043231,1725376874252,600.0,0.00013,2,"2024-09-03T15:21:14.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043232,1725377031545,841.77,0.00011176,2,"2024-09-03T15:23:51.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043233,1725377048248,-1855.36418571,0.00015,5,"2024-09-03T15:24:08.248",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043234,1725377076933,-1008.0,0.000143,4,"2024-09-03T15:24:36.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043235,1725377077585,-224465.60704498,0.0001488,4,"2024-09-03T15:24:37.585",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043236,1725377077611,-537.34606712,0.00015,4,"2024-09-03T15:24:37.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043237,1725377099569,-401.0,0.000143,3,"2024-09-03T15:24:59.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043238,1725377100291,-577.09,0.00015,3,"2024-09-03T15:25:00.291",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043239,1725377103963,181.01186115,0.00012995,2,"2024-09-03T15:25:03.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043240,1725377112346,285.88541937,0.00012995,2,"2024-09-03T15:25:12.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043241,1725377119578,-162.0,0.00013159,2,"2024-09-03T15:25:19.578",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043242,1725377119604,-800.0,0.0001316,2,"2024-09-03T15:25:19.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043243,1725377119628,-500.88,0.00013182,2,"2024-09-03T15:25:19.628",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043244,1725377119652,-410.3,0.00013212,2,"2024-09-03T15:25:19.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043245,1725377119682,-209.12,0.00013257,2,"2024-09-03T15:25:19.682",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043246,1725377119711,-163.23,0.00013335,2,"2024-09-03T15:25:19.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043247,1725377119736,-300.0,0.00013354,2,"2024-09-03T15:25:19.736",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043248,1725377119763,-23900.0,0.00013355,2,"2024-09-03T15:25:19.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043249,1725377119788,-250.0,0.00013409,2,"2024-09-03T15:25:19.788",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043250,1725377119814,-841.77,0.0001344,2,"2024-09-03T15:25:19.814",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043251,1725377119837,-975.27,0.00013463,2,"2024-09-03T15:25:19.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043252,1725377119864,-200.0,0.00013477,2,"2024-09-03T15:25:19.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043253,1725377119887,-3797.88,0.00013485,2,"2024-09-03T15:25:19.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043254,1725377119910,-640.16,0.00013499,2,"2024-09-03T15:25:19.910",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043255,1725377119937,-175.99,0.00013537,2,"2024-09-03T15:25:19.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043256,1725377119962,-236.77,0.00013612,2,"2024-09-03T15:25:19.962",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043257,1725377119986,-184.15,0.00013699,2,"2024-09-03T15:25:19.986",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043258,1725377129345,7729.96927024,0.000101,2,"2024-09-03T15:25:29.345",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043259,1725377168513,-1183.3166,0.00014141,2,"2024-09-03T15:26:08.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043260,1725377168537,-300.0,0.00014179,2,"2024-09-03T15:26:08.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043261,1725377168560,-9641.61429821,0.0001418,2,"2024-09-03T15:26:08.560",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043262,1725377168582,-4899.88194363,0.00014231,2,"2024-09-03T15:26:08.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043263,1725377168605,-330.84959639,0.00014239,2,"2024-09-03T15:26:08.605",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043264,1725377168627,-150.0,0.0001424,2,"2024-09-03T15:26:08.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043265,1725377168650,-4112.43999372,0.00014241,2,"2024-09-03T15:26:08.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043273,1725377366662,983.5269794,0.000133,15,"2024-09-03T15:29:26.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043298,1725377432328,-0.00099999,0.00013421,2,"2024-09-03T15:30:32.328",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043300,1725377432340,-1474.60900001,0.00013421,2,"2024-09-03T15:30:32.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043302,1725377432349,-250.0,0.0001343,2,"2024-09-03T15:30:32.349",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043304,1725377432359,-200.0,0.00013432,2,"2024-09-03T15:30:32.359",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043306,1725377432368,-159.5667363,0.00014238,2,"2024-09-03T15:30:32.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043308,1725377432378,-300.0,0.00014239,2,"2024-09-03T15:30:32.378",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043309,1725377432388,-7500.0,0.0001424,2,"2024-09-03T15:30:32.388",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043310,1725377432397,-150.0,0.0001424,2,"2024-09-03T15:30:32.397",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043311,1725377432407,-63727.72660628,0.00014241,2,"2024-09-03T15:30:32.407",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043312,1725377432416,-3807.1454,0.00014241,2,"2024-09-03T15:30:32.416",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043313,1725377432426,-228.02656,0.00014247,2,"2024-09-03T15:30:32.426",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043314,1725377432435,-159.56673627,0.00014281,2,"2024-09-03T15:30:32.435",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043315,1725377432445,-159.56673627,0.00014324,2,"2024-09-03T15:30:32.445",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043316,1725377432455,-220.06,0.00014328,2,"2024-09-03T15:30:32.455",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043317,1725377432464,-5240.95,0.00014337,2,"2024-09-03T15:30:32.464",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043318,1725377432474,-3634.39,0.00014337,2,"2024-09-03T15:30:32.474",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043319,1725377432483,-4672.45,0.00014337,2,"2024-09-03T15:30:32.483",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043320,1725377432493,-3422.63,0.00014337,2,"2024-09-03T15:30:32.493",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043321,1725377432503,-500.0,0.00014337,2,"2024-09-03T15:30:32.503",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043322,1725377432512,-500.0,0.00014337,2,"2024-09-03T15:30:32.512",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043323,1725377432524,-179.78880749,0.00014337,2,"2024-09-03T15:30:32.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043324,1725377432534,-560.19,0.00014337,2,"2024-09-03T15:30:32.534",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043325,1725377432544,-1383.26,0.00014337,2,"2024-09-03T15:30:32.544",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043326,1725377432553,-1869.64,0.00014337,2,"2024-09-03T15:30:32.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043327,1725377432563,-1986.44,0.00014337,2,"2024-09-03T15:30:32.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043328,1725377432573,-3391.26,0.00014337,2,"2024-09-03T15:30:32.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043329,1725377432583,-500.0,0.00014337,2,"2024-09-03T15:30:32.583",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043330,1725377432592,-3775.66,0.00014337,2,"2024-09-03T15:30:32.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043331,1725377432602,-10368.67,0.00014337,2,"2024-09-03T15:30:32.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043332,1725377432612,-4065.17,0.00014337,2,"2024-09-03T15:30:32.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043333,1725377432622,-3684.31,0.00014337,2,"2024-09-03T15:30:32.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043334,1725377432631,-2039.87,0.00014337,2,"2024-09-03T15:30:32.631",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043335,1725377432642,-4242.84,0.00014337,2,"2024-09-03T15:30:32.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043336,1725377432652,-842.51,0.00014337,2,"2024-09-03T15:30:32.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043337,1725377432662,-842.51,0.00014337,2,"2024-09-03T15:30:32.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043338,1725377432671,-842.51,0.00014337,2,"2024-09-03T15:30:32.671",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043339,1725377432680,-15666.43,0.00014337,2,"2024-09-03T15:30:32.680",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043340,1725377432690,-5893.4,0.00014337,2,"2024-09-03T15:30:32.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043341,1725377432700,-1894.77,0.00014337,2,"2024-09-03T15:30:32.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043342,1725377432710,-1894.77,0.00014337,2,"2024-09-03T15:30:32.710",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043343,1725377432720,-1894.77,0.00014337,2,"2024-09-03T15:30:32.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043344,1725377432729,-6349.51,0.00014337,2,"2024-09-03T15:30:32.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043345,1725377432739,-8859.78,0.00014337,2,"2024-09-03T15:30:32.739",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043346,1725377432748,-500.0,0.00014337,2,"2024-09-03T15:30:32.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043347,1725377432758,-500.0,0.00014337,2,"2024-09-03T15:30:32.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043348,1725377432768,-500.0,0.00014337,2,"2024-09-03T15:30:32.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043349,1725377432778,-500.0,0.00014337,2,"2024-09-03T15:30:32.778",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043350,1725377432788,-500.0,0.00014337,2,"2024-09-03T15:30:32.788",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043351,1725377432797,-500.0,0.00014337,2,"2024-09-03T15:30:32.797",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043352,1725377432807,-500.0,0.00014337,2,"2024-09-03T15:30:32.807",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043353,1725377432816,-5304.71,0.00014337,2,"2024-09-03T15:30:32.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043354,1725377432826,-15768.33,0.00014337,2,"2024-09-03T15:30:32.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043355,1725377432835,-877.32,0.00014337,2,"2024-09-03T15:30:32.835",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043356,1725377432844,-877.32,0.00014337,2,"2024-09-03T15:30:32.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043357,1725377432853,-877.32,0.00014337,2,"2024-09-03T15:30:32.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043358,1725377432863,-500.0,0.00014338,2,"2024-09-03T15:30:32.863",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043359,1725377432873,-500.0,0.00014338,2,"2024-09-03T15:30:32.873",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043360,1725377432883,-365.1153703,0.00014338,2,"2024-09-03T15:30:32.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043361,1725377432896,-500.0,0.00014338,2,"2024-09-03T15:30:32.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043362,1725377432905,-500.0,0.00014338,2,"2024-09-03T15:30:32.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043363,1725377432915,-500.0,0.00014338,2,"2024-09-03T15:30:32.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043364,1725377432924,-500.0,0.00014338,2,"2024-09-03T15:30:32.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043365,1725377432934,-4771.3,0.00014338,2,"2024-09-03T15:30:32.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043366,1725377432943,-500.0,0.00014338,2,"2024-09-03T15:30:32.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043367,1725377432953,-810.77,0.00014338,2,"2024-09-03T15:30:32.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043368,1725377432962,-5063.13,0.00014338,2,"2024-09-03T15:30:32.962",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043369,1725377432973,-1173.27,0.00014338,2,"2024-09-03T15:30:32.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043370,1725377432982,-500.0,0.00014338,2,"2024-09-03T15:30:32.982",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043371,1725377432992,-500.0,0.00014338,2,"2024-09-03T15:30:32.992",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043372,1725377433001,-1681.12,0.00014338,2,"2024-09-03T15:30:33.001",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043373,1725377433011,-500.0,0.00014338,2,"2024-09-03T15:30:33.011",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043374,1725377433020,-4959.98,0.00014338,2,"2024-09-03T15:30:33.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043375,1725377433029,-500.0,0.00014338,2,"2024-09-03T15:30:33.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043376,1725377433039,-500.0,0.00014338,2,"2024-09-03T15:30:33.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043377,1725377433048,-500.0,0.00014338,2,"2024-09-03T15:30:33.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043378,1725377433057,-2962.81,0.00014338,2,"2024-09-03T15:30:33.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043379,1725377433067,-500.0,0.00014338,2,"2024-09-03T15:30:33.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043380,1725377433076,-500.0,0.00014338,2,"2024-09-03T15:30:33.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043381,1725377433085,-500.0,0.00014338,2,"2024-09-03T15:30:33.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043382,1725377433101,-500.0,0.00014338,2,"2024-09-03T15:30:33.101",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043383,1725377433115,-500.0,0.00014338,2,"2024-09-03T15:30:33.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043384,1725377433125,-500.0,0.00014338,2,"2024-09-03T15:30:33.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043385,1725377433135,-500.0,0.00014338,2,"2024-09-03T15:30:33.135",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043386,1725377433145,-500.0,0.00014338,2,"2024-09-03T15:30:33.145",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043387,1725377433155,-500.0,0.00014338,2,"2024-09-03T15:30:33.155",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043388,1725377433164,-500.0,0.00014338,2,"2024-09-03T15:30:33.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043389,1725377433174,-500.0,0.00014338,2,"2024-09-03T15:30:33.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043390,1725377433184,-345.9101869,0.00014338,2,"2024-09-03T15:30:33.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043391,1725377433194,-500.0,0.00014338,2,"2024-09-03T15:30:33.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043392,1725377433203,-525.08770443,0.00014338,2,"2024-09-03T15:30:33.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043393,1725377433213,-500.0,0.00014338,2,"2024-09-03T15:30:33.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043394,1725377433223,-500.0,0.00014338,2,"2024-09-03T15:30:33.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043395,1725377433233,-190.14735193,0.00014338,2,"2024-09-03T15:30:33.233",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043396,1725377433242,-500.0,0.00014338,2,"2024-09-03T15:30:33.242",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043397,1725377433252,-498.62502723,0.00014338,2,"2024-09-03T15:30:33.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043398,1725377433262,-500.0,0.00014338,2,"2024-09-03T15:30:33.262",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043399,1725377433272,-500.0,0.00014338,2,"2024-09-03T15:30:33.272",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043400,1725377433281,-626.67,0.00014338,2,"2024-09-03T15:30:33.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043401,1725377433291,-150.0,0.00014338,2,"2024-09-03T15:30:33.291",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043402,1725377433301,-2956.84,0.00014338,2,"2024-09-03T15:30:33.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043403,1725377433310,-500.0,0.00014338,2,"2024-09-03T15:30:33.310",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043404,1725377433321,-500.0,0.00014338,2,"2024-09-03T15:30:33.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043405,1725377433330,-500.0,0.00014338,2,"2024-09-03T15:30:33.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043406,1725377433341,-4312.37,0.00014338,2,"2024-09-03T15:30:33.341",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043407,1725377433350,-500.0,0.00014338,2,"2024-09-03T15:30:33.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043408,1725377433360,-500.0,0.00014338,2,"2024-09-03T15:30:33.360",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043409,1725377433370,-500.0,0.00014338,2,"2024-09-03T15:30:33.370",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043410,1725377433380,-500.0,0.00014338,2,"2024-09-03T15:30:33.380",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043411,1725377433390,-500.0,0.00014338,2,"2024-09-03T15:30:33.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043412,1725377433400,-500.0,0.00014338,2,"2024-09-03T15:30:33.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043413,1725377433409,-2823.26,0.00014338,2,"2024-09-03T15:30:33.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043414,1725377433419,-500.0,0.00014338,2,"2024-09-03T15:30:33.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043415,1725377433429,-500.0,0.00014338,2,"2024-09-03T15:30:33.429",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043416,1725377433440,-414.14997122,0.00014338,2,"2024-09-03T15:30:33.440",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043417,1725377433449,-500.0,0.00014338,2,"2024-09-03T15:30:33.449",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043418,1725377433459,-2941.27,0.00014338,2,"2024-09-03T15:30:33.459",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043419,1725377433468,-500.0,0.00014338,2,"2024-09-03T15:30:33.468",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043420,1725377433478,-5291.28,0.00014338,2,"2024-09-03T15:30:33.478",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043421,1725377433488,-500.0,0.00014338,2,"2024-09-03T15:30:33.488",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043422,1725377433497,-500.0,0.00014338,2,"2024-09-03T15:30:33.497",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043423,1725377433507,-500.0,0.00014338,2,"2024-09-03T15:30:33.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043424,1725377433518,-500.0,0.00014338,2,"2024-09-03T15:30:33.518",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043425,1725377433531,-500.0,0.00014338,2,"2024-09-03T15:30:33.531",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043426,1725377433541,-493.45456236,0.00014338,2,"2024-09-03T15:30:33.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043427,1725377433550,-500.0,0.00014338,2,"2024-09-03T15:30:33.550",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043428,1725377433560,-921.76,0.00014338,2,"2024-09-03T15:30:33.560",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043429,1725377433570,-3556.69,0.00014338,2,"2024-09-03T15:30:33.570",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043430,1725377433580,-500.0,0.00014338,2,"2024-09-03T15:30:33.580",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043431,1725377433591,-727.05,0.00014338,2,"2024-09-03T15:30:33.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043432,1725377433770,-334.93317189,0.00014338,2,"2024-09-03T15:30:33.770",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043433,1725377433780,-503.07265322,0.00014338,2,"2024-09-03T15:30:33.780",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043434,1725377433789,-500.0,0.00014338,2,"2024-09-03T15:30:33.789",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043435,1725377433799,-594.04182639,0.00014338,2,"2024-09-03T15:30:33.799",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043436,1725377433808,-500.0,0.00014338,2,"2024-09-03T15:30:33.808",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043437,1725377433817,-500.0,0.00014338,2,"2024-09-03T15:30:33.817",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043438,1725377433827,-500.0,0.00014338,2,"2024-09-03T15:30:33.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043439,1725377433836,-4701.85,0.00014338,2,"2024-09-03T15:30:33.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043440,1725377433845,-500.0,0.00014338,2,"2024-09-03T15:30:33.845",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043441,1725377433855,-500.0,0.00014338,2,"2024-09-03T15:30:33.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043442,1725377433865,-500.0,0.00014338,2,"2024-09-03T15:30:33.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043443,1725377433875,-2185.35,0.00014338,2,"2024-09-03T15:30:33.875",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043444,1725377433885,-2185.35,0.00014338,2,"2024-09-03T15:30:33.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043445,1725377433895,-2185.35,0.00014338,2,"2024-09-03T15:30:33.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043446,1725377433905,-1889.0,0.00014338,2,"2024-09-03T15:30:33.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043447,1725377433915,-1889.0,0.00014338,2,"2024-09-03T15:30:33.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043448,1725377433924,-1889.0,0.00014338,2,"2024-09-03T15:30:33.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043449,1725377433933,-500.0,0.00014338,2,"2024-09-03T15:30:33.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043450,1725377433943,-5712.89,0.00014338,2,"2024-09-03T15:30:33.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043451,1725377433952,-1000.45,0.00014338,2,"2024-09-03T15:30:33.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043452,1725377433961,-1000.45,0.00014338,2,"2024-09-03T15:30:33.961",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043453,1725377433971,-882.94,0.00014338,2,"2024-09-03T15:30:33.971",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043454,1725377433981,-882.94,0.00014338,2,"2024-09-03T15:30:33.981",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043455,1725377433991,-882.94,0.00014338,2,"2024-09-03T15:30:33.991",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043456,1725377434001,-2313.19,0.00014338,2,"2024-09-03T15:30:34.001",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043457,1725377434010,-2476.86,0.00014338,2,"2024-09-03T15:30:34.010",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043458,1725377434020,-2476.86,0.00014338,2,"2024-09-03T15:30:34.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043459,1725377434029,-2476.86,0.00014338,2,"2024-09-03T15:30:34.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043460,1725377434038,-500.0,0.00014338,2,"2024-09-03T15:30:34.038",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043461,1725377434048,-550.26843595,0.00014338,2,"2024-09-03T15:30:34.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043462,1725377434057,-12504.9,0.00014338,2,"2024-09-03T15:30:34.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043463,1725377434067,-12504.9,0.00014338,2,"2024-09-03T15:30:34.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043464,1725377434076,-500.0,0.00014338,2,"2024-09-03T15:30:34.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043465,1725377434086,-500.0,0.00014338,2,"2024-09-03T15:30:34.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043466,1725377434095,-500.0,0.00014338,2,"2024-09-03T15:30:34.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043467,1725377434104,-500.0,0.00014338,2,"2024-09-03T15:30:34.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043468,1725377434114,-500.0,0.00014338,2,"2024-09-03T15:30:34.114",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043469,1725377434123,-500.0,0.00014338,2,"2024-09-03T15:30:34.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043470,1725377434133,-500.0,0.00014338,2,"2024-09-03T15:30:34.133",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043471,1725377434143,-104643.8,0.00014338,2,"2024-09-03T15:30:34.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043472,1725377434153,-104643.8,0.00014338,2,"2024-09-03T15:30:34.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043473,1725377434164,-104643.8,0.00014338,2,"2024-09-03T15:30:34.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043474,1725377434174,-500.0,0.00014338,2,"2024-09-03T15:30:34.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043475,1725377434184,-500.0,0.00014338,2,"2024-09-03T15:30:34.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043476,1725377434194,-7454.96,0.00014338,2,"2024-09-03T15:30:34.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043477,1725377434204,-7454.96,0.00014338,2,"2024-09-03T15:30:34.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043478,1725377434214,-7454.96,0.00014338,2,"2024-09-03T15:30:34.214",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043479,1725377434224,-500.0,0.00014338,2,"2024-09-03T15:30:34.224",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043480,1725377434233,-500.0,0.00014338,2,"2024-09-03T15:30:34.233",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043481,1725377434243,-500.0,0.00014338,2,"2024-09-03T15:30:34.243",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043482,1725377434252,-5240.95,0.00014338,2,"2024-09-03T15:30:34.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043483,1725377434262,-5240.95,0.00014338,2,"2024-09-03T15:30:34.262",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043484,1725377434272,-5240.95,0.00014338,2,"2024-09-03T15:30:34.272",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043485,1725377434282,-2310.49,0.00014338,2,"2024-09-03T15:30:34.282",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043486,1725377434292,-1929.02,0.00014338,2,"2024-09-03T15:30:34.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043487,1725377434302,-2934.128541,0.00014338,2,"2024-09-03T15:30:34.302",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043488,1725377434312,-1929.02,0.00014338,2,"2024-09-03T15:30:34.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043489,1725377434323,-2934.128541,0.00014338,2,"2024-09-03T15:30:34.323",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043490,1725377434333,-2934.128541,0.00014338,2,"2024-09-03T15:30:34.333",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043491,1725377434343,-1244.889249,0.00014338,2,"2024-09-03T15:30:34.343",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043492,1725377434354,-1193.018864,0.00014338,2,"2024-09-03T15:30:34.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043493,1725377434364,-980.35,0.00014338,2,"2024-09-03T15:30:34.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043494,1725377434374,-1244.889249,0.00014338,2,"2024-09-03T15:30:34.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043495,1725377434384,-980.35,0.00014338,2,"2024-09-03T15:30:34.384",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043496,1725377434395,-4358.91,0.00014338,2,"2024-09-03T15:30:34.395",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043497,1725377434405,-1244.889249,0.00014338,2,"2024-09-03T15:30:34.405",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043498,1725377434415,-154.362379,0.00014338,2,"2024-09-03T15:30:34.415",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043499,1725377434426,-1193.018864,0.00014338,2,"2024-09-03T15:30:34.426",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043500,1725377434436,-154.362379,0.00014338,2,"2024-09-03T15:30:34.436",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043501,1725377434447,-1193.018864,0.00014338,2,"2024-09-03T15:30:34.447",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043502,1725377434457,-937.989469,0.00014338,2,"2024-09-03T15:30:34.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043503,1725377434467,-1244.889249,0.00014338,2,"2024-09-03T15:30:34.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043504,1725377434477,-937.989469,0.00014338,2,"2024-09-03T15:30:34.477",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043505,1725377434487,-937.989469,0.00014338,2,"2024-09-03T15:30:34.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043506,1725377434496,-937.989469,0.00014338,2,"2024-09-03T15:30:34.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043507,1725377434506,-667.290895,0.00014338,2,"2024-09-03T15:30:34.506",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043508,1725377434516,-937.989469,0.00014338,2,"2024-09-03T15:30:34.516",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043509,1725377434532,-1039.568974,0.00014338,2,"2024-09-03T15:30:34.532",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043510,1725377434542,-377.343546,0.00014338,2,"2024-09-03T15:30:34.542",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043511,1725377434553,-667.290895,0.00014338,2,"2024-09-03T15:30:34.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043512,1725377434566,-1039.568974,0.00014338,2,"2024-09-03T15:30:34.566",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043513,1725377434576,-3634.39,0.00014338,2,"2024-09-03T15:30:34.576",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043514,1725377434586,-3634.39,0.00014338,2,"2024-09-03T15:30:34.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043515,1725377434596,-667.290895,0.00014338,2,"2024-09-03T15:30:34.596",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043516,1725377434608,-3634.39,0.00014338,2,"2024-09-03T15:30:34.608",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043517,1725377434619,-325.47316,0.00014338,2,"2024-09-03T15:30:34.619",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043518,1725377434628,-937.989469,0.00014338,2,"2024-09-03T15:30:34.628",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043519,1725377434639,-152.714659,0.00014338,2,"2024-09-03T15:30:34.639",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043520,1725377434650,-377.343546,0.00014338,2,"2024-09-03T15:30:34.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043521,1725377434660,-5972.92,0.00014338,2,"2024-09-03T15:30:34.660",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043522,1725377434670,-5972.92,0.00014338,2,"2024-09-03T15:30:34.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043523,1725377434680,-4348.84,0.00014338,2,"2024-09-03T15:30:34.680",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043524,1725377434690,-4348.84,0.00014338,2,"2024-09-03T15:30:34.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043525,1725377434700,-4348.84,0.00014338,2,"2024-09-03T15:30:34.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043526,1725377434709,-4672.45,0.00014338,2,"2024-09-03T15:30:34.709",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043527,1725377434719,-267.551276,0.00014338,2,"2024-09-03T15:30:34.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043528,1725377434729,-4672.45,0.00014338,2,"2024-09-03T15:30:34.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043529,1725377434738,-4672.45,0.00014338,2,"2024-09-03T15:30:34.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043530,1725377434748,-3422.63,0.00014338,2,"2024-09-03T15:30:34.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043531,1725377434758,-3422.63,0.00014338,2,"2024-09-03T15:30:34.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043532,1725377434768,-3422.63,0.00014338,2,"2024-09-03T15:30:34.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043533,1725377434778,-267.551276,0.00014338,2,"2024-09-03T15:30:34.778",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043534,1725377434789,-7778.65,0.00014338,2,"2024-09-03T15:30:34.789",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043535,1725377434798,-7778.65,0.00014338,2,"2024-09-03T15:30:34.798",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043536,1725377434809,-500.0,0.00014338,2,"2024-09-03T15:30:34.809",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043537,1725377434818,-997.21,0.00014338,2,"2024-09-03T15:30:34.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043538,1725377434828,-997.21,0.00014338,2,"2024-09-03T15:30:34.828",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043539,1725377434838,-997.21,0.00014338,2,"2024-09-03T15:30:34.838",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043540,1725377434848,-560.19,0.00014338,2,"2024-09-03T15:30:34.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043541,1725377434858,-560.19,0.00014338,2,"2024-09-03T15:30:34.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043542,1725377434869,-560.19,0.00014338,2,"2024-09-03T15:30:34.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043543,1725377434879,-1196.9,0.00014338,2,"2024-09-03T15:30:34.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043544,1725377434894,-1842.03,0.00014338,2,"2024-09-03T15:30:34.894",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043545,1725377434907,-1842.03,0.00014338,2,"2024-09-03T15:30:34.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043546,1725377434918,-1842.03,0.00014338,2,"2024-09-03T15:30:34.918",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043547,1725377434931,-1383.26,0.00014338,2,"2024-09-03T15:30:34.931",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043548,1725377434943,-1383.26,0.00014338,2,"2024-09-03T15:30:34.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043549,1725377434954,-1383.26,0.00014338,2,"2024-09-03T15:30:34.954",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043550,1725377434964,-5587.11,0.00014338,2,"2024-09-03T15:30:34.964",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043551,1725377434973,-5587.11,0.00014338,2,"2024-09-03T15:30:34.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043552,1725377434984,-5587.11,0.00014338,2,"2024-09-03T15:30:34.984",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043553,1725377434994,-2141.92,0.00014338,2,"2024-09-03T15:30:34.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043554,1725377435004,-2141.92,0.00014338,2,"2024-09-03T15:30:35.004",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043555,1725377435013,-1869.64,0.00014338,2,"2024-09-03T15:30:35.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043556,1725377435024,-1869.64,0.00014338,2,"2024-09-03T15:30:35.024",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043557,1725377435034,-500.0,0.00014338,2,"2024-09-03T15:30:35.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043558,1725377435044,-1869.64,0.00014338,2,"2024-09-03T15:30:35.044",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043559,1725377435056,-500.0,0.00014338,2,"2024-09-03T15:30:35.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043560,1725377435065,-618.75400582,0.00014338,2,"2024-09-03T15:30:35.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043561,1725377435075,-1986.44,0.00014338,2,"2024-09-03T15:30:35.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043562,1725377435084,-1986.44,0.00014338,2,"2024-09-03T15:30:35.084",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043563,1725377435093,-1986.44,0.00014338,2,"2024-09-03T15:30:35.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043564,1725377435103,-3391.26,0.00014338,2,"2024-09-03T15:30:35.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043565,1725377435113,-3391.26,0.00014338,2,"2024-09-03T15:30:35.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043566,1725377435122,-3391.26,0.00014338,2,"2024-09-03T15:30:35.122",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043567,1725377435131,-3248.97,0.00014338,2,"2024-09-03T15:30:35.131",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043568,1725377435144,-3248.97,0.00014338,2,"2024-09-03T15:30:35.144",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043569,1725377435153,-500.0,0.00014338,2,"2024-09-03T15:30:35.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043570,1725377435163,-500.0,0.00014338,2,"2024-09-03T15:30:35.163",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043571,1725377435172,-500.0,0.00014338,2,"2024-09-03T15:30:35.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043572,1725377435182,-3775.66,0.00014338,2,"2024-09-03T15:30:35.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043573,1725377435191,-3775.66,0.00014338,2,"2024-09-03T15:30:35.191",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043574,1725377435201,-3775.66,0.00014338,2,"2024-09-03T15:30:35.201",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043575,1725377435210,-8552.92,0.00014338,2,"2024-09-03T15:30:35.210",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043576,1725377435219,-8552.92,0.00014338,2,"2024-09-03T15:30:35.219",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043577,1725377435229,-8552.92,0.00014338,2,"2024-09-03T15:30:35.229",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043578,1725377435239,-12579.19,0.00014338,2,"2024-09-03T15:30:35.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043579,1725377435248,-12579.19,0.00014338,2,"2024-09-03T15:30:35.248",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043580,1725377435258,-10368.67,0.00014338,2,"2024-09-03T15:30:35.258",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043581,1725377435268,-10368.67,0.00014338,2,"2024-09-03T15:30:35.268",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043582,1725377435277,-10368.67,0.00014338,2,"2024-09-03T15:30:35.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043583,1725377435287,-1000.0,0.00014338,2,"2024-09-03T15:30:35.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043584,1725377435296,-151.0,0.00014338,2,"2024-09-03T15:30:35.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043585,1725377435306,-4065.17,0.00014338,2,"2024-09-03T15:30:35.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043586,1725377435316,-4065.17,0.00014338,2,"2024-09-03T15:30:35.316",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043587,1725377435325,-151.0,0.00014338,2,"2024-09-03T15:30:35.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043588,1725377435334,-4065.17,0.00014338,2,"2024-09-03T15:30:35.334",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043589,1725377435343,-500.0,0.00014338,2,"2024-09-03T15:30:35.343",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043590,1725377435352,-4887.6,0.00014338,2,"2024-09-03T15:30:35.352",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043591,1725377435362,-4887.6,0.00014338,2,"2024-09-03T15:30:35.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043592,1725377435371,-4887.6,0.00014338,2,"2024-09-03T15:30:35.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043593,1725377435381,-3684.31,0.00014338,2,"2024-09-03T15:30:35.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043594,1725377435391,-3684.31,0.00014338,2,"2024-09-03T15:30:35.391",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043595,1725377435406,-3684.31,0.00014338,2,"2024-09-03T15:30:35.406",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043596,1725377435424,-6197.64,0.00014338,2,"2024-09-03T15:30:35.424",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043597,1725377435433,-6197.64,0.00014338,2,"2024-09-03T15:30:35.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043598,1725377435443,-151.0,0.00014338,2,"2024-09-03T15:30:35.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043599,1725377435452,-2039.87,0.00014338,2,"2024-09-03T15:30:35.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043600,1725377435462,-2039.87,0.00014338,2,"2024-09-03T15:30:35.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043601,1725377435471,-2039.87,0.00014338,2,"2024-09-03T15:30:35.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043602,1725377435480,-4242.84,0.00014338,2,"2024-09-03T15:30:35.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043603,1725377435490,-4242.84,0.00014338,2,"2024-09-03T15:30:35.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043604,1725377435499,-4242.84,0.00014338,2,"2024-09-03T15:30:35.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043605,1725377435648,-500.0,0.00014338,2,"2024-09-03T15:30:35.648",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043606,1725377435658,-12246.74,0.00014338,2,"2024-09-03T15:30:35.658",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043607,1725377435668,-12246.74,0.00014338,2,"2024-09-03T15:30:35.668",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043608,1725377435679,-1745.24,0.00014338,2,"2024-09-03T15:30:35.679",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043609,1725377435689,-842.51,0.00014338,2,"2024-09-03T15:30:35.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043610,1725377435700,-1745.24,0.00014338,2,"2024-09-03T15:30:35.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043611,1725377435710,-842.51,0.00014338,2,"2024-09-03T15:30:35.710",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043612,1725377435720,-1745.24,0.00014338,2,"2024-09-03T15:30:35.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043613,1725377435733,-842.51,0.00014338,2,"2024-09-03T15:30:35.733",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043614,1725377435743,-15666.43,0.00014338,2,"2024-09-03T15:30:35.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043615,1725377435753,-15666.43,0.00014338,2,"2024-09-03T15:30:35.753",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043616,1725377435762,-15666.43,0.00014338,2,"2024-09-03T15:30:35.762",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043617,1725377435772,-5893.4,0.00014338,2,"2024-09-03T15:30:35.772",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043618,1725377435782,-5893.4,0.00014338,2,"2024-09-03T15:30:35.782",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043619,1725377435791,-5893.4,0.00014338,2,"2024-09-03T15:30:35.791",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043620,1725377435802,-2396.88,0.00014338,2,"2024-09-03T15:30:35.802",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043621,1725377435812,-183.879101,0.00014338,2,"2024-09-03T15:30:35.812",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043622,1725377435822,-34066.63,0.00014338,2,"2024-09-03T15:30:35.822",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043623,1725377435831,-34066.63,0.00014338,2,"2024-09-03T15:30:35.831",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043624,1725377435841,-1894.77,0.00014338,2,"2024-09-03T15:30:35.841",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043625,1725377435851,-1894.77,0.00014338,2,"2024-09-03T15:30:35.851",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043626,1725377435860,-1894.77,0.00014338,2,"2024-09-03T15:30:35.860",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043627,1725377435871,-6349.51,0.00014338,2,"2024-09-03T15:30:35.871",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043628,1725377435881,-6349.51,0.00014338,2,"2024-09-03T15:30:35.881",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043629,1725377435892,-6349.51,0.00014338,2,"2024-09-03T15:30:35.892",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043630,1725377435902,-8859.78,0.00014338,2,"2024-09-03T15:30:35.902",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043631,1725377435912,-8859.78,0.00014338,2,"2024-09-03T15:30:35.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043632,1725377435922,-8859.78,0.00014338,2,"2024-09-03T15:30:35.922",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043633,1725377435931,-500.0,0.00014338,2,"2024-09-03T15:30:35.931",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043634,1725377435940,-500.0,0.00014338,2,"2024-09-03T15:30:35.940",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043635,1725377435950,-500.0,0.00014338,2,"2024-09-03T15:30:35.950",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043636,1725377435960,-500.0,0.00014338,2,"2024-09-03T15:30:35.960",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043637,1725377435969,-282.71498589,0.00014338,2,"2024-09-03T15:30:35.969",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043638,1725377435979,-500.0,0.00014338,2,"2024-09-03T15:30:35.979",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043639,1725377435988,-3903.31,0.00014338,2,"2024-09-03T15:30:35.988",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043640,1725377435997,-3903.31,0.00014338,2,"2024-09-03T15:30:35.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043641,1725377436006,-3903.31,0.00014338,2,"2024-09-03T15:30:36.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043642,1725377436016,-5304.71,0.00014338,2,"2024-09-03T15:30:36.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043643,1725377436025,-5304.71,0.00014338,2,"2024-09-03T15:30:36.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043644,1725377436035,-5304.71,0.00014338,2,"2024-09-03T15:30:36.035",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043645,1725377436044,-15768.33,0.00014338,2,"2024-09-03T15:30:36.044",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043646,1725377436053,-15768.33,0.00014338,2,"2024-09-03T15:30:36.053",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043647,1725377436063,-15768.33,0.00014338,2,"2024-09-03T15:30:36.063",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043648,1725377436072,-36127.3,0.00014338,2,"2024-09-03T15:30:36.072",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043649,1725377436081,-500.0,0.00014339,2,"2024-09-03T15:30:36.081",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043650,1725377436090,-500.0,0.00014339,2,"2024-09-03T15:30:36.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043651,1725377436099,-500.0,0.00014339,2,"2024-09-03T15:30:36.099",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043652,1725377436109,-527.92944995,0.00014339,2,"2024-09-03T15:30:36.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043653,1725377436118,-500.0,0.00014339,2,"2024-09-03T15:30:36.118",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043654,1725377436126,-500.0,0.00014339,2,"2024-09-03T15:30:36.126",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043655,1725377436136,-500.0,0.00014339,2,"2024-09-03T15:30:36.136",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043656,1725377436145,-645.7916423,0.00014339,2,"2024-09-03T15:30:36.145",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043657,1725377436154,-500.0,0.00014339,2,"2024-09-03T15:30:36.154",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043658,1725377436163,-4771.3,0.00014339,2,"2024-09-03T15:30:36.163",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043659,1725377436172,-500.0,0.00014339,2,"2024-09-03T15:30:36.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043660,1725377436181,-500.0,0.00014339,2,"2024-09-03T15:30:36.181",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043661,1725377436190,-4959.45,0.00014339,2,"2024-09-03T15:30:36.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043662,1725377436199,-810.77,0.00014339,2,"2024-09-03T15:30:36.199",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043663,1725377436209,-5063.13,0.00014339,2,"2024-09-03T15:30:36.209",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043664,1725377436218,-2575.79,0.00014339,2,"2024-09-03T15:30:36.218",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043665,1725377436227,-1173.27,0.00014339,2,"2024-09-03T15:30:36.227",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043666,1725377436236,-500.0,0.00014339,2,"2024-09-03T15:30:36.236",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043667,1725377436246,-500.0,0.00014339,2,"2024-09-03T15:30:36.246",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043668,1725377436256,-488.0486747,0.00014339,2,"2024-09-03T15:30:36.256",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043669,1725377436265,-935.21,0.00014339,2,"2024-09-03T15:30:36.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043670,1725377436274,-1681.12,0.00014339,2,"2024-09-03T15:30:36.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043671,1725377436283,-500.0,0.00014339,2,"2024-09-03T15:30:36.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043672,1725377436293,-4959.98,0.00014339,2,"2024-09-03T15:30:36.293",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043673,1725377436302,-500.0,0.00014339,2,"2024-09-03T15:30:36.302",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043674,1725377436311,-500.0,0.00014339,2,"2024-09-03T15:30:36.311",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043675,1725377436320,-500.0,0.00014339,2,"2024-09-03T15:30:36.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043676,1725377436329,-500.0,0.00014339,2,"2024-09-03T15:30:36.329",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043677,1725377436338,-2962.81,0.00014339,2,"2024-09-03T15:30:36.338",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043678,1725377436348,-500.0,0.00014339,2,"2024-09-03T15:30:36.348",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043679,1725377436357,-317.70376858,0.00014339,2,"2024-09-03T15:30:36.357",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043680,1725377436366,-511.38806538,0.00014339,2,"2024-09-03T15:30:36.366",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043681,1725377436376,-500.0,0.00014339,2,"2024-09-03T15:30:36.376",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043682,1725377436386,-500.0,0.00014339,2,"2024-09-03T15:30:36.386",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043683,1725377436396,-500.0,0.00014339,2,"2024-09-03T15:30:36.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043684,1725377436409,-500.0,0.00014339,2,"2024-09-03T15:30:36.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043685,1725377436430,-500.0,0.00014339,2,"2024-09-03T15:30:36.430",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043686,1725377436448,-584.88053733,0.00014339,2,"2024-09-03T15:30:36.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043687,1725377436467,-500.0,0.00014339,2,"2024-09-03T15:30:36.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043688,1725377436489,-500.0,0.00014339,2,"2024-09-03T15:30:36.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043689,1725377436509,-500.0,0.00014339,2,"2024-09-03T15:30:36.509",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043690,1725377436529,-1015.8,0.00014339,2,"2024-09-03T15:30:36.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043691,1725377436545,-500.0,0.00014339,2,"2024-09-03T15:30:36.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043692,1725377436561,-3065.17,0.00014339,2,"2024-09-03T15:30:36.561",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043693,1725377436579,-500.0,0.00014339,2,"2024-09-03T15:30:36.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043694,1725377436600,-439.21563108,0.00014339,2,"2024-09-03T15:30:36.600",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043695,1725377436614,-500.0,0.00014339,2,"2024-09-03T15:30:36.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043696,1725377436633,-911.11,0.00014339,2,"2024-09-03T15:30:36.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043697,1725377436650,-500.0,0.00014339,2,"2024-09-03T15:30:36.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043698,1725377436667,-566.09754939,0.00014339,2,"2024-09-03T15:30:36.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043699,1725377436680,-500.0,0.00014339,2,"2024-09-03T15:30:36.680",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043700,1725377436696,-500.0,0.00014339,2,"2024-09-03T15:30:36.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043701,1725377436712,-500.0,0.00014339,2,"2024-09-03T15:30:36.712",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043702,1725377436728,-317.23411328,0.00014339,2,"2024-09-03T15:30:36.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043703,1725377436743,-617.1,0.00014339,2,"2024-09-03T15:30:36.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043704,1725377436761,-626.67,0.00014339,2,"2024-09-03T15:30:36.761",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043705,1725377436776,-150.0,0.00014339,2,"2024-09-03T15:30:36.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043706,1725377436792,-2956.84,0.00014339,2,"2024-09-03T15:30:36.792",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043707,1725377436807,-792.51,0.00014339,2,"2024-09-03T15:30:36.807",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043708,1725377436821,-500.0,0.00014339,2,"2024-09-03T15:30:36.821",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043709,1725377436836,-500.0,0.00014339,2,"2024-09-03T15:30:36.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043710,1725377436852,-500.0,0.00014339,2,"2024-09-03T15:30:36.852",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043711,1725377436866,-4312.37,0.00014339,2,"2024-09-03T15:30:36.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043712,1725377436883,-500.0,0.00014339,2,"2024-09-03T15:30:36.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043713,1725377436900,-500.0,0.00014339,2,"2024-09-03T15:30:36.900",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043714,1725377436915,-500.0,0.00014339,2,"2024-09-03T15:30:36.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043715,1725377436929,-500.0,0.00014339,2,"2024-09-03T15:30:36.929",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043716,1725377436944,-3767.67,0.00014339,2,"2024-09-03T15:30:36.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043717,1725377436959,-500.0,0.00014339,2,"2024-09-03T15:30:36.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043718,1725377436974,-500.0,0.00014339,2,"2024-09-03T15:30:36.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043719,1725377436989,-2823.26,0.00014339,2,"2024-09-03T15:30:36.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043720,1725377437003,-500.0,0.00014339,2,"2024-09-03T15:30:37.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043721,1725377437019,-398.236284,0.00014339,2,"2024-09-03T15:30:37.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043722,1725377437036,-500.0,0.00014339,2,"2024-09-03T15:30:37.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043723,1725377437050,-398.236284,0.00014339,2,"2024-09-03T15:30:37.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043724,1725377437065,-500.0,0.00014339,2,"2024-09-03T15:30:37.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043725,1725377437079,-651.48,0.00014339,2,"2024-09-03T15:30:37.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043726,1725377437095,-2941.27,0.00014339,2,"2024-09-03T15:30:37.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043727,1725377437110,-500.0,0.00014339,2,"2024-09-03T15:30:37.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043728,1725377437125,-5291.28,0.00014339,2,"2024-09-03T15:30:37.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043729,1725377437140,-2372.47,0.00014339,2,"2024-09-03T15:30:37.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043730,1725377437156,-500.0,0.00014339,2,"2024-09-03T15:30:37.156",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043731,1725377437171,-500.0,0.00014339,2,"2024-09-03T15:30:37.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043732,1725377437187,-151.0,0.00014339,2,"2024-09-03T15:30:37.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043733,1725377437202,-500.0,0.00014339,2,"2024-09-03T15:30:37.202",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043734,1725377437216,-151.0,0.00014339,2,"2024-09-03T15:30:37.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043735,1725377437232,-500.0,0.00014339,2,"2024-09-03T15:30:37.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043736,1725377437248,-500.0,0.00014339,2,"2024-09-03T15:30:37.248",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043737,1725377437264,-151.0,0.00014339,2,"2024-09-03T15:30:37.264",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043738,1725377437280,-6509.56,0.00014339,2,"2024-09-03T15:30:37.280",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043739,1725377437295,-500.0,0.00014339,2,"2024-09-03T15:30:37.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043740,1725377437310,-921.76,0.00014339,2,"2024-09-03T15:30:37.310",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043741,1725377437325,-151.0,0.00014339,2,"2024-09-03T15:30:37.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043742,1725377437340,-8054.85,0.00014339,2,"2024-09-03T15:30:37.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043743,1725377437357,-3556.69,0.00014339,2,"2024-09-03T15:30:37.357",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043744,1725377437371,-185.813132,0.00014339,2,"2024-09-03T15:30:37.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043745,1725377437387,-185.813132,0.00014339,2,"2024-09-03T15:30:37.387",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043746,1725377437402,-504.57156488,0.00014339,2,"2024-09-03T15:30:37.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043747,1725377437417,-6080.47,0.00014339,2,"2024-09-03T15:30:37.417",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043748,1725377437434,-727.05,0.00014339,2,"2024-09-03T15:30:37.434",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043749,1725377437450,-1823.72,0.00014339,2,"2024-09-03T15:30:37.450",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043750,1725377437467,-500.0,0.00014339,2,"2024-09-03T15:30:37.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043751,1725377437482,-2355.36,0.00014339,2,"2024-09-03T15:30:37.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043752,1725377437496,-500.0,0.00014339,2,"2024-09-03T15:30:37.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043753,1725377437511,-151.0,0.00014339,2,"2024-09-03T15:30:37.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043754,1725377437528,-500.0,0.00014339,2,"2024-09-03T15:30:37.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043755,1725377437543,-13523.87,0.00014339,2,"2024-09-03T15:30:37.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043756,1725377437558,-500.0,0.00014339,2,"2024-09-03T15:30:37.558",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043757,1725377437575,-500.0,0.00014339,2,"2024-09-03T15:30:37.575",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043758,1725377437586,-5419.08,0.00014339,2,"2024-09-03T15:30:37.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043759,1725377437595,-4701.85,0.00014339,2,"2024-09-03T15:30:37.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043760,1725377437606,-12316.8,0.00014339,2,"2024-09-03T15:30:37.606",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043761,1725377437615,-2252.4,0.00014339,2,"2024-09-03T15:30:37.615",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043762,1725377437624,-151.0,0.00014339,2,"2024-09-03T15:30:37.624",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043763,1725377437633,-151.0,0.00014339,2,"2024-09-03T15:30:37.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043766,1725377437866,-500.0,0.00014339,2,"2024-09-03T15:30:37.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043767,1725377437895,-9352.27,0.00014339,2,"2024-09-03T15:30:37.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043768,1725377437905,-500.0,0.00014339,2,"2024-09-03T15:30:37.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043769,1725377437915,-18186.58,0.00014339,2,"2024-09-03T15:30:37.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043770,1725377437925,-151.0,0.00014339,2,"2024-09-03T15:30:37.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043771,1725377437935,-151.0,0.00014339,2,"2024-09-03T15:30:37.935",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043772,1725377437945,-620.53,0.00014339,2,"2024-09-03T15:30:37.945",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043773,1725377437956,-1037.93,0.00014339,2,"2024-09-03T15:30:37.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043774,1725377437965,-151.0,0.00014339,2,"2024-09-03T15:30:37.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043775,1725377437974,-151.0,0.00014339,2,"2024-09-03T15:30:37.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043776,1725377437986,-500.0,0.00014339,2,"2024-09-03T15:30:37.986",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043777,1725377437996,-21464.94,0.00014339,2,"2024-09-03T15:30:37.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043778,1725377438006,-869.64,0.00014339,2,"2024-09-03T15:30:38.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043779,1725377438014,-336.04917,0.00014339,2,"2024-09-03T15:30:38.014",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043780,1725377438024,-764.776244,0.00014339,2,"2024-09-03T15:30:38.024",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043781,1725377438034,-764.776244,0.00014339,2,"2024-09-03T15:30:38.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043782,1725377438043,-4265.96,0.00014339,2,"2024-09-03T15:30:38.043",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043783,1725377438054,-15934.27,0.00014339,2,"2024-09-03T15:30:38.054",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043784,1725377438063,-4163.35,0.00014339,2,"2024-09-03T15:30:38.063",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043785,1725377438072,-500.0,0.00014339,2,"2024-09-03T15:30:38.072",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043786,1725377438081,-346.85,0.00014339,2,"2024-09-03T15:30:38.081",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043787,1725377438091,-346.85,0.00014339,2,"2024-09-03T15:30:38.091",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043788,1725377438101,-764.776244,0.00014339,2,"2024-09-03T15:30:38.101",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043789,1725377438110,-764.776244,0.00014339,2,"2024-09-03T15:30:38.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043790,1725377438121,-151.0,0.00014339,2,"2024-09-03T15:30:38.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043791,1725377438130,-346.85,0.00014339,2,"2024-09-03T15:30:38.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043792,1725377438140,-151.0,0.00014339,2,"2024-09-03T15:30:38.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043793,1725377438151,-346.85,0.00014339,2,"2024-09-03T15:30:38.151",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043794,1725377438160,-5712.89,0.00014339,2,"2024-09-03T15:30:38.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043795,1725377438169,-1000.45,0.00014339,2,"2024-09-03T15:30:38.169",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043796,1725377438178,-5156.32,0.00014339,2,"2024-09-03T15:30:38.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043797,1725377438187,-866.07,0.00014339,2,"2024-09-03T15:30:38.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043798,1725377438197,-20278.78,0.00014339,2,"2024-09-03T15:30:38.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043799,1725377438206,-2313.19,0.00014339,2,"2024-09-03T15:30:38.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043800,1725377438216,-2567.96,0.00014339,2,"2024-09-03T15:30:38.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043801,1725377438225,-12504.9,0.00014339,2,"2024-09-03T15:30:38.225",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043802,1725377438234,-531.14077404,0.00014339,2,"2024-09-03T15:30:38.234",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043803,1725377438244,-609.6356171,0.00014339,2,"2024-09-03T15:30:38.244",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043804,1725377438253,-500.0,0.00014339,2,"2024-09-03T15:30:38.253",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043805,1725377438263,-3011.325,0.00014339,2,"2024-09-03T15:30:38.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043806,1725377438271,-500.0,0.00014339,2,"2024-09-03T15:30:38.271",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043807,1725377438281,-20594.47,0.00014339,2,"2024-09-03T15:30:38.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043808,1725377438290,-3011.325,0.00014339,2,"2024-09-03T15:30:38.290",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043809,1725377438299,-3011.325,0.00014339,2,"2024-09-03T15:30:38.299",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043810,1725377438309,-3011.325,0.00014339,2,"2024-09-03T15:30:38.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043811,1725377438318,-22405.79,0.00014339,2,"2024-09-03T15:30:38.318",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043812,1725377438327,-500.0,0.00014339,2,"2024-09-03T15:30:38.327",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043813,1725377438337,-2469.17,0.00014339,2,"2024-09-03T15:30:38.337",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043814,1725377438346,-500.0,0.00014339,2,"2024-09-03T15:30:38.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043815,1725377438357,-4827.55,0.00014339,2,"2024-09-03T15:30:38.357",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043816,1725377438366,-500.0,0.00014339,2,"2024-09-03T15:30:38.366",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043817,1725377438377,-7528.51,0.00014339,2,"2024-09-03T15:30:38.377",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043818,1725377438387,-500.0,0.00014339,2,"2024-09-03T15:30:38.387",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043819,1725377438398,-2310.49,0.00014339,2,"2024-09-03T15:30:38.398",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043820,1725377438407,-500.0,0.00014339,2,"2024-09-03T15:30:38.407",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043821,1725377438416,-1929.02,0.00014339,2,"2024-09-03T15:30:38.416",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043822,1725377438426,-151.0,0.00014339,2,"2024-09-03T15:30:38.426",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043823,1725377438435,-151.0,0.00014339,2,"2024-09-03T15:30:38.435",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043824,1725377438444,-151.0,0.00014339,2,"2024-09-03T15:30:38.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043825,1725377438453,-20031.7,0.00014339,2,"2024-09-03T15:30:38.453",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043826,1725377438463,-154.880964,0.00014339,2,"2024-09-03T15:30:38.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043827,1725377438472,-1026.42,0.00014339,2,"2024-09-03T15:30:38.472",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043828,1725377438481,-9807.64,0.00014339,2,"2024-09-03T15:30:38.481",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043829,1725377438491,-980.35,0.00014339,2,"2024-09-03T15:30:38.491",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043830,1725377438500,-4358.91,0.00014339,2,"2024-09-03T15:30:38.500",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043831,1725377438509,-3684.77,0.00014339,2,"2024-09-03T15:30:38.509",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043832,1725377438520,-500.0,0.00014339,2,"2024-09-03T15:30:38.520",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043833,1725377438531,-5972.92,0.00014339,2,"2024-09-03T15:30:38.531",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043834,1725377438541,-14377.82,0.00014339,2,"2024-09-03T15:30:38.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043835,1725377438551,-873.57,0.00014339,2,"2024-09-03T15:30:38.551",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043836,1725377438560,-267.551276,0.00014339,2,"2024-09-03T15:30:38.560",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043837,1725377438570,-267.551276,0.00014339,2,"2024-09-03T15:30:38.570",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043838,1725377438581,-267.551276,0.00014339,2,"2024-09-03T15:30:38.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043839,1725377438590,-502.41661545,0.00014339,2,"2024-09-03T15:30:38.590",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043840,1725377438601,-267.551276,0.00014339,2,"2024-09-03T15:30:38.601",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043841,1725377438612,-7778.65,0.00014339,2,"2024-09-03T15:30:38.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043842,1725377438621,-267.551276,0.00014339,2,"2024-09-03T15:30:38.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043843,1725377438630,-500.0,0.00014339,2,"2024-09-03T15:30:38.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043844,1725377438639,-267.551276,0.00014339,2,"2024-09-03T15:30:38.639",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043845,1725377438650,-3736.25,0.00014339,2,"2024-09-03T15:30:38.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043846,1725377438660,-7366.02,0.00014339,2,"2024-09-03T15:30:38.660",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043847,1725377438669,-1196.9,0.00014339,2,"2024-09-03T15:30:38.669",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043848,1725377438679,-1637.67,0.00014339,2,"2024-09-03T15:30:38.679",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043849,1725377438689,-1141.01,0.00014339,2,"2024-09-03T15:30:38.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043850,1725377438698,-500.0,0.00014339,2,"2024-09-03T15:30:38.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043851,1725377438708,-500.0,0.00014339,2,"2024-09-03T15:30:38.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043852,1725377438718,-500.0,0.00014339,2,"2024-09-03T15:30:38.718",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043853,1725377438727,-2141.92,0.00014339,2,"2024-09-03T15:30:38.727",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043854,1725377438737,-4999.21,0.00014339,2,"2024-09-03T15:30:38.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043855,1725377438747,-500.0,0.00014339,2,"2024-09-03T15:30:38.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043856,1725377438756,-500.0,0.00014339,2,"2024-09-03T15:30:38.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043857,1725377438766,-2798.7,0.00014339,2,"2024-09-03T15:30:38.766",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043858,1725377438775,-500.0,0.00014339,2,"2024-09-03T15:30:38.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043859,1725377438785,-11384.31,0.00014339,2,"2024-09-03T15:30:38.785",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043860,1725377438795,-5482.39,0.00014339,2,"2024-09-03T15:30:38.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043861,1725377438804,-6313.94,0.00014339,2,"2024-09-03T15:30:38.804",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043862,1725377438814,-500.0,0.00014339,2,"2024-09-03T15:30:38.814",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043863,1725377438824,-3248.97,0.00014339,2,"2024-09-03T15:30:38.824",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043864,1725377438833,-12608.51,0.00014339,2,"2024-09-03T15:30:38.833",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043865,1725377438843,-1270.53,0.00014339,2,"2024-09-03T15:30:38.843",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043866,1725377438852,-12579.19,0.00014339,2,"2024-09-03T15:30:38.852",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043867,1725377438861,-3240.01,0.00014339,2,"2024-09-03T15:30:38.861",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043868,1725377438870,-8677.26,0.00014339,2,"2024-09-03T15:30:38.870",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043869,1725377438882,-1016.17651197,0.00014339,2,"2024-09-03T15:30:38.882",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043870,1725377438891,-151.0,0.00014339,2,"2024-09-03T15:30:38.891",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043871,1725377438908,-195.527856,0.00014339,2,"2024-09-03T15:30:38.908",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043872,1725377438917,-151.0,0.00014339,2,"2024-09-03T15:30:38.917",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043873,1725377438927,-500.0,0.00014339,2,"2024-09-03T15:30:38.927",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043874,1725377438937,-151.0,0.00014339,2,"2024-09-03T15:30:38.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043875,1725377438946,-151.0,0.00014339,2,"2024-09-03T15:30:38.946",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043876,1725377438955,-151.0,0.00014339,2,"2024-09-03T15:30:38.955",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043877,1725377438964,-2743.29,0.00014339,2,"2024-09-03T15:30:38.964",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043878,1725377438974,-4372.21,0.00014339,2,"2024-09-03T15:30:38.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043879,1725377438983,-7178.06,0.00014339,2,"2024-09-03T15:30:38.983",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043880,1725377438992,-6197.64,0.00014339,2,"2024-09-03T15:30:38.992",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043881,1725377439001,-500.0,0.00014339,2,"2024-09-03T15:30:39.001",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043882,1725377439010,-31758.3,0.00014339,2,"2024-09-03T15:30:39.010",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043883,1725377439019,-151.0,0.00014339,2,"2024-09-03T15:30:39.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043884,1725377439029,-151.0,0.00014339,2,"2024-09-03T15:30:39.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043885,1725377439039,-151.0,0.00014339,2,"2024-09-03T15:30:39.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043886,1725377439048,-151.0,0.00014339,2,"2024-09-03T15:30:39.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043887,1725377439059,-218.806717,0.00014339,2,"2024-09-03T15:30:39.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043888,1725377439070,-17087.66,0.00014339,2,"2024-09-03T15:30:39.070",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043889,1725377439080,-500.0,0.00014339,2,"2024-09-03T15:30:39.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043890,1725377439090,-365.68361367,0.00014339,2,"2024-09-03T15:30:39.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043891,1725377439101,-12246.74,0.00014339,2,"2024-09-03T15:30:39.101",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043892,1725377439111,-2190.06,0.00014339,2,"2024-09-03T15:30:39.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043893,1725377439120,-500.0,0.00014339,2,"2024-09-03T15:30:39.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043894,1725377439130,-9915.31,0.00014339,2,"2024-09-03T15:30:39.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043895,1725377439140,-842.51,0.00014339,2,"2024-09-03T15:30:39.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043896,1725377439151,-500.0,0.00014339,2,"2024-09-03T15:30:39.151",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043897,1725377439160,-2396.88,0.00014339,2,"2024-09-03T15:30:39.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043898,1725377439169,-125000.0,0.00014339,2,"2024-09-03T15:30:39.169",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043899,1725377439178,-1507.87,0.00014339,2,"2024-09-03T15:30:39.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043900,1725377439188,-500.0,0.00014339,2,"2024-09-03T15:30:39.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043901,1725377439197,-1375.06228858,0.00014339,2,"2024-09-03T15:30:39.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043902,1725377439220,-369.0,0.00014339,2,"2024-09-03T15:30:39.220",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043903,1725377439239,-2896.2,0.00014339,2,"2024-09-03T15:30:39.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043904,1725377439250,-446.45853724,0.00014339,2,"2024-09-03T15:30:39.250",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043905,1725377440307,-694.99506094,0.00014335,2,"2024-09-03T15:30:40.307",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043906,1725377440317,-694.99506094,0.00014336,2,"2024-09-03T15:30:40.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043907,1725377440326,-12539.7520201,0.00014338,2,"2024-09-03T15:30:40.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043908,1725377440337,-629.91292165,0.00014338,2,"2024-09-03T15:30:40.337",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043909,1725377440353,-22957.63505825,0.00014338,2,"2024-09-03T15:30:40.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043910,1725377440362,-877.32,0.00014338,2,"2024-09-03T15:30:40.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043911,1725377440371,-877.32,0.00014338,2,"2024-09-03T15:30:40.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043912,1725377440381,-877.32,0.00014338,2,"2024-09-03T15:30:40.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043913,1725377440390,-3577.04332627,0.00014339,2,"2024-09-03T15:30:40.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043914,1725377440403,-4679.55187661,0.00014339,2,"2024-09-03T15:30:40.403",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043915,1725377440414,-577.87520853,0.00014339,2,"2024-09-03T15:30:40.414",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043916,1725377440425,-1240.41847258,0.00014339,2,"2024-09-03T15:30:40.425",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043917,1725377440436,-12030.36,0.00014339,2,"2024-09-03T15:30:40.436",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043918,1725377440446,-1111.14398307,0.00014339,2,"2024-09-03T15:30:40.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043920,1725377440458,-998.78355,0.00014339,2,"2024-09-03T15:30:40.458",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043944,1725377440716,-500.0,0.00014338,2,"2024-09-03T15:30:40.716",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043945,1725377440726,-4481.79999993,0.00014339,2,"2024-09-03T15:30:40.726",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043964,1725377440952,-500.0,0.00014337,2,"2024-09-03T15:30:40.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043966,1725377440962,-165.71467956,0.00014339,2,"2024-09-03T15:30:40.962",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043977,1725377441059,-117.21807763,0.00014339,2,"2024-09-03T15:30:41.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043979,1725377441069,-1894.77,0.00014339,2,"2024-09-03T15:30:41.069",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043981,1725377441079,-500.0,0.00014339,2,"2024-09-03T15:30:41.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043983,1725377441088,-512.72,0.00014339,2,"2024-09-03T15:30:41.088",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043985,1725377441097,-17891.61,0.00014339,2,"2024-09-03T15:30:41.097",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043987,1725377441107,-500.0,0.00014339,2,"2024-09-03T15:30:41.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043989,1725377441116,-500.0,0.00014339,2,"2024-09-03T15:30:41.116",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043991,1725377441126,-500.0,0.00014339,2,"2024-09-03T15:30:41.126",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043993,1725377441135,-500.71092004,0.00014339,2,"2024-09-03T15:30:41.135",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043994,1725377441144,-725.22,0.00014339,2,"2024-09-03T15:30:41.144",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043996,1725377441154,-36127.3,0.00014339,2,"2024-09-03T15:30:41.154",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043997,1725377441164,-877.32,0.00014339,2,"2024-09-03T15:30:41.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043998,1725377441173,-500.0,0.00014339,2,"2024-09-03T15:30:41.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337043999,1725377441183,-174.576651,0.0001434,2,"2024-09-03T15:30:41.183",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044000,1725377441192,-151.0,0.0001434,2,"2024-09-03T15:30:41.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044001,1725377441202,-151.0,0.0001434,2,"2024-09-03T15:30:41.202",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044002,1725377441212,-151.0,0.0001434,2,"2024-09-03T15:30:41.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044003,1725377441221,-151.0,0.0001434,2,"2024-09-03T15:30:41.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044004,1725377441230,-312.129472,0.0001434,2,"2024-09-03T15:30:41.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044005,1725377441240,-312.129472,0.0001434,2,"2024-09-03T15:30:41.240",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044006,1725377441250,-312.129472,0.0001434,2,"2024-09-03T15:30:41.250",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044007,1725377441259,-312.129472,0.0001434,2,"2024-09-03T15:30:41.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044008,1725377441269,-151.0,0.0001434,2,"2024-09-03T15:30:41.269",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044009,1725377441279,-151.0,0.0001434,2,"2024-09-03T15:30:41.279",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044010,1725377441289,-151.0,0.0001434,2,"2024-09-03T15:30:41.289",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044011,1725377441298,-151.0,0.0001434,2,"2024-09-03T15:30:41.298",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044012,1725377441308,-151.0,0.0001434,2,"2024-09-03T15:30:41.308",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044013,1725377441317,-151.0,0.0001434,2,"2024-09-03T15:30:41.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044014,1725377441326,-151.0,0.0001434,2,"2024-09-03T15:30:41.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044015,1725377441335,-151.0,0.0001434,2,"2024-09-03T15:30:41.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044016,1725377441344,-151.0,0.0001434,2,"2024-09-03T15:30:41.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044017,1725377441353,-151.0,0.0001434,2,"2024-09-03T15:30:41.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044018,1725377441362,-398.236284,0.0001434,2,"2024-09-03T15:30:41.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044019,1725377441372,-398.236284,0.0001434,2,"2024-09-03T15:30:41.372",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044020,1725377441381,-151.0,0.0001434,2,"2024-09-03T15:30:41.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044021,1725377441390,-151.0,0.0001434,2,"2024-09-03T15:30:41.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044022,1725377441400,-250.57503,0.0001434,2,"2024-09-03T15:30:41.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044023,1725377441409,-185.813132,0.0001434,2,"2024-09-03T15:30:41.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044024,1725377441418,-185.813132,0.0001434,2,"2024-09-03T15:30:41.418",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044025,1725377441427,-151.0,0.0001434,2,"2024-09-03T15:30:41.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044026,1725377441438,-500.0,0.0001434,2,"2024-09-03T15:30:41.438",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044027,1725377441448,-151.0,0.0001434,2,"2024-09-03T15:30:41.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044028,1725377441457,-151.0,0.0001434,2,"2024-09-03T15:30:41.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044029,1725377441466,-2381.72,0.0001434,2,"2024-09-03T15:30:41.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044030,1725377441476,-764.776244,0.0001434,2,"2024-09-03T15:30:41.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044031,1725377441486,-346.85,0.0001434,2,"2024-09-03T15:30:41.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044032,1725377441495,-4145.28,0.0001434,2,"2024-09-03T15:30:41.495",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044033,1725377441505,-764.776244,0.0001434,2,"2024-09-03T15:30:41.505",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044034,1725377441514,-151.0,0.0001434,2,"2024-09-03T15:30:41.514",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044035,1725377441529,-346.85,0.0001434,2,"2024-09-03T15:30:41.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044036,1725377441538,-6384.51,0.0001434,2,"2024-09-03T15:30:41.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044037,1725377441547,-2553.59,0.0001434,2,"2024-09-03T15:30:41.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044038,1725377441557,-500.0,0.0001434,2,"2024-09-03T15:30:41.557",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044039,1725377441568,-3011.325,0.0001434,2,"2024-09-03T15:30:41.568",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044040,1725377441577,-684.21,0.0001434,2,"2024-09-03T15:30:41.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044041,1725377441586,-1044.95,0.0001434,2,"2024-09-03T15:30:41.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044042,1725377441597,-1132.29,0.0001434,2,"2024-09-03T15:30:41.597",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044043,1725377441607,-151.0,0.0001434,2,"2024-09-03T15:30:41.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044044,1725377441617,-852.13,0.0001434,2,"2024-09-03T15:30:41.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044045,1725377441626,-2295.02,0.0001434,2,"2024-09-03T15:30:41.626",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044046,1725377441635,-267.551276,0.0001434,2,"2024-09-03T15:30:41.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044047,1725377441650,-267.551276,0.0001434,2,"2024-09-03T15:30:41.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044048,1725377441659,-267.551276,0.0001434,2,"2024-09-03T15:30:41.659",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044049,1725377441670,-267.551276,0.0001434,2,"2024-09-03T15:30:41.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044050,1725377441679,-19250.73,0.0001434,2,"2024-09-03T15:30:41.679",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044051,1725377441689,-26177.82605816,0.0001434,2,"2024-09-03T15:30:41.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044052,1725377441702,-24924.90000006,0.0001434,2,"2024-09-03T15:30:41.702",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044053,1725377441714,-593.35695094,0.0001434,2,"2024-09-03T15:30:41.714",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044054,1725377441731,-425.0,0.0001434,2,"2024-09-03T15:30:41.731",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044055,1725377441747,-940.2650646,0.0001434,2,"2024-09-03T15:30:41.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044056,1725377441759,-440.96864,0.0001434,2,"2024-09-03T15:30:41.759",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044057,1725377441772,-1516.36328624,0.0001434,2,"2024-09-03T15:30:41.772",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044058,1725377441782,-806.88947576,0.0001434,2,"2024-09-03T15:30:41.782",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044059,1725377441798,-710.64296907,0.0001434,2,"2024-09-03T15:30:41.798",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044078,1725377443141,-205.15,0.00013338,2,"2024-09-03T15:30:43.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044079,1725377443155,-500.0,0.00014339,2,"2024-09-03T15:30:43.155",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044080,1725377443165,-149.40749319,0.0001434,2,"2024-09-03T15:30:43.165",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044086,1725377444660,-2494.99999999,0.0001434,2,"2024-09-03T15:30:44.660",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044089,1725377445997,-360.0,0.00013462,2,"2024-09-03T15:30:45.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044091,1725377446006,-743.21,0.00014337,2,"2024-09-03T15:30:46.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044092,1725377446016,-743.21,0.00014337,2,"2024-09-03T15:30:46.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044093,1725377446025,-743.21,0.00014337,2,"2024-09-03T15:30:46.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044094,1725377446034,-743.21,0.00014337,2,"2024-09-03T15:30:46.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044095,1725377446044,-743.21,0.00014338,2,"2024-09-03T15:30:46.044",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044096,1725377446054,-743.21,0.00014338,2,"2024-09-03T15:30:46.054",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044097,1725377446064,-743.21,0.00014338,2,"2024-09-03T15:30:46.064",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044098,1725377446074,-151.0,0.00014338,2,"2024-09-03T15:30:46.074",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044099,1725377446085,-151.0,0.00014338,2,"2024-09-03T15:30:46.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044100,1725377446095,-743.21,0.00014339,2,"2024-09-03T15:30:46.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044101,1725377446105,-743.21,0.00014339,2,"2024-09-03T15:30:46.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044102,1725377446115,-8387.43006199,0.0001434,2,"2024-09-03T15:30:46.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044103,1725377446124,-3989.64,0.0001434,2,"2024-09-03T15:30:46.124",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044104,1725377446134,-1074.44,0.0001434,2,"2024-09-03T15:30:46.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044105,1725377446144,-8210.49723801,0.0001434,2,"2024-09-03T15:30:46.144",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044106,1725377446159,-5889.19597034,0.0001434,2,"2024-09-03T15:30:46.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044107,1725377446376,-12731.27679165,0.0001434,2,"2024-09-03T15:30:46.376",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044108,1725377446385,-1832.37,0.0001434,2,"2024-09-03T15:30:46.385",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044109,1725377446397,-3641.19,0.0001434,2,"2024-09-03T15:30:46.397",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044110,1725377446409,-159.56673627,0.00014367,2,"2024-09-03T15:30:46.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044111,1725377446419,-2559.27518,0.0001437,2,"2024-09-03T15:30:46.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044112,1725377446428,-271.30458156,0.00014373,2,"2024-09-03T15:30:46.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044115,1725377446572,-500.0,0.00014373,2,"2024-09-03T15:30:46.572",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044116,1725377446593,-465.1,0.000144,2,"2024-09-03T15:30:46.593",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044117,1725377446604,-159.56673627,0.0001441,2,"2024-09-03T15:30:46.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044118,1725377446613,-842.51,0.00014429,2,"2024-09-03T15:30:46.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044119,1725377446623,-1894.77,0.00014429,2,"2024-09-03T15:30:46.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044120,1725377446633,-500.0,0.00014429,2,"2024-09-03T15:30:46.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044121,1725377446643,-877.32,0.00014429,2,"2024-09-03T15:30:46.643",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044122,1725377446654,-2185.35,0.0001443,2,"2024-09-03T15:30:46.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044123,1725377446663,-1889.0,0.0001443,2,"2024-09-03T15:30:46.663",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044124,1725377446672,-882.94,0.0001443,2,"2024-09-03T15:30:46.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044125,1725377446682,-2476.86,0.0001443,2,"2024-09-03T15:30:46.682",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044126,1725377446691,-500.0,0.0001443,2,"2024-09-03T15:30:46.691",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044127,1725377446700,-74506.80465914,0.0001443,2,"2024-09-03T15:30:46.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044128,1725377446714,-645.8,0.0001443,2,"2024-09-03T15:30:46.714",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044129,1725377446826,-265.14328063,0.00014337,2,"2024-09-03T15:30:46.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044130,1725377532845,791.76,0.00011542,2,"2024-09-03T15:32:12.845",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044131,1725377880566,550.51,0.00013,2,"2024-09-03T15:38:00.566",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044134,1725377953863,500.0,0.00011542,2,"2024-09-03T15:39:13.863",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044139,1725378039636,752.17,0.00011364,2,"2024-09-03T15:40:39.636",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044141,1725378336939,5187.44541164,0.00012,2,"2024-09-03T15:45:36.939",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044146,1725378591011,-4110.22935184,0.00013169,2,"2024-09-03T15:49:51.011",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044155,1725378632188,-1820.21,0.00013151,2,"2024-09-03T15:50:32.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044156,1725378632197,-667.47064816,0.00013169,2,"2024-09-03T15:50:32.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044157,1725378632207,-250.0,0.00013169,2,"2024-09-03T15:50:32.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044158,1725378632217,-163.23,0.00013171,2,"2024-09-03T15:50:32.217",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044159,1725378632227,-1000.0,0.00013199,2,"2024-09-03T15:50:32.227",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044160,1725378632237,-250.0,0.00013235,2,"2024-09-03T15:50:32.237",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044161,1725378632246,-1136.15092525,0.0001324,2,"2024-09-03T15:50:32.246",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044162,1725378632256,-4645.02,0.0001324,2,"2024-09-03T15:50:32.256",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044163,1725378632265,-1500.0,0.0001326,2,"2024-09-03T15:50:32.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044164,1725378632279,-248.31,0.00013287,2,"2024-09-03T15:50:32.279",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044165,1725378632289,-155.0,0.00013325,2,"2024-09-03T15:50:32.289",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044166,1725378632299,-229.41,0.00013352,2,"2024-09-03T15:50:32.299",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044167,1725378632312,-499.99,0.00013352,2,"2024-09-03T15:50:32.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044168,1725378632321,-752.17,0.00013628,2,"2024-09-03T15:50:32.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044169,1725378632331,-184.15,0.00013699,2,"2024-09-03T15:50:32.331",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044170,1725378632343,-7865.64668194,0.00014,2,"2024-09-03T15:50:32.343",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044171,1725378632353,-2276.45659049,0.00014147,2,"2024-09-03T15:50:32.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044172,1725378632362,-2276.45659042,0.00014157,2,"2024-09-03T15:50:32.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044173,1725378632371,-2276.45659042,0.00014167,2,"2024-09-03T15:50:32.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044174,1725378632381,-2276.45659042,0.00014177,2,"2024-09-03T15:50:32.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044175,1725378632393,-2276.45659042,0.00014187,2,"2024-09-03T15:50:32.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044176,1725378632403,-1451.1123,0.00014188,2,"2024-09-03T15:50:32.403",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044177,1725378632413,-2276.45659042,0.00014197,2,"2024-09-03T15:50:32.413",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044178,1725378632422,-2276.45659042,0.00014207,2,"2024-09-03T15:50:32.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044179,1725378632432,-2276.45659042,0.00014217,2,"2024-09-03T15:50:32.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044180,1725378632443,-2276.45659042,0.00014227,2,"2024-09-03T15:50:32.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044181,1725378632452,-150.0,0.00014235,2,"2024-09-03T15:50:32.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044182,1725378632463,-389.13228767,0.00014235,2,"2024-09-03T15:50:32.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044183,1725378632472,-7500.0,0.00014235,2,"2024-09-03T15:50:32.472",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044184,1725378632482,-389.13228766,0.00014236,2,"2024-09-03T15:50:32.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044185,1725378632493,-170.51,0.00014236,2,"2024-09-03T15:50:32.493",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044186,1725378632503,-389.13228766,0.00014236,2,"2024-09-03T15:50:32.503",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044187,1725378632513,-27390.6555,0.00014237,2,"2024-09-03T15:50:32.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044188,1725378632527,-2276.45659042,0.00014237,2,"2024-09-03T15:50:32.527",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044189,1725378632537,-2139.003,0.00014238,2,"2024-09-03T15:50:32.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044190,1725378632547,-19110.97218092,0.00014238,2,"2024-09-03T15:50:32.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044191,1725378632568,-8777.01825,0.00014238,2,"2024-09-03T15:50:32.568",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044192,1725378632579,-900.0,0.00014238,2,"2024-09-03T15:50:32.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044195,1725378632595,-593.184,0.00014238,2,"2024-09-03T15:50:32.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044197,1725378632607,-1800.0,0.00014238,2,"2024-09-03T15:50:32.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044199,1725378632622,-766.71121484,0.00014238,2,"2024-09-03T15:50:32.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044201,1725378632634,-481.470523,0.00014238,2,"2024-09-03T15:50:32.634",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044202,1725378632644,-4145.42175219,0.00014238,2,"2024-09-03T15:50:32.644",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044203,1725378632671,-1437.62195802,0.00014238,2,"2024-09-03T15:50:32.671",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044204,1725378632683,-955.37507359,0.00014238,2,"2024-09-03T15:50:32.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044221,1725378638170,-8125.29365348,0.00014238,2,"2024-09-03T15:50:38.170",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044222,1725378638225,-544.38170658,0.00014238,2,"2024-09-03T15:50:38.225",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044223,1725378638287,-1738.93951158,0.00014238,2,"2024-09-03T15:50:38.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044224,1725378638299,-5638.0,0.00014238,2,"2024-09-03T15:50:38.299",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044225,1725378638336,-16055.5,0.00014238,2,"2024-09-03T15:50:38.336",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044226,1725378638348,-1070.82849079,0.00014238,2,"2024-09-03T15:50:38.348",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044227,1725378638444,-1544.59791416,0.00014238,2,"2024-09-03T15:50:38.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044228,1725378638455,-2383.05429346,0.00014238,2,"2024-09-03T15:50:38.455",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044229,1725378638499,-1014.6173005,0.00014238,2,"2024-09-03T15:50:38.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044230,1725378638511,-1466.43431141,0.00014238,2,"2024-09-03T15:50:38.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044231,1725378638521,-2895.5,0.00014238,2,"2024-09-03T15:50:38.521",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044387,1725378640193,-1700.0,0.00014238,2,"2024-09-03T15:50:40.193",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044388,1725378640206,-2015.94855758,0.00014238,2,"2024-09-03T15:50:40.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044392,1725378640247,-2029.265,0.00014238,2,"2024-09-03T15:50:40.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044394,1725378640259,-300.0,0.00014238,2,"2024-09-03T15:50:40.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044408,1725378640407,-1250.25,0.00014238,2,"2024-09-03T15:50:40.407",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044411,1725378640419,-2176.4913079,0.00014238,2,"2024-09-03T15:50:40.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044412,1725378640428,-205.223904,0.00014247,2,"2024-09-03T15:50:40.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044414,1725378640438,-238.7640813,0.00014255,2,"2024-09-03T15:50:40.438",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044416,1725378640447,-2006.93,0.000143,2,"2024-09-03T15:50:40.447",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044417,1725378640456,-465.1,0.000143,2,"2024-09-03T15:50:40.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044419,1725378640466,-237.4765173,0.00014324,2,"2024-09-03T15:50:40.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044420,1725378640475,-237.4765173,0.00014324,2,"2024-09-03T15:50:40.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044421,1725378640484,-237.4765173,0.00014325,2,"2024-09-03T15:50:40.484",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044423,1725378640493,-1081.10342814,0.00014331,2,"2024-09-03T15:50:40.493",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044424,1725378640502,-540.55171407,0.00014332,2,"2024-09-03T15:50:40.502",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044425,1725378640511,-2702.75857035,0.00014332,2,"2024-09-03T15:50:40.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044426,1725378640520,-3985.08,0.00014333,2,"2024-09-03T15:50:40.520",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044427,1725378640532,-3985.08,0.00014333,2,"2024-09-03T15:50:40.532",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044428,1725378640542,-3985.08,0.00014333,2,"2024-09-03T15:50:40.542",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044429,1725378640551,-3893.71,0.00014333,2,"2024-09-03T15:50:40.551",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044430,1725378640560,-3893.71,0.00014333,2,"2024-09-03T15:50:40.560",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044431,1725378640570,-3893.71,0.00014333,2,"2024-09-03T15:50:40.570",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044432,1725378640579,-500.0,0.00014333,2,"2024-09-03T15:50:40.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044433,1725378640588,-336.08734622,0.00014333,2,"2024-09-03T15:50:40.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044434,1725378640598,-492.87242739,0.00014333,2,"2024-09-03T15:50:40.598",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044435,1725378640608,-500.0,0.00014333,2,"2024-09-03T15:50:40.608",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044436,1725378640617,-500.0,0.00014333,2,"2024-09-03T15:50:40.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044437,1725378640627,-500.0,0.00014333,2,"2024-09-03T15:50:40.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044438,1725378640637,-1152.72,0.00014333,2,"2024-09-03T15:50:40.637",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044439,1725378640646,-1152.72,0.00014333,2,"2024-09-03T15:50:40.646",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044440,1725378640656,-1152.72,0.00014333,2,"2024-09-03T15:50:40.656",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044441,1725378640665,-4660.64,0.00014333,2,"2024-09-03T15:50:40.665",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044442,1725378640675,-4660.64,0.00014333,2,"2024-09-03T15:50:40.675",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044443,1725378640684,-4660.64,0.00014333,2,"2024-09-03T15:50:40.684",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044444,1725378640694,-1558.03,0.00014333,2,"2024-09-03T15:50:40.694",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044445,1725378640703,-1558.03,0.00014333,2,"2024-09-03T15:50:40.703",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044446,1725378640713,-1558.03,0.00014333,2,"2024-09-03T15:50:40.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044447,1725378640722,-1655.36,0.00014333,2,"2024-09-03T15:50:40.722",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044448,1725378640732,-1655.36,0.00014333,2,"2024-09-03T15:50:40.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044449,1725378640741,-1655.36,0.00014333,2,"2024-09-03T15:50:40.741",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044450,1725378640751,-2852.2,0.00014333,2,"2024-09-03T15:50:40.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044451,1725378640760,-2852.2,0.00014333,2,"2024-09-03T15:50:40.760",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044452,1725378640769,-2852.2,0.00014333,2,"2024-09-03T15:50:40.769",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044453,1725378640779,-500.0,0.00014333,2,"2024-09-03T15:50:40.779",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044454,1725378640789,-500.0,0.00014333,2,"2024-09-03T15:50:40.789",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044455,1725378640798,-500.0,0.00014333,2,"2024-09-03T15:50:40.798",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044456,1725378640808,-8640.56,0.00014333,2,"2024-09-03T15:50:40.808",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044457,1725378640817,-8640.56,0.00014333,2,"2024-09-03T15:50:40.817",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044458,1725378640827,-8640.56,0.00014333,2,"2024-09-03T15:50:40.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044459,1725378640837,-3070.26,0.00014333,2,"2024-09-03T15:50:40.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044460,1725378640846,-3070.26,0.00014333,2,"2024-09-03T15:50:40.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044461,1725378640856,-3070.26,0.00014333,2,"2024-09-03T15:50:40.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044462,1725378640865,-2826.05,0.00014333,2,"2024-09-03T15:50:40.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044463,1725378640875,-2826.05,0.00014333,2,"2024-09-03T15:50:40.875",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044464,1725378640885,-2826.05,0.00014333,2,"2024-09-03T15:50:40.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044465,1725378640902,-3535.7,0.00014333,2,"2024-09-03T15:50:40.902",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044466,1725378640923,-3535.7,0.00014333,2,"2024-09-03T15:50:40.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044467,1725378640942,-3535.7,0.00014333,2,"2024-09-03T15:50:40.942",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044468,1725378640963,-1179.89,0.00014333,2,"2024-09-03T15:50:40.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044469,1725378640984,-1179.89,0.00014333,2,"2024-09-03T15:50:40.984",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044470,1725378641003,-1179.89,0.00014333,2,"2024-09-03T15:50:41.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044471,1725378641023,-4706.52,0.00014333,2,"2024-09-03T15:50:41.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044472,1725378641041,-4706.52,0.00014333,2,"2024-09-03T15:50:41.041",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044473,1725378641056,-4706.52,0.00014333,2,"2024-09-03T15:50:41.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044474,1725378641074,-3387.65,0.00014333,2,"2024-09-03T15:50:41.074",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044475,1725378641092,-3387.65,0.00014333,2,"2024-09-03T15:50:41.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044476,1725378641110,-3387.65,0.00014333,2,"2024-09-03T15:50:41.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044477,1725378641123,-5291.25,0.00014333,2,"2024-09-03T15:50:41.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044478,1725378641141,-5291.25,0.00014333,2,"2024-09-03T15:50:41.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044479,1725378641158,-5291.25,0.00014333,2,"2024-09-03T15:50:41.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044480,1725378641176,-561.67,0.00014333,2,"2024-09-03T15:50:41.176",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044481,1725378641189,-561.67,0.00014333,2,"2024-09-03T15:50:41.189",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044482,1725378641204,-561.67,0.00014333,2,"2024-09-03T15:50:41.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044483,1725378641223,-500.0,0.00014333,2,"2024-09-03T15:50:41.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044484,1725378641238,-500.0,0.00014333,2,"2024-09-03T15:50:41.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044485,1725378641254,-500.0,0.00014333,2,"2024-09-03T15:50:41.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044486,1725378641270,-1263.18,0.00014333,2,"2024-09-03T15:50:41.270",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044487,1725378641285,-1263.18,0.00014333,2,"2024-09-03T15:50:41.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044488,1725378641301,-4420.59,0.00014333,2,"2024-09-03T15:50:41.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044489,1725378641317,-1263.18,0.00014333,2,"2024-09-03T15:50:41.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044490,1725378641332,-4420.59,0.00014333,2,"2024-09-03T15:50:41.332",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044491,1725378641349,-4420.59,0.00014333,2,"2024-09-03T15:50:41.349",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044492,1725378641364,-500.0,0.00014333,2,"2024-09-03T15:50:41.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044493,1725378641379,-500.0,0.00014333,2,"2024-09-03T15:50:41.379",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044494,1725378641395,-179.5211539,0.00014333,2,"2024-09-03T15:50:41.395",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044495,1725378641411,-1699.89,0.00014333,2,"2024-09-03T15:50:41.411",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044496,1725378641426,-1699.89,0.00014333,2,"2024-09-03T15:50:41.426",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044497,1725378641441,-1699.89,0.00014333,2,"2024-09-03T15:50:41.441",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044498,1725378641458,-4373.69,0.00014333,2,"2024-09-03T15:50:41.458",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044499,1725378641473,-4373.69,0.00014333,2,"2024-09-03T15:50:41.473",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044500,1725378641488,-4373.69,0.00014333,2,"2024-09-03T15:50:41.488",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044501,1725378641502,-1821.12,0.00014333,2,"2024-09-03T15:50:41.502",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044502,1725378641517,-1821.12,0.00014333,2,"2024-09-03T15:50:41.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044503,1725378641532,-13055.36,0.00014333,2,"2024-09-03T15:50:41.532",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044504,1725378641547,-1821.12,0.00014333,2,"2024-09-03T15:50:41.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044505,1725378641563,-13055.36,0.00014333,2,"2024-09-03T15:50:41.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044506,1725378641580,-13055.36,0.00014333,2,"2024-09-03T15:50:41.580",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044507,1725378641595,-500.0,0.00014333,2,"2024-09-03T15:50:41.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044508,1725378641610,-500.0,0.00014333,2,"2024-09-03T15:50:41.610",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044509,1725378641625,-500.0,0.00014333,2,"2024-09-03T15:50:41.625",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044510,1725378641640,-540.55171407,0.00014333,2,"2024-09-03T15:50:41.640",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044511,1725378641656,-500.0,0.00014334,2,"2024-09-03T15:50:41.656",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044512,1725378641670,-500.0,0.00014334,2,"2024-09-03T15:50:41.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044513,1725378641685,-500.0,0.00014334,2,"2024-09-03T15:50:41.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044514,1725378641701,-500.0,0.00014334,2,"2024-09-03T15:50:41.701",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044515,1725378641716,-500.0,0.00014334,2,"2024-09-03T15:50:41.716",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044516,1725378641732,-500.0,0.00014334,2,"2024-09-03T15:50:41.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044517,1725378641748,-500.0,0.00014334,2,"2024-09-03T15:50:41.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044518,1725378641763,-500.0,0.00014334,2,"2024-09-03T15:50:41.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044519,1725378641779,-500.0,0.00014334,2,"2024-09-03T15:50:41.779",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044520,1725378641795,-500.0,0.00014334,2,"2024-09-03T15:50:41.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044521,1725378641810,-520.20625478,0.00014334,2,"2024-09-03T15:50:41.810",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044522,1725378641826,-584.88,0.00014334,2,"2024-09-03T15:50:41.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044523,1725378641842,-584.88,0.00014334,2,"2024-09-03T15:50:41.842",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044524,1725378641858,-584.88,0.00014334,2,"2024-09-03T15:50:41.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044525,1725378641872,-584.88,0.00014334,2,"2024-09-03T15:50:41.872",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044526,1725378641889,-500.0,0.00014334,2,"2024-09-03T15:50:41.889",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044527,1725378641904,-584.88,0.00014334,2,"2024-09-03T15:50:41.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044528,1725378641919,-500.0,0.00014334,2,"2024-09-03T15:50:41.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044529,1725378641936,-500.0,0.00014334,2,"2024-09-03T15:50:41.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044530,1725378641952,-500.0,0.00014334,2,"2024-09-03T15:50:41.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044531,1725378641968,-500.0,0.00014334,2,"2024-09-03T15:50:41.968",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044532,1725378641985,-500.0,0.00014334,2,"2024-09-03T15:50:41.985",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044533,1725378642000,-500.0,0.00014334,2,"2024-09-03T15:50:42.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044534,1725378642017,-500.0,0.00014334,2,"2024-09-03T15:50:42.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044535,1725378642033,-500.0,0.00014334,2,"2024-09-03T15:50:42.033",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044536,1725378642049,-196.54997917,0.00014334,2,"2024-09-03T15:50:42.049",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044537,1725378642064,-527.91847357,0.00014334,2,"2024-09-03T15:50:42.064",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044538,1725378642079,-500.0,0.00014334,2,"2024-09-03T15:50:42.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044539,1725378642095,-500.0,0.00014334,2,"2024-09-03T15:50:42.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044540,1725378642111,-500.0,0.00014334,2,"2024-09-03T15:50:42.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044541,1725378642123,-500.0,0.00014334,2,"2024-09-03T15:50:42.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044542,1725378642132,-3134.07,0.00014334,2,"2024-09-03T15:50:42.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044543,1725378642142,-500.0,0.00014334,2,"2024-09-03T15:50:42.142",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044544,1725378642152,-3134.07,0.00014334,2,"2024-09-03T15:50:42.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044545,1725378642161,-3134.07,0.00014334,2,"2024-09-03T15:50:42.161",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044546,1725378642171,-3134.07,0.00014334,2,"2024-09-03T15:50:42.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044547,1725378642180,-3134.07,0.00014334,2,"2024-09-03T15:50:42.180",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044548,1725378642190,-500.0,0.00014334,2,"2024-09-03T15:50:42.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044549,1725378642200,-267.38634006,0.00014334,2,"2024-09-03T15:50:42.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044550,1725378642484,-500.0,0.00014334,2,"2024-09-03T15:50:42.484",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044551,1725378642505,-500.0,0.00014334,2,"2024-09-03T15:50:42.505",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044552,1725378642514,-500.0,0.00014334,2,"2024-09-03T15:50:42.514",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044553,1725378642523,-202.31494136,0.00014334,2,"2024-09-03T15:50:42.523",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044554,1725378642535,-500.0,0.00014334,2,"2024-09-03T15:50:42.535",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044555,1725378642545,-500.0,0.00014334,2,"2024-09-03T15:50:42.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044556,1725378642554,-500.0,0.00014334,2,"2024-09-03T15:50:42.554",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044557,1725378642564,-500.0,0.00014334,2,"2024-09-03T15:50:42.564",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044558,1725378642573,-500.0,0.00014334,2,"2024-09-03T15:50:42.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044559,1725378642583,-2418.5,0.00014334,2,"2024-09-03T15:50:42.583",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044560,1725378642592,-2418.5,0.00014334,2,"2024-09-03T15:50:42.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044561,1725378642602,-2631.78,0.00014334,2,"2024-09-03T15:50:42.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044562,1725378642611,-2418.5,0.00014334,2,"2024-09-03T15:50:42.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044563,1725378642621,-2631.78,0.00014334,2,"2024-09-03T15:50:42.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044564,1725378642631,-2418.5,0.00014334,2,"2024-09-03T15:50:42.631",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044565,1725378642641,-2631.78,0.00014334,2,"2024-09-03T15:50:42.641",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044566,1725378642654,-2418.5,0.00014334,2,"2024-09-03T15:50:42.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044567,1725378642664,-7383.15,0.00014334,2,"2024-09-03T15:50:42.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044568,1725378642674,-2631.78,0.00014334,2,"2024-09-03T15:50:42.674",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044569,1725378642684,-7383.15,0.00014334,2,"2024-09-03T15:50:42.684",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044570,1725378642694,-2631.78,0.00014334,2,"2024-09-03T15:50:42.694",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044571,1725378642704,-500.0,0.00014334,2,"2024-09-03T15:50:42.704",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044572,1725378642713,-500.0,0.00014334,2,"2024-09-03T15:50:42.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044573,1725378642723,-247.04795392,0.00014334,2,"2024-09-03T15:50:42.723",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044574,1725378642732,-13140.28,0.00014334,2,"2024-09-03T15:50:42.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044575,1725378642742,-13140.28,0.00014334,2,"2024-09-03T15:50:42.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044576,1725378642751,-1574.16,0.00014334,2,"2024-09-03T15:50:42.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044577,1725378642760,-1574.16,0.00014334,2,"2024-09-03T15:50:42.760",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044578,1725378642769,-500.0,0.00014334,2,"2024-09-03T15:50:42.769",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044579,1725378642781,-500.0,0.00014334,2,"2024-09-03T15:50:42.781",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044580,1725378642791,-500.0,0.00014334,2,"2024-09-03T15:50:42.791",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044581,1725378642800,-500.0,0.00014334,2,"2024-09-03T15:50:42.800",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044582,1725378642809,-500.0,0.00014334,2,"2024-09-03T15:50:42.809",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044583,1725378642819,-875.4,0.00014334,2,"2024-09-03T15:50:42.819",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044584,1725378642828,-875.4,0.00014334,2,"2024-09-03T15:50:42.828",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044585,1725378642837,-735.78,0.00014334,2,"2024-09-03T15:50:42.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044586,1725378642847,-735.78,0.00014334,2,"2024-09-03T15:50:42.847",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044587,1725378642856,-564.03,0.00014334,2,"2024-09-03T15:50:42.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044588,1725378642866,-1406.74,0.00014334,2,"2024-09-03T15:50:42.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044589,1725378642875,-1406.74,0.00014334,2,"2024-09-03T15:50:42.875",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044590,1725378642885,-564.03,0.00014334,2,"2024-09-03T15:50:42.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044591,1725378642894,-564.03,0.00014334,2,"2024-09-03T15:50:42.894",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044592,1725378642904,-1406.74,0.00014334,2,"2024-09-03T15:50:42.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044593,1725378642913,-1406.74,0.00014334,2,"2024-09-03T15:50:42.913",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044594,1725378642923,-564.03,0.00014334,2,"2024-09-03T15:50:42.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044595,1725378642945,-564.03,0.00014334,2,"2024-09-03T15:50:42.945",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044596,1725378642955,-1406.74,0.00014334,2,"2024-09-03T15:50:42.955",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044597,1725378642966,-502.20815083,0.00014334,2,"2024-09-03T15:50:42.966",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044598,1725378642976,-2064.05,0.00014334,2,"2024-09-03T15:50:42.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044599,1725378642987,-2064.05,0.00014334,2,"2024-09-03T15:50:42.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044600,1725378642997,-10941.79,0.00014334,2,"2024-09-03T15:50:42.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044601,1725378643006,-10941.79,0.00014334,2,"2024-09-03T15:50:43.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044602,1725378643019,-500.0,0.00014334,2,"2024-09-03T15:50:43.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044603,1725378643028,-500.0,0.00014334,2,"2024-09-03T15:50:43.028",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044604,1725378643040,-500.0,0.00014334,2,"2024-09-03T15:50:43.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044605,1725378643050,-500.0,0.00014334,2,"2024-09-03T15:50:43.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044606,1725378643059,-500.0,0.00014334,2,"2024-09-03T15:50:43.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044607,1725378643069,-500.0,0.00014334,2,"2024-09-03T15:50:43.069",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044608,1725378643079,-500.0,0.00014334,2,"2024-09-03T15:50:43.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044610,1725378643089,-500.0,0.00014334,2,"2024-09-03T15:50:43.089",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044612,1725378643099,-500.0,0.00014334,2,"2024-09-03T15:50:43.099",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044614,1725378643109,-500.0,0.00014334,2,"2024-09-03T15:50:43.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044616,1725378643118,-500.0,0.00014334,2,"2024-09-03T15:50:43.118",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044618,1725378643128,-500.0,0.00014334,2,"2024-09-03T15:50:43.128",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044620,1725378643138,-500.0,0.00014334,2,"2024-09-03T15:50:43.138",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044622,1725378643148,-500.0,0.00014334,2,"2024-09-03T15:50:43.148",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044624,1725378643157,-500.0,0.00014334,2,"2024-09-03T15:50:43.157",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044627,1725378643166,-500.0,0.00014334,2,"2024-09-03T15:50:43.166",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044630,1725378643175,-500.0,0.00014334,2,"2024-09-03T15:50:43.175",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044632,1725378643184,-88431.97,0.00014334,2,"2024-09-03T15:50:43.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044634,1725378643194,-88431.97,0.00014334,2,"2024-09-03T15:50:43.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044635,1725378643204,-568.31,0.00014334,2,"2024-09-03T15:50:43.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044637,1725378643213,-568.31,0.00014334,2,"2024-09-03T15:50:43.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044639,1725378643223,-568.31,0.00014334,2,"2024-09-03T15:50:43.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044641,1725378643232,-568.31,0.00014334,2,"2024-09-03T15:50:43.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044642,1725378643242,-500.0,0.00014334,2,"2024-09-03T15:50:43.242",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044643,1725378643252,-568.31,0.00014334,2,"2024-09-03T15:50:43.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044644,1725378643262,-2455.9,0.00014334,2,"2024-09-03T15:50:43.262",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044645,1725378643271,-206.89802009,0.00014334,2,"2024-09-03T15:50:43.271",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044646,1725378643283,-2455.9,0.00014334,2,"2024-09-03T15:50:43.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044647,1725378643292,-2455.9,0.00014334,2,"2024-09-03T15:50:43.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044648,1725378643301,-2455.9,0.00014334,2,"2024-09-03T15:50:43.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044649,1725378643310,-2455.9,0.00014334,2,"2024-09-03T15:50:43.310",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044650,1725378643320,-6523.09,0.00014334,2,"2024-09-03T15:50:43.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044651,1725378643329,-6523.09,0.00014334,2,"2024-09-03T15:50:43.329",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044652,1725378643339,-849.02,0.00014334,2,"2024-09-03T15:50:43.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044653,1725378643349,-849.02,0.00014334,2,"2024-09-03T15:50:43.349",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044654,1725378643359,-849.02,0.00014334,2,"2024-09-03T15:50:43.359",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044655,1725378643368,-849.02,0.00014334,2,"2024-09-03T15:50:43.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044656,1725378643377,-849.02,0.00014334,2,"2024-09-03T15:50:43.377",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044657,1725378643387,-500.0,0.00014334,2,"2024-09-03T15:50:43.387",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044658,1725378643396,-500.0,0.00014334,2,"2024-09-03T15:50:43.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044659,1725378643405,-350.0787364,0.00014334,2,"2024-09-03T15:50:43.405",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044660,1725378643414,-1687.89,0.00014334,2,"2024-09-03T15:50:43.414",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044661,1725378643424,-1687.89,0.00014334,2,"2024-09-03T15:50:43.424",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044662,1725378643433,-500.0,0.00014334,2,"2024-09-03T15:50:43.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044663,1725378643442,-500.0,0.00014334,2,"2024-09-03T15:50:43.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044664,1725378643451,-500.0,0.00014334,2,"2024-09-03T15:50:43.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044665,1725378643461,-500.0,0.00014334,2,"2024-09-03T15:50:43.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044666,1725378643470,-500.0,0.00014334,2,"2024-09-03T15:50:43.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044667,1725378643480,-2201.66,0.00014334,2,"2024-09-03T15:50:43.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044668,1725378643490,-2201.66,0.00014334,2,"2024-09-03T15:50:43.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044669,1725378643499,-2201.66,0.00014334,2,"2024-09-03T15:50:43.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044670,1725378643508,-2201.66,0.00014334,2,"2024-09-03T15:50:43.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044671,1725378643517,-2201.66,0.00014334,2,"2024-09-03T15:50:43.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044672,1725378643528,-857.81,0.00014334,2,"2024-09-03T15:50:43.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044673,1725378643545,-857.81,0.00014334,2,"2024-09-03T15:50:43.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044674,1725378643555,-2937.2,0.00014334,2,"2024-09-03T15:50:43.555",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044675,1725378643565,-2937.2,0.00014334,2,"2024-09-03T15:50:43.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044676,1725378643575,-2937.2,0.00014334,2,"2024-09-03T15:50:43.575",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044677,1725378643584,-2937.2,0.00014334,2,"2024-09-03T15:50:43.584",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044678,1725378643594,-2937.2,0.00014334,2,"2024-09-03T15:50:43.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044679,1725378643604,-500.0,0.00014334,2,"2024-09-03T15:50:43.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044680,1725378643613,-4355.25,0.00014334,2,"2024-09-03T15:50:43.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044681,1725378643623,-500.0,0.00014334,2,"2024-09-03T15:50:43.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044682,1725378643633,-4355.25,0.00014334,2,"2024-09-03T15:50:43.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044683,1725378643643,-524.68370892,0.00014334,2,"2024-09-03T15:50:43.643",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044684,1725378643652,-500.0,0.00014334,2,"2024-09-03T15:50:43.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044685,1725378643662,-506.99842239,0.00014334,2,"2024-09-03T15:50:43.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044686,1725378643671,-2567.362474,0.00014334,2,"2024-09-03T15:50:43.671",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044687,1725378643681,-2567.362474,0.00014334,2,"2024-09-03T15:50:43.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044688,1725378643690,-3805.24,0.00014334,2,"2024-09-03T15:50:43.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044689,1725378643700,-3805.24,0.00014334,2,"2024-09-03T15:50:43.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044690,1725378643709,-500.0,0.00014334,2,"2024-09-03T15:50:43.709",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044691,1725378643719,-500.0,0.00014334,2,"2024-09-03T15:50:43.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044692,1725378643728,-500.0,0.00014334,2,"2024-09-03T15:50:43.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044693,1725378643737,-500.0,0.00014334,2,"2024-09-03T15:50:43.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044694,1725378643747,-500.0,0.00014334,2,"2024-09-03T15:50:43.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044695,1725378643756,-6806.32,0.00014334,2,"2024-09-03T15:50:43.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044696,1725378643765,-6806.32,0.00014334,2,"2024-09-03T15:50:43.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044697,1725378643775,-3985.08,0.00014334,2,"2024-09-03T15:50:43.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044698,1725378643784,-3985.08,0.00014334,2,"2024-09-03T15:50:43.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044699,1725378643794,-438.734195,0.00014334,2,"2024-09-03T15:50:43.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044700,1725378643803,-3985.08,0.00014334,2,"2024-09-03T15:50:43.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044701,1725378643813,-3985.08,0.00014334,2,"2024-09-03T15:50:43.813",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044702,1725378643822,-438.734195,0.00014334,2,"2024-09-03T15:50:43.822",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044703,1725378643832,-3985.08,0.00014334,2,"2024-09-03T15:50:43.832",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044704,1725378643841,-3985.08,0.00014334,2,"2024-09-03T15:50:43.841",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044705,1725378643852,-438.734195,0.00014334,2,"2024-09-03T15:50:43.852",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044706,1725378643861,-3985.08,0.00014334,2,"2024-09-03T15:50:43.861",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044707,1725378643871,-3985.08,0.00014334,2,"2024-09-03T15:50:43.871",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044708,1725378643881,-872.55,0.00014334,2,"2024-09-03T15:50:43.881",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044709,1725378643892,-3985.08,0.00014334,2,"2024-09-03T15:50:43.892",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044710,1725378643902,-872.55,0.00014334,2,"2024-09-03T15:50:43.902",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044711,1725378643912,-3985.08,0.00014334,2,"2024-09-03T15:50:43.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044712,1725378643921,-3985.08,0.00014334,2,"2024-09-03T15:50:43.921",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044713,1725378643931,-365.61183,0.00014334,2,"2024-09-03T15:50:43.931",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044714,1725378643946,-3985.08,0.00014334,2,"2024-09-03T15:50:43.946",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044715,1725378643955,-438.734195,0.00014334,2,"2024-09-03T15:50:43.955",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044716,1725378643965,-3985.08,0.00014334,2,"2024-09-03T15:50:43.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044717,1725378643974,-3985.08,0.00014334,2,"2024-09-03T15:50:43.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044718,1725378643985,-154.362379,0.00014334,2,"2024-09-03T15:50:43.985",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044719,1725378643995,-3985.08,0.00014334,2,"2024-09-03T15:50:43.995",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044720,1725378644005,-332.097412,0.00014334,2,"2024-09-03T15:50:44.005",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044721,1725378644016,-3985.08,0.00014334,2,"2024-09-03T15:50:44.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044722,1725378644026,-313.81682,0.00014334,2,"2024-09-03T15:50:44.026",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044723,1725378644037,-365.61183,0.00014334,2,"2024-09-03T15:50:44.037",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044724,1725378644047,-1377.77,0.00014334,2,"2024-09-03T15:50:44.047",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044725,1725378644057,-1377.77,0.00014334,2,"2024-09-03T15:50:44.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044726,1725378644066,-1377.77,0.00014334,2,"2024-09-03T15:50:44.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044727,1725378644076,-1377.77,0.00014334,2,"2024-09-03T15:50:44.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044728,1725378644085,-253.38931,0.00014334,2,"2024-09-03T15:50:44.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044729,1725378644095,-1377.77,0.00014334,2,"2024-09-03T15:50:44.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044730,1725378644104,-332.097412,0.00014334,2,"2024-09-03T15:50:44.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044731,1725378644115,-253.38931,0.00014334,2,"2024-09-03T15:50:44.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044732,1725378644124,-365.61183,0.00014334,2,"2024-09-03T15:50:44.124",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044733,1725378644135,-365.61183,0.00014334,2,"2024-09-03T15:50:44.135",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044734,1725378644146,-313.81682,0.00014334,2,"2024-09-03T15:50:44.146",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044735,1725378644156,-151.407306,0.00014334,2,"2024-09-03T15:50:44.156",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044736,1725378644165,-157.225782,0.00014334,2,"2024-09-03T15:50:44.165",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044737,1725378644175,-365.61183,0.00014334,2,"2024-09-03T15:50:44.175",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044738,1725378644184,-3893.71,0.00014334,2,"2024-09-03T15:50:44.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044739,1725378644196,-365.61183,0.00014334,2,"2024-09-03T15:50:44.196",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044740,1725378644205,-3893.71,0.00014334,2,"2024-09-03T15:50:44.205",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044741,1725378644215,-3893.71,0.00014334,2,"2024-09-03T15:50:44.215",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044742,1725378644225,-3893.71,0.00014334,2,"2024-09-03T15:50:44.225",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044743,1725378644234,-3893.71,0.00014334,2,"2024-09-03T15:50:44.234",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044744,1725378644245,-3893.71,0.00014334,2,"2024-09-03T15:50:44.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044745,1725378644254,-3893.71,0.00014334,2,"2024-09-03T15:50:44.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044746,1725378644263,-3893.71,0.00014334,2,"2024-09-03T15:50:44.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044747,1725378644273,-1611.78,0.00014334,2,"2024-09-03T15:50:44.273",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044748,1725378644283,-1611.78,0.00014334,2,"2024-09-03T15:50:44.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044749,1725378644292,-152.714659,0.00014334,2,"2024-09-03T15:50:44.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044750,1725378644301,-3893.71,0.00014334,2,"2024-09-03T15:50:44.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044751,1725378644311,-3893.71,0.00014334,2,"2024-09-03T15:50:44.311",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044752,1725378644320,-3893.71,0.00014334,2,"2024-09-03T15:50:44.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044753,1725378644330,-3893.71,0.00014334,2,"2024-09-03T15:50:44.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044754,1725378644339,-3893.71,0.00014334,2,"2024-09-03T15:50:44.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044755,1725378644350,-3893.71,0.00014334,2,"2024-09-03T15:50:44.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044756,1725378644359,-500.0,0.00014334,2,"2024-09-03T15:50:44.359",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044757,1725378644369,-3893.71,0.00014334,2,"2024-09-03T15:50:44.369",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044758,1725378644379,-3893.71,0.00014334,2,"2024-09-03T15:50:44.379",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044759,1725378644389,-500.0,0.00014334,2,"2024-09-03T15:50:44.389",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044760,1725378644398,-500.0,0.00014334,2,"2024-09-03T15:50:44.398",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044761,1725378644408,-500.0,0.00014334,2,"2024-09-03T15:50:44.408",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044762,1725378644417,-500.0,0.00014334,2,"2024-09-03T15:50:44.417",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044763,1725378644427,-937.09,0.00014334,2,"2024-09-03T15:50:44.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044764,1725378644437,-500.0,0.00014334,2,"2024-09-03T15:50:44.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044765,1725378644446,-374.27409722,0.00014334,2,"2024-09-03T15:50:44.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044766,1725378644456,-937.09,0.00014334,2,"2024-09-03T15:50:44.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044767,1725378644467,-500.0,0.00014334,2,"2024-09-03T15:50:44.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044768,1725378644477,-500.0,0.00014334,2,"2024-09-03T15:50:44.477",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044769,1725378644487,-500.0,0.00014334,2,"2024-09-03T15:50:44.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044770,1725378644496,-495.23554998,0.00014334,2,"2024-09-03T15:50:44.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044771,1725378644507,-4888.72,0.00014334,2,"2024-09-03T15:50:44.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044772,1725378644517,-4888.72,0.00014334,2,"2024-09-03T15:50:44.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044773,1725378644527,-2845.25,0.00014334,2,"2024-09-03T15:50:44.527",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044774,1725378644537,-2845.25,0.00014334,2,"2024-09-03T15:50:44.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044775,1725378644547,-2845.25,0.00014334,2,"2024-09-03T15:50:44.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044776,1725378644557,-2845.25,0.00014334,2,"2024-09-03T15:50:44.557",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044777,1725378644566,-2845.25,0.00014334,2,"2024-09-03T15:50:44.566",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044778,1725378644576,-1152.72,0.00014334,2,"2024-09-03T15:50:44.576",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044779,1725378644585,-1152.72,0.00014334,2,"2024-09-03T15:50:44.585",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044780,1725378644595,-1152.72,0.00014334,2,"2024-09-03T15:50:44.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044781,1725378644604,-1152.72,0.00014334,2,"2024-09-03T15:50:44.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044782,1725378644613,-1785.68,0.00014334,2,"2024-09-03T15:50:44.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044783,1725378644622,-1152.72,0.00014334,2,"2024-09-03T15:50:44.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044784,1725378644632,-1785.68,0.00014334,2,"2024-09-03T15:50:44.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044785,1725378644642,-1785.68,0.00014334,2,"2024-09-03T15:50:44.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044786,1725378644651,-1152.72,0.00014334,2,"2024-09-03T15:50:44.651",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044787,1725378644661,-1785.68,0.00014334,2,"2024-09-03T15:50:44.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044788,1725378644671,-1152.72,0.00014334,2,"2024-09-03T15:50:44.671",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044789,1725378644680,-1785.68,0.00014334,2,"2024-09-03T15:50:44.680",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044790,1725378644690,-1152.72,0.00014334,2,"2024-09-03T15:50:44.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044791,1725378644699,-1152.72,0.00014334,2,"2024-09-03T15:50:44.699",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044792,1725378644709,-1152.72,0.00014334,2,"2024-09-03T15:50:44.709",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044793,1725378644718,-1152.72,0.00014334,2,"2024-09-03T15:50:44.718",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044794,1725378644728,-1152.72,0.00014334,2,"2024-09-03T15:50:44.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044795,1725378644738,-1152.72,0.00014334,2,"2024-09-03T15:50:44.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044796,1725378644748,-1152.72,0.00014334,2,"2024-09-03T15:50:44.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044797,1725378644759,-1152.72,0.00014334,2,"2024-09-03T15:50:44.759",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044798,1725378644770,-1152.72,0.00014334,2,"2024-09-03T15:50:44.770",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044799,1725378644780,-4660.64,0.00014334,2,"2024-09-03T15:50:44.780",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044800,1725378644790,-4660.64,0.00014334,2,"2024-09-03T15:50:44.790",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044801,1725378644799,-4660.64,0.00014334,2,"2024-09-03T15:50:44.799",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044802,1725378644809,-4660.64,0.00014334,2,"2024-09-03T15:50:44.809",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044803,1725378644818,-4660.64,0.00014334,2,"2024-09-03T15:50:44.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044804,1725378644828,-4660.64,0.00014334,2,"2024-09-03T15:50:44.828",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044805,1725378644837,-4660.64,0.00014334,2,"2024-09-03T15:50:44.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044806,1725378644847,-4660.64,0.00014334,2,"2024-09-03T15:50:44.847",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044807,1725378644857,-4660.64,0.00014334,2,"2024-09-03T15:50:44.857",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044808,1725378644866,-4660.64,0.00014334,2,"2024-09-03T15:50:44.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044809,1725378644876,-4660.64,0.00014334,2,"2024-09-03T15:50:44.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044810,1725378644885,-4660.64,0.00014334,2,"2024-09-03T15:50:44.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044811,1725378644895,-1558.03,0.00014334,2,"2024-09-03T15:50:44.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044812,1725378644905,-4660.64,0.00014334,2,"2024-09-03T15:50:44.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044813,1725378644915,-4660.64,0.00014334,2,"2024-09-03T15:50:44.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044814,1725378644924,-500.0,0.00014334,2,"2024-09-03T15:50:44.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044815,1725378644934,-1558.03,0.00014334,2,"2024-09-03T15:50:44.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044816,1725378644947,-4660.64,0.00014334,2,"2024-09-03T15:50:44.947",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044817,1725378644956,-428.64886181,0.00014334,2,"2024-09-03T15:50:44.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044818,1725378644965,-4660.64,0.00014334,2,"2024-09-03T15:50:44.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044819,1725378644975,-1558.03,0.00014334,2,"2024-09-03T15:50:44.975",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044820,1725378644986,-1558.03,0.00014334,2,"2024-09-03T15:50:44.986",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044821,1725378644996,-1558.03,0.00014334,2,"2024-09-03T15:50:44.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044822,1725378645006,-689.85,0.00014334,2,"2024-09-03T15:50:45.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044823,1725378645018,-1558.03,0.00014334,2,"2024-09-03T15:50:45.018",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044824,1725378645028,-689.85,0.00014334,2,"2024-09-03T15:50:45.028",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044825,1725378645038,-1558.03,0.00014334,2,"2024-09-03T15:50:45.038",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044826,1725378645048,-1558.03,0.00014334,2,"2024-09-03T15:50:45.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044827,1725378645057,-689.85,0.00014334,2,"2024-09-03T15:50:45.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044828,1725378645067,-1558.03,0.00014334,2,"2024-09-03T15:50:45.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044829,1725378645077,-500.0,0.00014334,2,"2024-09-03T15:50:45.077",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044830,1725378645087,-1558.03,0.00014334,2,"2024-09-03T15:50:45.087",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044831,1725378645096,-689.85,0.00014334,2,"2024-09-03T15:50:45.096",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044832,1725378645106,-165.17741013,0.00014334,2,"2024-09-03T15:50:45.106",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044833,1725378645115,-1558.03,0.00014334,2,"2024-09-03T15:50:45.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044834,1725378645125,-689.85,0.00014334,2,"2024-09-03T15:50:45.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044835,1725378645134,-1558.03,0.00014334,2,"2024-09-03T15:50:45.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044836,1725378645144,-1558.03,0.00014334,2,"2024-09-03T15:50:45.144",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044837,1725378645153,-1558.03,0.00014334,2,"2024-09-03T15:50:45.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044838,1725378645164,-1558.03,0.00014334,2,"2024-09-03T15:50:45.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044839,1725378645173,-1558.03,0.00014334,2,"2024-09-03T15:50:45.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044840,1725378645183,-2828.48,0.00014334,2,"2024-09-03T15:50:45.183",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044841,1725378645193,-2828.48,0.00014334,2,"2024-09-03T15:50:45.193",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044842,1725378645202,-2842.85,0.00014334,2,"2024-09-03T15:50:45.202",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044843,1725378645212,-2842.85,0.00014334,2,"2024-09-03T15:50:45.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044844,1725378645221,-2828.48,0.00014334,2,"2024-09-03T15:50:45.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044845,1725378645230,-2828.48,0.00014334,2,"2024-09-03T15:50:45.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044846,1725378645239,-2828.48,0.00014334,2,"2024-09-03T15:50:45.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044847,1725378645249,-1655.36,0.00014334,2,"2024-09-03T15:50:45.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044848,1725378645258,-1655.36,0.00014334,2,"2024-09-03T15:50:45.258",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044849,1725378645267,-1655.36,0.00014334,2,"2024-09-03T15:50:45.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044850,1725378645277,-1655.36,0.00014334,2,"2024-09-03T15:50:45.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044851,1725378645287,-1655.36,0.00014334,2,"2024-09-03T15:50:45.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044852,1725378645297,-1655.36,0.00014334,2,"2024-09-03T15:50:45.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044853,1725378645306,-1655.36,0.00014334,2,"2024-09-03T15:50:45.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044854,1725378645316,-7483.81,0.00014334,2,"2024-09-03T15:50:45.316",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044855,1725378645326,-1655.36,0.00014334,2,"2024-09-03T15:50:45.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044856,1725378645336,-7483.81,0.00014334,2,"2024-09-03T15:50:45.336",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044857,1725378645347,-1655.36,0.00014334,2,"2024-09-03T15:50:45.347",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044858,1725378645358,-2852.2,0.00014334,2,"2024-09-03T15:50:45.358",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044859,1725378645368,-1655.36,0.00014334,2,"2024-09-03T15:50:45.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044860,1725378645378,-2852.2,0.00014334,2,"2024-09-03T15:50:45.378",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044861,1725378645532,-1655.36,0.00014334,2,"2024-09-03T15:50:45.532",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044862,1725378645550,-11006.79,0.00014334,2,"2024-09-03T15:50:45.550",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044863,1725378645559,-2852.2,0.00014334,2,"2024-09-03T15:50:45.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044864,1725378645569,-1655.36,0.00014334,2,"2024-09-03T15:50:45.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044865,1725378645579,-11006.79,0.00014334,2,"2024-09-03T15:50:45.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044866,1725378645588,-2852.2,0.00014334,2,"2024-09-03T15:50:45.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044867,1725378645597,-1655.36,0.00014334,2,"2024-09-03T15:50:45.597",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044868,1725378645607,-2852.2,0.00014334,2,"2024-09-03T15:50:45.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044869,1725378645617,-1655.36,0.00014334,2,"2024-09-03T15:50:45.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044870,1725378645626,-2852.2,0.00014334,2,"2024-09-03T15:50:45.626",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044871,1725378645635,-1655.36,0.00014334,2,"2024-09-03T15:50:45.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044872,1725378645645,-2852.2,0.00014334,2,"2024-09-03T15:50:45.645",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044873,1725378645654,-2852.2,0.00014334,2,"2024-09-03T15:50:45.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044874,1725378645664,-1655.36,0.00014334,2,"2024-09-03T15:50:45.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044875,1725378645673,-2852.2,0.00014334,2,"2024-09-03T15:50:45.673",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044876,1725378645683,-2852.2,0.00014334,2,"2024-09-03T15:50:45.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044877,1725378645693,-2852.2,0.00014334,2,"2024-09-03T15:50:45.693",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044878,1725378645702,-2852.2,0.00014334,2,"2024-09-03T15:50:45.702",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044879,1725378645712,-2852.2,0.00014334,2,"2024-09-03T15:50:45.712",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044880,1725378645721,-2852.2,0.00014334,2,"2024-09-03T15:50:45.721",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044881,1725378645730,-2852.2,0.00014334,2,"2024-09-03T15:50:45.730",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044882,1725378645740,-2852.2,0.00014334,2,"2024-09-03T15:50:45.740",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044883,1725378645749,-500.0,0.00014334,2,"2024-09-03T15:50:45.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044884,1725378645758,-500.0,0.00014334,2,"2024-09-03T15:50:45.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044885,1725378645768,-500.0,0.00014334,2,"2024-09-03T15:50:45.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044886,1725378645778,-500.0,0.00014334,2,"2024-09-03T15:50:45.778",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044887,1725378645789,-500.0,0.00014334,2,"2024-09-03T15:50:45.789",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044888,1725378645799,-500.0,0.00014334,2,"2024-09-03T15:50:45.799",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044889,1725378645808,-500.0,0.00014334,2,"2024-09-03T15:50:45.808",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044890,1725378645818,-500.0,0.00014334,2,"2024-09-03T15:50:45.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044891,1725378645827,-500.0,0.00014334,2,"2024-09-03T15:50:45.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044892,1725378645836,-500.0,0.00014334,2,"2024-09-03T15:50:45.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044893,1725378645846,-500.0,0.00014334,2,"2024-09-03T15:50:45.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044894,1725378645855,-500.0,0.00014334,2,"2024-09-03T15:50:45.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044895,1725378645865,-500.0,0.00014334,2,"2024-09-03T15:50:45.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044896,1725378645874,-251.52877755,0.00014334,2,"2024-09-03T15:50:45.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044897,1725378645884,-500.0,0.00014334,2,"2024-09-03T15:50:45.884",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044898,1725378645899,-4276.65,0.00014334,2,"2024-09-03T15:50:45.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044899,1725378645909,-500.0,0.00014334,2,"2024-09-03T15:50:45.909",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044900,1725378645918,-4276.65,0.00014334,2,"2024-09-03T15:50:45.918",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044901,1725378645929,-500.0,0.00014334,2,"2024-09-03T15:50:45.929",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044902,1725378645945,-5422.94,0.00014334,2,"2024-09-03T15:50:45.945",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044903,1725378645954,-5422.94,0.00014334,2,"2024-09-03T15:50:45.954",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044904,1725378645963,-8640.56,0.00014334,2,"2024-09-03T15:50:45.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044905,1725378645972,-8640.56,0.00014334,2,"2024-09-03T15:50:45.972",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044906,1725378645983,-8640.56,0.00014334,2,"2024-09-03T15:50:45.983",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044907,1725378645992,-8640.56,0.00014334,2,"2024-09-03T15:50:45.992",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044908,1725378646002,-8640.56,0.00014334,2,"2024-09-03T15:50:46.002",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044909,1725378646011,-8640.56,0.00014334,2,"2024-09-03T15:50:46.011",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044910,1725378646020,-8640.56,0.00014334,2,"2024-09-03T15:50:46.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044911,1725378646031,-8640.56,0.00014334,2,"2024-09-03T15:50:46.031",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044912,1725378646040,-8640.56,0.00014334,2,"2024-09-03T15:50:46.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044913,1725378646049,-500.0,0.00014334,2,"2024-09-03T15:50:46.049",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044914,1725378646058,-232.68114378,0.00014334,2,"2024-09-03T15:50:46.058",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044915,1725378646067,-8640.56,0.00014334,2,"2024-09-03T15:50:46.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044917,1725378646076,-500.0,0.00014334,2,"2024-09-03T15:50:46.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044918,1725378646086,-8640.56,0.00014334,2,"2024-09-03T15:50:46.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044919,1725378646095,-500.0,0.00014334,2,"2024-09-03T15:50:46.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044920,1725378646103,-8640.56,0.00014334,2,"2024-09-03T15:50:46.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044921,1725378646112,-500.0,0.00014334,2,"2024-09-03T15:50:46.112",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044922,1725378646121,-8640.56,0.00014334,2,"2024-09-03T15:50:46.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044923,1725378646131,-8640.56,0.00014334,2,"2024-09-03T15:50:46.131",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044924,1725378646140,-500.0,0.00014334,2,"2024-09-03T15:50:46.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044925,1725378646149,-8640.56,0.00014334,2,"2024-09-03T15:50:46.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044926,1725378646158,-8640.56,0.00014334,2,"2024-09-03T15:50:46.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044927,1725378646167,-543.26,0.00014334,2,"2024-09-03T15:50:46.167",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044928,1725378646176,-543.26,0.00014334,2,"2024-09-03T15:50:46.176",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044929,1725378646185,-543.26,0.00014334,2,"2024-09-03T15:50:46.185",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044930,1725378646194,-543.26,0.00014334,2,"2024-09-03T15:50:46.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044931,1725378646203,-500.0,0.00014334,2,"2024-09-03T15:50:46.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044932,1725378646212,-500.0,0.00014334,2,"2024-09-03T15:50:46.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044933,1725378646221,-543.26,0.00014334,2,"2024-09-03T15:50:46.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044935,1725378646230,-500.0,0.00014334,2,"2024-09-03T15:50:46.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044936,1725378646239,-500.0,0.00014334,2,"2024-09-03T15:50:46.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044937,1725378646248,-500.0,0.00014334,2,"2024-09-03T15:50:46.248",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044938,1725378646257,-10715.89,0.00014334,2,"2024-09-03T15:50:46.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044939,1725378646265,-10715.89,0.00014334,2,"2024-09-03T15:50:46.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044940,1725378646275,-3070.26,0.00014334,2,"2024-09-03T15:50:46.275",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044941,1725378646285,-3070.26,0.00014334,2,"2024-09-03T15:50:46.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044942,1725378646294,-3070.26,0.00014334,2,"2024-09-03T15:50:46.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044943,1725378646303,-500.0,0.00014334,2,"2024-09-03T15:50:46.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044944,1725378646312,-3070.26,0.00014334,2,"2024-09-03T15:50:46.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044945,1725378646322,-500.0,0.00014334,2,"2024-09-03T15:50:46.322",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044946,1725378646331,-3070.26,0.00014334,2,"2024-09-03T15:50:46.331",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044947,1725378646340,-500.0,0.00014334,2,"2024-09-03T15:50:46.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044948,1725378646350,-3070.26,0.00014334,2,"2024-09-03T15:50:46.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044949,1725378646360,-500.0,0.00014334,2,"2024-09-03T15:50:46.360",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044950,1725378646369,-3070.26,0.00014334,2,"2024-09-03T15:50:46.369",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044951,1725378646378,-530.89619382,0.00014334,2,"2024-09-03T15:50:46.378",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044952,1725378646387,-3070.26,0.00014334,2,"2024-09-03T15:50:46.387",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044953,1725378646396,-3070.26,0.00014334,2,"2024-09-03T15:50:46.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044954,1725378646405,-3070.26,0.00014334,2,"2024-09-03T15:50:46.405",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044955,1725378646414,-3070.26,0.00014334,2,"2024-09-03T15:50:46.414",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044956,1725378646425,-3070.26,0.00014334,2,"2024-09-03T15:50:46.425",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044957,1725378646434,-3070.26,0.00014334,2,"2024-09-03T15:50:46.434",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044958,1725378646444,-3070.26,0.00014334,2,"2024-09-03T15:50:46.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044959,1725378646454,-3070.26,0.00014334,2,"2024-09-03T15:50:46.454",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044960,1725378646463,-3070.26,0.00014334,2,"2024-09-03T15:50:46.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044961,1725378646472,-697.93,0.00014334,2,"2024-09-03T15:50:46.472",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044962,1725378646481,-697.93,0.00014334,2,"2024-09-03T15:50:46.481",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044963,1725378646491,-697.93,0.00014334,2,"2024-09-03T15:50:46.491",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044964,1725378646500,-697.93,0.00014334,2,"2024-09-03T15:50:46.500",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044965,1725378646510,-697.93,0.00014334,2,"2024-09-03T15:50:46.510",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044966,1725378646519,-1527.08,0.00014334,2,"2024-09-03T15:50:46.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044967,1725378646528,-2826.05,0.00014334,2,"2024-09-03T15:50:46.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044968,1725378646539,-2826.05,0.00014334,2,"2024-09-03T15:50:46.539",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044969,1725378646549,-678.93,0.00014334,2,"2024-09-03T15:50:46.549",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044970,1725378646558,-1527.08,0.00014334,2,"2024-09-03T15:50:46.558",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044971,1725378646567,-2826.05,0.00014334,2,"2024-09-03T15:50:46.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044972,1725378646577,-678.93,0.00014334,2,"2024-09-03T15:50:46.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044973,1725378646587,-678.93,0.00014334,2,"2024-09-03T15:50:46.587",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044974,1725378646597,-2826.05,0.00014334,2,"2024-09-03T15:50:46.597",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044975,1725378646606,-678.93,0.00014334,2,"2024-09-03T15:50:46.606",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044976,1725378646614,-2826.05,0.00014334,2,"2024-09-03T15:50:46.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044977,1725378646623,-678.93,0.00014334,2,"2024-09-03T15:50:46.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044978,1725378646632,-2826.05,0.00014334,2,"2024-09-03T15:50:46.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044979,1725378646642,-29808.3,0.00014334,2,"2024-09-03T15:50:46.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044980,1725378646653,-2826.05,0.00014334,2,"2024-09-03T15:50:46.653",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044981,1725378646662,-29808.3,0.00014334,2,"2024-09-03T15:50:46.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044982,1725378646671,-2826.05,0.00014334,2,"2024-09-03T15:50:46.671",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044983,1725378646681,-2826.05,0.00014334,2,"2024-09-03T15:50:46.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044984,1725378646690,-2826.05,0.00014334,2,"2024-09-03T15:50:46.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044985,1725378646699,-2826.05,0.00014334,2,"2024-09-03T15:50:46.699",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044986,1725378646708,-2826.05,0.00014334,2,"2024-09-03T15:50:46.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044987,1725378646717,-2826.05,0.00014334,2,"2024-09-03T15:50:46.717",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044988,1725378646726,-3535.7,0.00014334,2,"2024-09-03T15:50:46.726",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044989,1725378646735,-2826.05,0.00014334,2,"2024-09-03T15:50:46.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044990,1725378646744,-3535.7,0.00014334,2,"2024-09-03T15:50:46.744",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044991,1725378646753,-2826.05,0.00014334,2,"2024-09-03T15:50:46.753",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044992,1725378646763,-2826.05,0.00014334,2,"2024-09-03T15:50:46.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044993,1725378646772,-3535.7,0.00014334,2,"2024-09-03T15:50:46.772",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044994,1725378646783,-3535.7,0.00014334,2,"2024-09-03T15:50:46.783",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044995,1725378646802,-3535.7,0.00014334,2,"2024-09-03T15:50:46.802",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044996,1725378646811,-3535.7,0.00014334,2,"2024-09-03T15:50:46.811",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044997,1725378646820,-3535.7,0.00014334,2,"2024-09-03T15:50:46.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044998,1725378646829,-3535.7,0.00014334,2,"2024-09-03T15:50:46.829",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337044999,1725378646838,-3535.7,0.00014334,2,"2024-09-03T15:50:46.838",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045000,1725378646847,-3535.7,0.00014334,2,"2024-09-03T15:50:46.847",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045001,1725378646857,-500.0,0.00014334,2,"2024-09-03T15:50:46.857",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045002,1725378646866,-3535.7,0.00014334,2,"2024-09-03T15:50:46.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045003,1725378646876,-500.0,0.00014334,2,"2024-09-03T15:50:46.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045004,1725378646886,-3535.7,0.00014334,2,"2024-09-03T15:50:46.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045005,1725378646896,-500.0,0.00014334,2,"2024-09-03T15:50:46.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045006,1725378646906,-3535.7,0.00014334,2,"2024-09-03T15:50:46.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045007,1725378646916,-500.0,0.00014334,2,"2024-09-03T15:50:46.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045009,1725378646926,-500.0,0.00014334,2,"2024-09-03T15:50:46.926",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045011,1725378646936,-3535.7,0.00014334,2,"2024-09-03T15:50:46.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045013,1725378646948,-3535.7,0.00014334,2,"2024-09-03T15:50:46.948",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045014,1725378646957,-3535.7,0.00014334,2,"2024-09-03T15:50:46.957",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045016,1725378646967,-1179.89,0.00014334,2,"2024-09-03T15:50:46.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045018,1725378646976,-1179.89,0.00014334,2,"2024-09-03T15:50:46.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045020,1725378646987,-1179.89,0.00014334,2,"2024-09-03T15:50:46.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045022,1725378646996,-1179.89,0.00014334,2,"2024-09-03T15:50:46.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045024,1725378647006,-1179.89,0.00014334,2,"2024-09-03T15:50:47.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045026,1725378647017,-1179.89,0.00014334,2,"2024-09-03T15:50:47.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045028,1725378647027,-1179.89,0.00014334,2,"2024-09-03T15:50:47.027",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045030,1725378647039,-1179.89,0.00014334,2,"2024-09-03T15:50:47.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045032,1725378647048,-1179.89,0.00014334,2,"2024-09-03T15:50:47.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045034,1725378647058,-1179.89,0.00014334,2,"2024-09-03T15:50:47.058",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045035,1725378647067,-1179.89,0.00014334,2,"2024-09-03T15:50:47.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045036,1725378647076,-1179.89,0.00014334,2,"2024-09-03T15:50:47.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045037,1725378647086,-1179.89,0.00014334,2,"2024-09-03T15:50:47.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045038,1725378647095,-1179.89,0.00014334,2,"2024-09-03T15:50:47.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045039,1725378647104,-1179.89,0.00014334,2,"2024-09-03T15:50:47.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045040,1725378647114,-4706.52,0.00014334,2,"2024-09-03T15:50:47.114",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045041,1725378647123,-4706.52,0.00014334,2,"2024-09-03T15:50:47.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045042,1725378647132,-1179.89,0.00014334,2,"2024-09-03T15:50:47.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045043,1725378647141,-500.0,0.00014334,2,"2024-09-03T15:50:47.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045044,1725378647150,-4706.52,0.00014334,2,"2024-09-03T15:50:47.150",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045045,1725378647159,-500.0,0.00014334,2,"2024-09-03T15:50:47.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045046,1725378647171,-4706.52,0.00014334,2,"2024-09-03T15:50:47.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045047,1725378647181,-4706.52,0.00014334,2,"2024-09-03T15:50:47.181",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045048,1725378647190,-500.0,0.00014334,2,"2024-09-03T15:50:47.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045049,1725378647199,-4706.52,0.00014334,2,"2024-09-03T15:50:47.199",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045050,1725378647209,-4706.52,0.00014334,2,"2024-09-03T15:50:47.209",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045051,1725378647218,-500.0,0.00014334,2,"2024-09-03T15:50:47.218",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045052,1725378647228,-4706.52,0.00014334,2,"2024-09-03T15:50:47.228",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045053,1725378647238,-500.0,0.00014334,2,"2024-09-03T15:50:47.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045054,1725378647248,-4706.52,0.00014334,2,"2024-09-03T15:50:47.248",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045055,1725378647257,-4706.52,0.00014334,2,"2024-09-03T15:50:47.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045056,1725378647266,-1053.53,0.00014334,2,"2024-09-03T15:50:47.266",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045057,1725378647275,-4706.52,0.00014334,2,"2024-09-03T15:50:47.275",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045058,1725378647286,-1053.53,0.00014334,2,"2024-09-03T15:50:47.286",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045059,1725378647295,-1053.53,0.00014334,2,"2024-09-03T15:50:47.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045060,1725378647304,-4706.52,0.00014334,2,"2024-09-03T15:50:47.304",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045061,1725378647313,-1053.53,0.00014334,2,"2024-09-03T15:50:47.313",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045062,1725378647323,-4706.52,0.00014334,2,"2024-09-03T15:50:47.323",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045063,1725378647332,-1053.53,0.00014334,2,"2024-09-03T15:50:47.332",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045064,1725378647342,-4706.52,0.00014334,2,"2024-09-03T15:50:47.342",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045065,1725378647352,-4706.52,0.00014334,2,"2024-09-03T15:50:47.352",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045066,1725378647362,-4706.52,0.00014334,2,"2024-09-03T15:50:47.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045067,1725378647372,-500.0,0.00014334,2,"2024-09-03T15:50:47.372",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045068,1725378647382,-500.0,0.00014334,2,"2024-09-03T15:50:47.382",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045069,1725378647393,-500.0,0.00014334,2,"2024-09-03T15:50:47.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045070,1725378647402,-500.0,0.00014334,2,"2024-09-03T15:50:47.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045071,1725378647411,-500.0,0.00014334,2,"2024-09-03T15:50:47.411",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045072,1725378647421,-74307.29,0.00014334,2,"2024-09-03T15:50:47.421",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045073,1725378647430,-74307.29,0.00014334,2,"2024-09-03T15:50:47.430",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045074,1725378647439,-3387.65,0.00014334,2,"2024-09-03T15:50:47.439",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045075,1725378647448,-3387.65,0.00014334,2,"2024-09-03T15:50:47.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045076,1725378647458,-3387.65,0.00014334,2,"2024-09-03T15:50:47.458",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045077,1725378647469,-3387.65,0.00014334,2,"2024-09-03T15:50:47.469",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045078,1725378647478,-3387.65,0.00014334,2,"2024-09-03T15:50:47.478",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045079,1725378647487,-3387.65,0.00014334,2,"2024-09-03T15:50:47.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045080,1725378647495,-3387.65,0.00014334,2,"2024-09-03T15:50:47.495",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045081,1725378647504,-5291.25,0.00014334,2,"2024-09-03T15:50:47.504",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045082,1725378647513,-3387.65,0.00014334,2,"2024-09-03T15:50:47.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045083,1725378647522,-5291.25,0.00014334,2,"2024-09-03T15:50:47.522",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045084,1725378647532,-3387.65,0.00014334,2,"2024-09-03T15:50:47.532",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045085,1725378647541,-5291.25,0.00014334,2,"2024-09-03T15:50:47.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045086,1725378647550,-5291.25,0.00014334,2,"2024-09-03T15:50:47.550",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045087,1725378647559,-5291.25,0.00014334,2,"2024-09-03T15:50:47.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045088,1725378647567,-5291.25,0.00014334,2,"2024-09-03T15:50:47.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045089,1725378647577,-561.67,0.00014334,2,"2024-09-03T15:50:47.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045090,1725378647586,-5291.25,0.00014334,2,"2024-09-03T15:50:47.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045091,1725378647596,-5291.25,0.00014334,2,"2024-09-03T15:50:47.596",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045092,1725378647605,-561.67,0.00014334,2,"2024-09-03T15:50:47.605",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045093,1725378647614,-561.67,0.00014334,2,"2024-09-03T15:50:47.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045094,1725378647623,-5291.25,0.00014334,2,"2024-09-03T15:50:47.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045095,1725378647631,-561.67,0.00014334,2,"2024-09-03T15:50:47.631",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045096,1725378647641,-5291.25,0.00014334,2,"2024-09-03T15:50:47.641",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045097,1725378647651,-561.67,0.00014334,2,"2024-09-03T15:50:47.651",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045098,1725378647660,-183.879101,0.00014334,2,"2024-09-03T15:50:47.660",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045099,1725378647669,-5291.25,0.00014334,2,"2024-09-03T15:50:47.669",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045100,1725378647678,-561.67,0.00014334,2,"2024-09-03T15:50:47.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045101,1725378647687,-561.67,0.00014334,2,"2024-09-03T15:50:47.687",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045102,1725378647696,-561.67,0.00014334,2,"2024-09-03T15:50:47.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045103,1725378647705,-500.0,0.00014334,2,"2024-09-03T15:50:47.705",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045104,1725378647714,-561.67,0.00014334,2,"2024-09-03T15:50:47.714",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045105,1725378647723,-500.0,0.00014334,2,"2024-09-03T15:50:47.723",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045106,1725378647734,-561.67,0.00014334,2,"2024-09-03T15:50:47.734",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045107,1725378647743,-3387.65,0.00014334,2,"2024-09-03T15:50:47.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045108,1725378647752,-500.0,0.00014334,2,"2024-09-03T15:50:47.752",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045109,1725378647762,-561.67,0.00014334,2,"2024-09-03T15:50:47.762",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045110,1725378647773,-500.0,0.00014334,2,"2024-09-03T15:50:47.773",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045111,1725378647784,-3387.65,0.00014334,2,"2024-09-03T15:50:47.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045112,1725378647793,-561.67,0.00014334,2,"2024-09-03T15:50:47.793",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045113,1725378647802,-500.0,0.00014334,2,"2024-09-03T15:50:47.802",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045114,1725378647811,-3387.65,0.00014334,2,"2024-09-03T15:50:47.811",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045115,1725378647820,-5291.25,0.00014334,2,"2024-09-03T15:50:47.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045116,1725378647830,-561.67,0.00014334,2,"2024-09-03T15:50:47.830",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045117,1725378647840,-3387.65,0.00014334,2,"2024-09-03T15:50:47.840",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045118,1725378647850,-5291.25,0.00014334,2,"2024-09-03T15:50:47.850",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045119,1725378647859,-561.67,0.00014334,2,"2024-09-03T15:50:47.859",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045120,1725378647869,-3387.65,0.00014334,2,"2024-09-03T15:50:47.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045121,1725378647879,-500.0,0.00014334,2,"2024-09-03T15:50:47.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045122,1725378647889,-5291.25,0.00014334,2,"2024-09-03T15:50:47.889",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045123,1725378647899,-561.67,0.00014334,2,"2024-09-03T15:50:47.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045124,1725378647910,-3387.65,0.00014334,2,"2024-09-03T15:50:47.910",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045125,1725378647919,-500.0,0.00014334,2,"2024-09-03T15:50:47.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045126,1725378647929,-5291.25,0.00014334,2,"2024-09-03T15:50:47.929",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045127,1725378647941,-561.67,0.00014334,2,"2024-09-03T15:50:47.941",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045128,1725378647950,-300.78668973,0.00014334,2,"2024-09-03T15:50:47.950",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045129,1725378647960,-3387.65,0.00014334,2,"2024-09-03T15:50:47.960",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045130,1725378647969,-5291.25,0.00014334,2,"2024-09-03T15:50:47.969",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045131,1725378647979,-500.0,0.00014334,2,"2024-09-03T15:50:47.979",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045132,1725378647988,-7719.23,0.00014334,2,"2024-09-03T15:50:47.988",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045133,1725378647997,-500.0,0.00014334,2,"2024-09-03T15:50:47.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045134,1725378648007,-500.0,0.00014334,2,"2024-09-03T15:50:48.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045135,1725378648019,-7719.23,0.00014334,2,"2024-09-03T15:50:48.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045136,1725378648029,-500.0,0.00014334,2,"2024-09-03T15:50:48.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045137,1725378648040,-500.0,0.00014334,2,"2024-09-03T15:50:48.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045138,1725378648050,-500.0,0.00014334,2,"2024-09-03T15:50:48.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045139,1725378648059,-1263.18,0.00014334,2,"2024-09-03T15:50:48.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045140,1725378648068,-500.0,0.00014334,2,"2024-09-03T15:50:48.068",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045141,1725378648077,-1263.18,0.00014334,2,"2024-09-03T15:50:48.077",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045142,1725378648087,-500.0,0.00014334,2,"2024-09-03T15:50:48.087",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045143,1725378648097,-4420.59,0.00014334,2,"2024-09-03T15:50:48.097",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045144,1725378648106,-1263.18,0.00014334,2,"2024-09-03T15:50:48.106",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045145,1725378648115,-618.13130777,0.00014334,2,"2024-09-03T15:50:48.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045146,1725378648124,-4420.59,0.00014334,2,"2024-09-03T15:50:48.124",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045147,1725378648133,-1263.18,0.00014334,2,"2024-09-03T15:50:48.133",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045148,1725378648142,-4420.59,0.00014334,2,"2024-09-03T15:50:48.142",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045149,1725378648303,-500.0,0.00014334,2,"2024-09-03T15:50:48.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045150,1725378648313,-1263.18,0.00014334,2,"2024-09-03T15:50:48.313",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045151,1725378648322,-4420.59,0.00014334,2,"2024-09-03T15:50:48.322",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045152,1725378648332,-500.0,0.00014334,2,"2024-09-03T15:50:48.332",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045153,1725378648341,-1263.18,0.00014334,2,"2024-09-03T15:50:48.341",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045154,1725378648352,-4420.59,0.00014334,2,"2024-09-03T15:50:48.352",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045155,1725378648361,-500.0,0.00014334,2,"2024-09-03T15:50:48.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045156,1725378648371,-500.0,0.00014334,2,"2024-09-03T15:50:48.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045157,1725378648380,-4420.59,0.00014334,2,"2024-09-03T15:50:48.380",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045158,1725378648390,-500.0,0.00014334,2,"2024-09-03T15:50:48.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045159,1725378648399,-1263.18,0.00014334,2,"2024-09-03T15:50:48.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045160,1725378648408,-500.0,0.00014334,2,"2024-09-03T15:50:48.408",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045161,1725378648417,-500.0,0.00014334,2,"2024-09-03T15:50:48.417",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045162,1725378648426,-4420.59,0.00014334,2,"2024-09-03T15:50:48.426",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045163,1725378648436,-1263.18,0.00014334,2,"2024-09-03T15:50:48.436",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045164,1725378648445,-500.0,0.00014334,2,"2024-09-03T15:50:48.445",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045165,1725378648455,-500.0,0.00014334,2,"2024-09-03T15:50:48.455",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045166,1725378648464,-1263.18,0.00014334,2,"2024-09-03T15:50:48.464",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045167,1725378648473,-4420.59,0.00014334,2,"2024-09-03T15:50:48.473",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045168,1725378648482,-1263.18,0.00014334,2,"2024-09-03T15:50:48.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045169,1725378648491,-4420.59,0.00014334,2,"2024-09-03T15:50:48.491",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045170,1725378648500,-4420.59,0.00014334,2,"2024-09-03T15:50:48.500",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045171,1725378648510,-1263.18,0.00014334,2,"2024-09-03T15:50:48.510",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045172,1725378648520,-4420.59,0.00014334,2,"2024-09-03T15:50:48.520",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045173,1725378648530,-4420.59,0.00014334,2,"2024-09-03T15:50:48.530",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045174,1725378648541,-1263.18,0.00014334,2,"2024-09-03T15:50:48.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045175,1725378648551,-4420.59,0.00014334,2,"2024-09-03T15:50:48.551",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045176,1725378648561,-1263.18,0.00014334,2,"2024-09-03T15:50:48.561",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045177,1725378648570,-4420.59,0.00014334,2,"2024-09-03T15:50:48.570",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045178,1725378648579,-1263.18,0.00014334,2,"2024-09-03T15:50:48.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045179,1725378648588,-1263.18,0.00014334,2,"2024-09-03T15:50:48.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045180,1725378648598,-4420.59,0.00014334,2,"2024-09-03T15:50:48.598",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045181,1725378648607,-4420.59,0.00014334,2,"2024-09-03T15:50:48.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045182,1725378648617,-1263.18,0.00014334,2,"2024-09-03T15:50:48.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045183,1725378648626,-1699.89,0.00014334,2,"2024-09-03T15:50:48.626",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045184,1725378648636,-1699.89,0.00014334,2,"2024-09-03T15:50:48.636",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045185,1725378648645,-655.64,0.00014334,2,"2024-09-03T15:50:48.645",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045186,1725378648654,-5193.29,0.00014334,2,"2024-09-03T15:50:48.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045187,1725378648664,-655.64,0.00014334,2,"2024-09-03T15:50:48.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045188,1725378648673,-5193.29,0.00014334,2,"2024-09-03T15:50:48.673",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045189,1725378648682,-1699.89,0.00014334,2,"2024-09-03T15:50:48.682",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045190,1725378648691,-500.0,0.00014334,2,"2024-09-03T15:50:48.691",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045191,1725378648701,-655.64,0.00014334,2,"2024-09-03T15:50:48.701",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045192,1725378648710,-1699.89,0.00014334,2,"2024-09-03T15:50:48.710",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045193,1725378648719,-655.64,0.00014334,2,"2024-09-03T15:50:48.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045194,1725378648728,-1699.89,0.00014334,2,"2024-09-03T15:50:48.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045195,1725378648737,-655.64,0.00014334,2,"2024-09-03T15:50:48.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045196,1725378648746,-1699.89,0.00014334,2,"2024-09-03T15:50:48.746",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045197,1725378648756,-1699.89,0.00014334,2,"2024-09-03T15:50:48.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045198,1725378648765,-1699.89,0.00014334,2,"2024-09-03T15:50:48.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045199,1725378648775,-1699.89,0.00014334,2,"2024-09-03T15:50:48.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045200,1725378648785,-5827.11,0.00014334,2,"2024-09-03T15:50:48.785",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045201,1725378648795,-1699.89,0.00014334,2,"2024-09-03T15:50:48.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045202,1725378648805,-5827.11,0.00014334,2,"2024-09-03T15:50:48.805",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045203,1725378648814,-4373.69,0.00014334,2,"2024-09-03T15:50:48.814",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045204,1725378648824,-1699.89,0.00014334,2,"2024-09-03T15:50:48.824",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045205,1725378648834,-4373.69,0.00014334,2,"2024-09-03T15:50:48.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045206,1725378648843,-1699.89,0.00014334,2,"2024-09-03T15:50:48.843",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045207,1725378648853,-4373.69,0.00014334,2,"2024-09-03T15:50:48.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045208,1725378648862,-1699.89,0.00014334,2,"2024-09-03T15:50:48.862",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045209,1725378648871,-4373.69,0.00014334,2,"2024-09-03T15:50:48.871",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045210,1725378648881,-1699.89,0.00014334,2,"2024-09-03T15:50:48.881",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045211,1725378648891,-4373.69,0.00014334,2,"2024-09-03T15:50:48.891",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045212,1725378648900,-1699.89,0.00014334,2,"2024-09-03T15:50:48.900",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045213,1725378648910,-4373.69,0.00014334,2,"2024-09-03T15:50:48.910",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045214,1725378648919,-1699.89,0.00014334,2,"2024-09-03T15:50:48.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045215,1725378648929,-4373.69,0.00014334,2,"2024-09-03T15:50:48.929",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045216,1725378648940,-4373.69,0.00014334,2,"2024-09-03T15:50:48.940",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045217,1725378648951,-4373.69,0.00014334,2,"2024-09-03T15:50:48.951",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045218,1725378648960,-4373.69,0.00014334,2,"2024-09-03T15:50:48.960",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045219,1725378648970,-4373.69,0.00014334,2,"2024-09-03T15:50:48.970",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045220,1725378648979,-4373.69,0.00014334,2,"2024-09-03T15:50:48.979",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045221,1725378648989,-520.76815083,0.00014334,2,"2024-09-03T15:50:48.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045222,1725378648998,-4373.69,0.00014334,2,"2024-09-03T15:50:48.998",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045223,1725378649008,-4373.69,0.00014334,2,"2024-09-03T15:50:49.008",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045224,1725378649019,-4373.69,0.00014334,2,"2024-09-03T15:50:49.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045225,1725378649029,-4373.69,0.00014334,2,"2024-09-03T15:50:49.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045226,1725378649039,-594.68,0.00014334,2,"2024-09-03T15:50:49.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045227,1725378649049,-500.0,0.00014334,2,"2024-09-03T15:50:49.049",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045228,1725378649058,-594.68,0.00014334,2,"2024-09-03T15:50:49.058",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045229,1725378649067,-500.0,0.00014334,2,"2024-09-03T15:50:49.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045230,1725378649076,-500.0,0.00014334,2,"2024-09-03T15:50:49.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045231,1725378649086,-500.0,0.00014334,2,"2024-09-03T15:50:49.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045232,1725378649096,-500.0,0.00014334,2,"2024-09-03T15:50:49.096",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045233,1725378649105,-500.0,0.00014334,2,"2024-09-03T15:50:49.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045234,1725378649115,-500.0,0.00014334,2,"2024-09-03T15:50:49.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045235,1725378649124,-500.0,0.00014334,2,"2024-09-03T15:50:49.124",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045236,1725378649133,-1821.12,0.00014334,2,"2024-09-03T15:50:49.133",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045237,1725378649143,-278.86268821,0.00014334,2,"2024-09-03T15:50:49.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045238,1725378649152,-1821.12,0.00014334,2,"2024-09-03T15:50:49.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045239,1725378649161,-13055.36,0.00014334,2,"2024-09-03T15:50:49.161",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045240,1725378649170,-1821.12,0.00014334,2,"2024-09-03T15:50:49.170",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045241,1725378649179,-13055.36,0.00014334,2,"2024-09-03T15:50:49.179",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045242,1725378649188,-1821.12,0.00014334,2,"2024-09-03T15:50:49.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045243,1725378649197,-13055.36,0.00014334,2,"2024-09-03T15:50:49.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045244,1725378649206,-1821.12,0.00014334,2,"2024-09-03T15:50:49.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045245,1725378649217,-13055.36,0.00014334,2,"2024-09-03T15:50:49.217",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045246,1725378649226,-1821.12,0.00014334,2,"2024-09-03T15:50:49.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045247,1725378649235,-13055.36,0.00014334,2,"2024-09-03T15:50:49.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045248,1725378649245,-1821.12,0.00014334,2,"2024-09-03T15:50:49.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045249,1725378649254,-13055.36,0.00014334,2,"2024-09-03T15:50:49.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045250,1725378649263,-500.0,0.00014334,2,"2024-09-03T15:50:49.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045251,1725378649273,-13055.36,0.00014334,2,"2024-09-03T15:50:49.273",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045252,1725378649283,-500.0,0.00014334,2,"2024-09-03T15:50:49.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045253,1725378649292,-1821.12,0.00014334,2,"2024-09-03T15:50:49.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045254,1725378649301,-13055.36,0.00014334,2,"2024-09-03T15:50:49.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045255,1725378649310,-1821.12,0.00014334,2,"2024-09-03T15:50:49.310",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045256,1725378649319,-500.0,0.00014334,2,"2024-09-03T15:50:49.319",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045257,1725378649329,-13055.36,0.00014334,2,"2024-09-03T15:50:49.329",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045258,1725378649338,-1821.12,0.00014334,2,"2024-09-03T15:50:49.338",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045259,1725378649348,-500.0,0.00014334,2,"2024-09-03T15:50:49.348",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045260,1725378649357,-13055.36,0.00014334,2,"2024-09-03T15:50:49.357",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045261,1725378649367,-1821.12,0.00014334,2,"2024-09-03T15:50:49.367",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045262,1725378649376,-500.0,0.00014334,2,"2024-09-03T15:50:49.376",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045263,1725378649386,-560.62635167,0.00014334,2,"2024-09-03T15:50:49.386",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045264,1725378649396,-13055.36,0.00014334,2,"2024-09-03T15:50:49.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045265,1725378649405,-1821.12,0.00014334,2,"2024-09-03T15:50:49.405",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045266,1725378649416,-13055.36,0.00014334,2,"2024-09-03T15:50:49.416",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045267,1725378649425,-1821.12,0.00014334,2,"2024-09-03T15:50:49.425",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045268,1725378649435,-865542.23515266,0.00014335,2,"2024-09-03T15:50:49.435",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045269,1725378649444,-500.0,0.00014335,2,"2024-09-03T15:50:49.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045270,1725378649453,-523.02608924,0.00014335,2,"2024-09-03T15:50:49.453",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045271,1725378649462,-500.0,0.00014335,2,"2024-09-03T15:50:49.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045272,1725378649472,-500.0,0.00014335,2,"2024-09-03T15:50:49.472",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045273,1725378649481,-500.0,0.00014335,2,"2024-09-03T15:50:49.481",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045274,1725378649490,-500.0,0.00014335,2,"2024-09-03T15:50:49.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045275,1725378649499,-500.0,0.00014335,2,"2024-09-03T15:50:49.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045276,1725378649508,-500.0,0.00014335,2,"2024-09-03T15:50:49.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045277,1725378649517,-500.0,0.00014335,2,"2024-09-03T15:50:49.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045278,1725378649527,-500.0,0.00014335,2,"2024-09-03T15:50:49.527",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045279,1725378649537,-4641.2,0.00014335,2,"2024-09-03T15:50:49.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045280,1725378649546,-4641.2,0.00014335,2,"2024-09-03T15:50:49.546",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045281,1725378649555,-500.0,0.00014335,2,"2024-09-03T15:50:49.555",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045282,1725378649564,-500.0,0.00014335,2,"2024-09-03T15:50:49.564",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045283,1725378649573,-1075.49,0.00014335,2,"2024-09-03T15:50:49.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045284,1725378649582,-500.0,0.00014335,2,"2024-09-03T15:50:49.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045285,1725378649592,-1075.49,0.00014335,2,"2024-09-03T15:50:49.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045286,1725378649602,-500.0,0.00014335,2,"2024-09-03T15:50:49.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045287,1725378649611,-1541.02,0.00014335,2,"2024-09-03T15:50:49.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045288,1725378649621,-1541.02,0.00014335,2,"2024-09-03T15:50:49.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045289,1725378649630,-500.0,0.00014335,2,"2024-09-03T15:50:49.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045290,1725378649639,-500.0,0.00014335,2,"2024-09-03T15:50:49.639",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045291,1725378649648,-405.52850159,0.00014335,2,"2024-09-03T15:50:49.648",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045292,1725378649657,-4752.81,0.00014335,2,"2024-09-03T15:50:49.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045293,1725378649667,-4752.81,0.00014335,2,"2024-09-03T15:50:49.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045294,1725378649676,-4546.65,0.00014335,2,"2024-09-03T15:50:49.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045295,1725378649685,-4546.65,0.00014335,2,"2024-09-03T15:50:49.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045296,1725378649695,-500.0,0.00014335,2,"2024-09-03T15:50:49.695",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045297,1725378649704,-500.0,0.00014335,2,"2024-09-03T15:50:49.704",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045298,1725378649714,-500.0,0.00014335,2,"2024-09-03T15:50:49.714",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045299,1725378649723,-500.0,0.00014335,2,"2024-09-03T15:50:49.723",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045300,1725378649733,-500.0,0.00014335,2,"2024-09-03T15:50:49.733",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045301,1725378649743,-500.0,0.00014335,2,"2024-09-03T15:50:49.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045302,1725378649752,-500.0,0.00014335,2,"2024-09-03T15:50:49.752",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045303,1725378649761,-500.0,0.00014335,2,"2024-09-03T15:50:49.761",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045304,1725378649770,-2715.91,0.00014335,2,"2024-09-03T15:50:49.770",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045305,1725378649780,-2715.91,0.00014335,2,"2024-09-03T15:50:49.780",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045306,1725378649790,-500.0,0.00014335,2,"2024-09-03T15:50:49.790",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045307,1725378649799,-500.0,0.00014335,2,"2024-09-03T15:50:49.799",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045308,1725378649809,-500.0,0.00014335,2,"2024-09-03T15:50:49.809",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045309,1725378649819,-500.0,0.00014335,2,"2024-09-03T15:50:49.819",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045310,1725378649828,-500.0,0.00014335,2,"2024-09-03T15:50:49.828",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045311,1725378649837,-500.0,0.00014335,2,"2024-09-03T15:50:49.837",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045312,1725378649847,-500.0,0.00014335,2,"2024-09-03T15:50:49.847",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045313,1725378649857,-545.33023015,0.00014335,2,"2024-09-03T15:50:49.857",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045314,1725378649866,-500.0,0.00014335,2,"2024-09-03T15:50:49.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045315,1725378649876,-500.0,0.00014335,2,"2024-09-03T15:50:49.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045316,1725378649886,-502.71447653,0.00014335,2,"2024-09-03T15:50:49.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045317,1725378649895,-500.0,0.00014335,2,"2024-09-03T15:50:49.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045318,1725378649904,-500.0,0.00014335,2,"2024-09-03T15:50:49.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045319,1725378649914,-500.0,0.00014335,2,"2024-09-03T15:50:49.914",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045320,1725378649923,-500.0,0.00014335,2,"2024-09-03T15:50:49.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045321,1725378649933,-500.0,0.00014335,2,"2024-09-03T15:50:49.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045322,1725378649947,-500.0,0.00014335,2,"2024-09-03T15:50:49.947",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045323,1725378649956,-500.0,0.00014335,2,"2024-09-03T15:50:49.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045324,1725378649966,-500.0,0.00014335,2,"2024-09-03T15:50:49.966",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045325,1725378649976,-500.0,0.00014335,2,"2024-09-03T15:50:49.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045326,1725378649987,-500.0,0.00014335,2,"2024-09-03T15:50:49.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045327,1725378649997,-500.0,0.00014335,2,"2024-09-03T15:50:49.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045328,1725378650007,-500.0,0.00014335,2,"2024-09-03T15:50:50.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045329,1725378650016,-500.0,0.00014335,2,"2024-09-03T15:50:50.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045330,1725378650029,-500.0,0.00014335,2,"2024-09-03T15:50:50.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045331,1725378650047,-364.80481419,0.00014335,2,"2024-09-03T15:50:50.047",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045332,1725378650056,-500.0,0.00014335,2,"2024-09-03T15:50:50.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045333,1725378650066,-545.54458241,0.00014335,2,"2024-09-03T15:50:50.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045334,1725378650075,-973.48,0.00014335,2,"2024-09-03T15:50:50.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045335,1725378650085,-973.48,0.00014335,2,"2024-09-03T15:50:50.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045336,1725378650094,-500.0,0.00014335,2,"2024-09-03T15:50:50.094",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045337,1725378650104,-500.0,0.00014335,2,"2024-09-03T15:50:50.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045338,1725378650114,-500.0,0.00014335,2,"2024-09-03T15:50:50.114",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045339,1725378650124,-305.44395467,0.00014335,2,"2024-09-03T15:50:50.124",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045340,1725378650134,-2570.27,0.00014335,2,"2024-09-03T15:50:50.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045341,1725378650143,-2570.27,0.00014335,2,"2024-09-03T15:50:50.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045342,1725378650153,-297.05069768,0.00014335,2,"2024-09-03T15:50:50.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045343,1725378650162,-836.76,0.00014335,2,"2024-09-03T15:50:50.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045344,1725378650172,-836.76,0.00014335,2,"2024-09-03T15:50:50.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045345,1725378650181,-574.45,0.00014335,2,"2024-09-03T15:50:50.181",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045346,1725378650190,-574.45,0.00014335,2,"2024-09-03T15:50:50.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045347,1725378650200,-150.0,0.00014335,2,"2024-09-03T15:50:50.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045348,1725378650210,-150.0,0.00014335,2,"2024-09-03T15:50:50.210",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045349,1725378650220,-2710.44,0.00014335,2,"2024-09-03T15:50:50.220",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045350,1725378650229,-2710.44,0.00014335,2,"2024-09-03T15:50:50.229",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045351,1725378650239,-500.0,0.00014335,2,"2024-09-03T15:50:50.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045352,1725378650249,-500.0,0.00014335,2,"2024-09-03T15:50:50.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045353,1725378650258,-591.38,0.00014335,2,"2024-09-03T15:50:50.258",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045354,1725378650268,-591.38,0.00014335,2,"2024-09-03T15:50:50.268",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045355,1725378650277,-279.71012317,0.00014335,2,"2024-09-03T15:50:50.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045356,1725378650287,-3953.01,0.00014335,2,"2024-09-03T15:50:50.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045357,1725378650297,-3953.01,0.00014335,2,"2024-09-03T15:50:50.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045358,1725378650306,-500.0,0.00014335,2,"2024-09-03T15:50:50.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045359,1725378650315,-500.0,0.00014335,2,"2024-09-03T15:50:50.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045360,1725378650325,-500.0,0.00014335,2,"2024-09-03T15:50:50.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045361,1725378650334,-500.0,0.00014335,2,"2024-09-03T15:50:50.334",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045362,1725378650343,-500.0,0.00014335,2,"2024-09-03T15:50:50.343",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045363,1725378650354,-500.0,0.00014335,2,"2024-09-03T15:50:50.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045364,1725378650364,-759.49,0.00014335,2,"2024-09-03T15:50:50.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045365,1725378650382,-759.49,0.00014335,2,"2024-09-03T15:50:50.382",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045366,1725378650393,-500.0,0.00014335,2,"2024-09-03T15:50:50.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045367,1725378650402,-500.0,0.00014335,2,"2024-09-03T15:50:50.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045368,1725378650412,-500.0,0.00014335,2,"2024-09-03T15:50:50.412",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045369,1725378650422,-500.0,0.00014335,2,"2024-09-03T15:50:50.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045370,1725378650432,-500.0,0.00014335,2,"2024-09-03T15:50:50.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045371,1725378650441,-500.0,0.00014335,2,"2024-09-03T15:50:50.441",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045372,1725378650451,-2587.99,0.00014335,2,"2024-09-03T15:50:50.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045373,1725378650460,-2587.99,0.00014335,2,"2024-09-03T15:50:50.460",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045374,1725378650470,-608.64717582,0.00014335,2,"2024-09-03T15:50:50.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045375,1725378650480,-500.0,0.00014335,2,"2024-09-03T15:50:50.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045376,1725378650490,-511.16264901,0.00014335,2,"2024-09-03T15:50:50.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045377,1725378650500,-500.0,0.00014335,2,"2024-09-03T15:50:50.500",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045378,1725378650510,-500.0,0.00014335,2,"2024-09-03T15:50:50.510",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045379,1725378650519,-2696.17,0.00014335,2,"2024-09-03T15:50:50.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045380,1725378650529,-2696.17,0.00014335,2,"2024-09-03T15:50:50.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045381,1725378650540,-500.0,0.00014335,2,"2024-09-03T15:50:50.540",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045382,1725378650550,-500.0,0.00014335,2,"2024-09-03T15:50:50.550",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045383,1725378650559,-3610.69,0.00014335,2,"2024-09-03T15:50:50.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045384,1725378650569,-3610.69,0.00014335,2,"2024-09-03T15:50:50.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045385,1725378650578,-500.0,0.00014335,2,"2024-09-03T15:50:50.578",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045386,1725378650588,-500.0,0.00014335,2,"2024-09-03T15:50:50.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045387,1725378650597,-4850.34,0.00014335,2,"2024-09-03T15:50:50.597",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045388,1725378650607,-4850.34,0.00014335,2,"2024-09-03T15:50:50.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045389,1725378650618,-500.0,0.00014335,2,"2024-09-03T15:50:50.618",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045390,1725378650628,-500.0,0.00014335,2,"2024-09-03T15:50:50.628",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045391,1725378650638,-500.0,0.00014335,2,"2024-09-03T15:50:50.638",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045392,1725378650647,-500.0,0.00014335,2,"2024-09-03T15:50:50.647",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045393,1725378650657,-500.0,0.00014335,2,"2024-09-03T15:50:50.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045394,1725378650667,-500.0,0.00014335,2,"2024-09-03T15:50:50.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045395,1725378650677,-624.34,0.00014335,2,"2024-09-03T15:50:50.677",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045396,1725378650688,-624.34,0.00014335,2,"2024-09-03T15:50:50.688",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045397,1725378650698,-500.0,0.00014335,2,"2024-09-03T15:50:50.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045398,1725378650707,-500.0,0.00014335,2,"2024-09-03T15:50:50.707",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045399,1725378650899,-500.0,0.00014335,2,"2024-09-03T15:50:50.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045400,1725378650910,-500.0,0.00014335,2,"2024-09-03T15:50:50.910",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045401,1725378650920,-2273.62,0.00014335,2,"2024-09-03T15:50:50.920",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045402,1725378650930,-2273.62,0.00014335,2,"2024-09-03T15:50:50.930",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045403,1725378650940,-500.0,0.00014335,2,"2024-09-03T15:50:50.940",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045404,1725378650952,-500.0,0.00014335,2,"2024-09-03T15:50:50.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045405,1725378650964,-739.33,0.00014335,2,"2024-09-03T15:50:50.964",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045406,1725378650974,-739.33,0.00014335,2,"2024-09-03T15:50:50.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045407,1725378650984,-3260.3,0.00014335,2,"2024-09-03T15:50:50.984",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045408,1725378650994,-3260.3,0.00014335,2,"2024-09-03T15:50:50.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045409,1725378651003,-6238.32,0.00014335,2,"2024-09-03T15:50:51.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045410,1725378651014,-6238.32,0.00014335,2,"2024-09-03T15:50:51.014",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045411,1725378651024,-666.46,0.00014335,2,"2024-09-03T15:50:51.024",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045412,1725378651035,-666.46,0.00014335,2,"2024-09-03T15:50:51.035",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045413,1725378651045,-500.0,0.00014335,2,"2024-09-03T15:50:51.045",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045414,1725378651055,-500.0,0.00014335,2,"2024-09-03T15:50:51.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045415,1725378651065,-500.0,0.00014335,2,"2024-09-03T15:50:51.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045416,1725378651074,-500.0,0.00014335,2,"2024-09-03T15:50:51.074",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045417,1725378651084,-500.0,0.00014335,2,"2024-09-03T15:50:51.084",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045418,1725378651093,-154.486297,0.00014335,2,"2024-09-03T15:50:51.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045419,1725378651103,-500.0,0.00014335,2,"2024-09-03T15:50:51.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045420,1725378651112,-500.0,0.00014335,2,"2024-09-03T15:50:51.112",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045421,1725378651122,-587.2429066,0.00014335,2,"2024-09-03T15:50:51.122",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045422,1725378651131,-500.0,0.00014335,2,"2024-09-03T15:50:51.131",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045423,1725378651141,-490.57569913,0.00014335,2,"2024-09-03T15:50:51.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045424,1725378651149,-500.0,0.00014335,2,"2024-09-03T15:50:51.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045425,1725378651159,-500.0,0.00014335,2,"2024-09-03T15:50:51.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045426,1725378651168,-500.0,0.00014335,2,"2024-09-03T15:50:51.168",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045427,1725378651178,-163.46970651,0.00014335,2,"2024-09-03T15:50:51.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045428,1725378651188,-584.88,0.00014335,2,"2024-09-03T15:50:51.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045429,1725378651198,-584.88,0.00014335,2,"2024-09-03T15:50:51.198",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045430,1725378651207,-584.88,0.00014335,2,"2024-09-03T15:50:51.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045431,1725378651217,-500.0,0.00014335,2,"2024-09-03T15:50:51.217",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045432,1725378651226,-584.88,0.00014335,2,"2024-09-03T15:50:51.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045433,1725378651235,-500.0,0.00014335,2,"2024-09-03T15:50:51.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045434,1725378651244,-584.88,0.00014335,2,"2024-09-03T15:50:51.244",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045435,1725378651254,-500.0,0.00014335,2,"2024-09-03T15:50:51.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045436,1725378651263,-584.88,0.00014335,2,"2024-09-03T15:50:51.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045437,1725378651274,-500.0,0.00014335,2,"2024-09-03T15:50:51.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045438,1725378651283,-584.88,0.00014335,2,"2024-09-03T15:50:51.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045439,1725378651293,-500.0,0.00014335,2,"2024-09-03T15:50:51.293",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045440,1725378651302,-584.88,0.00014335,2,"2024-09-03T15:50:51.302",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045441,1725378651312,-500.0,0.00014335,2,"2024-09-03T15:50:51.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045442,1725378651321,-584.88,0.00014335,2,"2024-09-03T15:50:51.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045443,1725378651330,-500.0,0.00014335,2,"2024-09-03T15:50:51.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045444,1725378651340,-584.88,0.00014335,2,"2024-09-03T15:50:51.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045445,1725378651351,-500.0,0.00014335,2,"2024-09-03T15:50:51.351",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045446,1725378651360,-500.0,0.00014335,2,"2024-09-03T15:50:51.360",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045447,1725378651370,-584.88,0.00014335,2,"2024-09-03T15:50:51.370",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045448,1725378651380,-500.0,0.00014335,2,"2024-09-03T15:50:51.380",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045449,1725378651389,-500.0,0.00014335,2,"2024-09-03T15:50:51.389",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045450,1725378651399,-500.0,0.00014335,2,"2024-09-03T15:50:51.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045451,1725378651408,-584.88,0.00014335,2,"2024-09-03T15:50:51.408",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045452,1725378651418,-366.06276478,0.00014335,2,"2024-09-03T15:50:51.418",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045453,1725378651427,-584.88,0.00014335,2,"2024-09-03T15:50:51.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045454,1725378651437,-584.88,0.00014335,2,"2024-09-03T15:50:51.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045455,1725378651446,-584.88,0.00014335,2,"2024-09-03T15:50:51.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045456,1725378651455,-584.88,0.00014335,2,"2024-09-03T15:50:51.455",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045457,1725378651465,-584.88,0.00014335,2,"2024-09-03T15:50:51.465",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045458,1725378651475,-584.88,0.00014335,2,"2024-09-03T15:50:51.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045459,1725378651484,-584.97941152,0.00014335,2,"2024-09-03T15:50:51.484",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045460,1725378651493,-500.0,0.00014335,2,"2024-09-03T15:50:51.493",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045461,1725378651503,-500.0,0.00014335,2,"2024-09-03T15:50:51.503",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045462,1725378651513,-1019.5,0.00014335,2,"2024-09-03T15:50:51.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045463,1725378651523,-1019.5,0.00014335,2,"2024-09-03T15:50:51.523",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045464,1725378651535,-500.0,0.00014335,2,"2024-09-03T15:50:51.535",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045465,1725378651545,-500.0,0.00014335,2,"2024-09-03T15:50:51.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045466,1725378651554,-500.0,0.00014335,2,"2024-09-03T15:50:51.554",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045467,1725378651563,-500.0,0.00014335,2,"2024-09-03T15:50:51.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045468,1725378651573,-4310.03,0.00014335,2,"2024-09-03T15:50:51.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045469,1725378651582,-4310.03,0.00014335,2,"2024-09-03T15:50:51.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045470,1725378651591,-2257.22,0.00014335,2,"2024-09-03T15:50:51.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045471,1725378651601,-500.0,0.00014335,2,"2024-09-03T15:50:51.601",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045472,1725378651610,-2257.22,0.00014335,2,"2024-09-03T15:50:51.610",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045473,1725378651620,-500.0,0.00014335,2,"2024-09-03T15:50:51.620",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045474,1725378651630,-619.04272652,0.00014335,2,"2024-09-03T15:50:51.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045475,1725378651639,-3134.07,0.00014335,2,"2024-09-03T15:50:51.639",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045476,1725378651649,-500.0,0.00014335,2,"2024-09-03T15:50:51.649",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045477,1725378651659,-3134.07,0.00014335,2,"2024-09-03T15:50:51.659",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045478,1725378651668,-500.0,0.00014335,2,"2024-09-03T15:50:51.668",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045479,1725378651677,-3134.07,0.00014335,2,"2024-09-03T15:50:51.677",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045480,1725378651687,-3134.07,0.00014335,2,"2024-09-03T15:50:51.687",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045481,1725378651696,-3134.07,0.00014335,2,"2024-09-03T15:50:51.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045482,1725378651706,-3134.07,0.00014335,2,"2024-09-03T15:50:51.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045483,1725378651715,-3134.07,0.00014335,2,"2024-09-03T15:50:51.715",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045484,1725378651725,-3134.07,0.00014335,2,"2024-09-03T15:50:51.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045485,1725378651735,-3134.07,0.00014335,2,"2024-09-03T15:50:51.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045486,1725378651745,-3134.07,0.00014335,2,"2024-09-03T15:50:51.745",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045487,1725378651755,-3134.07,0.00014335,2,"2024-09-03T15:50:51.755",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045488,1725378651765,-3134.07,0.00014335,2,"2024-09-03T15:50:51.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045489,1725378651774,-3134.07,0.00014335,2,"2024-09-03T15:50:51.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045490,1725378651786,-3134.07,0.00014335,2,"2024-09-03T15:50:51.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045491,1725378651796,-3134.07,0.00014335,2,"2024-09-03T15:50:51.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045492,1725378651806,-3134.07,0.00014335,2,"2024-09-03T15:50:51.806",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045493,1725378651816,-3134.07,0.00014335,2,"2024-09-03T15:50:51.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045494,1725378651826,-3134.07,0.00014335,2,"2024-09-03T15:50:51.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045495,1725378651835,-3134.2811467,0.00014335,2,"2024-09-03T15:50:51.835",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045496,1725378651845,-151.0,0.00014335,2,"2024-09-03T15:50:51.845",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045497,1725378651855,-2158.55,0.00014335,2,"2024-09-03T15:50:51.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045498,1725378651864,-2158.55,0.00014335,2,"2024-09-03T15:50:51.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045499,1725378651874,-500.0,0.00014335,2,"2024-09-03T15:50:51.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045500,1725378651884,-500.0,0.00014335,2,"2024-09-03T15:50:51.884",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045501,1725378651893,-500.0,0.00014335,2,"2024-09-03T15:50:51.893",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045502,1725378651903,-500.0,0.00014335,2,"2024-09-03T15:50:51.903",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045503,1725378651913,-500.0,0.00014335,2,"2024-09-03T15:50:51.913",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045504,1725378651923,-500.0,0.00014335,2,"2024-09-03T15:50:51.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045505,1725378651934,-500.0,0.00014335,2,"2024-09-03T15:50:51.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045506,1725378651948,-213.93954544,0.00014335,2,"2024-09-03T15:50:51.948",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045507,1725378651958,-994.68,0.00014335,2,"2024-09-03T15:50:51.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045508,1725378651967,-994.68,0.00014335,2,"2024-09-03T15:50:51.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045509,1725378651977,-500.0,0.00014335,2,"2024-09-03T15:50:51.977",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045510,1725378651989,-500.0,0.00014335,2,"2024-09-03T15:50:51.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045511,1725378651999,-2418.5,0.00014335,2,"2024-09-03T15:50:51.999",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045512,1725378652009,-2418.5,0.00014335,2,"2024-09-03T15:50:52.009",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045513,1725378652019,-7383.15,0.00014335,2,"2024-09-03T15:50:52.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045514,1725378652029,-2418.5,0.00014335,2,"2024-09-03T15:50:52.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045515,1725378652042,-7383.15,0.00014335,2,"2024-09-03T15:50:52.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045516,1725378652052,-2631.78,0.00014335,2,"2024-09-03T15:50:52.052",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045517,1725378652062,-2418.5,0.00014335,2,"2024-09-03T15:50:52.062",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045518,1725378652072,-2631.78,0.00014335,2,"2024-09-03T15:50:52.072",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045519,1725378652082,-7383.15,0.00014335,2,"2024-09-03T15:50:52.082",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045520,1725378652092,-2418.5,0.00014335,2,"2024-09-03T15:50:52.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045521,1725378652101,-2631.78,0.00014335,2,"2024-09-03T15:50:52.101",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045522,1725378652111,-7383.15,0.00014335,2,"2024-09-03T15:50:52.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045523,1725378652120,-2418.5,0.00014335,2,"2024-09-03T15:50:52.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045524,1725378652130,-2631.78,0.00014335,2,"2024-09-03T15:50:52.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045525,1725378652140,-7383.15,0.00014335,2,"2024-09-03T15:50:52.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045526,1725378652149,-2418.5,0.00014335,2,"2024-09-03T15:50:52.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045527,1725378652159,-2631.78,0.00014335,2,"2024-09-03T15:50:52.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045528,1725378652169,-7383.15,0.00014335,2,"2024-09-03T15:50:52.169",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045529,1725378652178,-2418.5,0.00014335,2,"2024-09-03T15:50:52.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045530,1725378652189,-2631.78,0.00014335,2,"2024-09-03T15:50:52.189",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045531,1725378652198,-7383.15,0.00014335,2,"2024-09-03T15:50:52.198",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045532,1725378652207,-2418.5,0.00014335,2,"2024-09-03T15:50:52.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045533,1725378652217,-7383.15,0.00014335,2,"2024-09-03T15:50:52.217",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045534,1725378652226,-2631.78,0.00014335,2,"2024-09-03T15:50:52.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045535,1725378652235,-2418.5,0.00014335,2,"2024-09-03T15:50:52.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045536,1725378652245,-7383.15,0.00014335,2,"2024-09-03T15:50:52.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045537,1725378652254,-151.0,0.00014335,2,"2024-09-03T15:50:52.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045538,1725378652264,-2631.78,0.00014335,2,"2024-09-03T15:50:52.264",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045539,1725378652274,-2418.5,0.00014335,2,"2024-09-03T15:50:52.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045540,1725378652283,-7383.15,0.00014335,2,"2024-09-03T15:50:52.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045541,1725378652293,-2418.5,0.00014335,2,"2024-09-03T15:50:52.293",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045542,1725378652303,-2631.78,0.00014335,2,"2024-09-03T15:50:52.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045543,1725378652312,-7383.15,0.00014335,2,"2024-09-03T15:50:52.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045544,1725378652322,-152.960748,0.00014335,2,"2024-09-03T15:50:52.322",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045545,1725378652331,-2631.78,0.00014335,2,"2024-09-03T15:50:52.331",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045546,1725378652340,-2418.5,0.00014335,2,"2024-09-03T15:50:52.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045547,1725378652351,-2631.78,0.00014335,2,"2024-09-03T15:50:52.351",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045548,1725378652361,-2418.5,0.00014335,2,"2024-09-03T15:50:52.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045549,1725378652371,-2631.78,0.00014335,2,"2024-09-03T15:50:52.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045550,1725378652380,-2418.5,0.00014335,2,"2024-09-03T15:50:52.380",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045551,1725378652390,-2418.5,0.00014335,2,"2024-09-03T15:50:52.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045552,1725378652399,-2631.78,0.00014335,2,"2024-09-03T15:50:52.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045553,1725378652409,-2631.78,0.00014335,2,"2024-09-03T15:50:52.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045554,1725378652418,-2418.5,0.00014335,2,"2024-09-03T15:50:52.418",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045555,1725378652427,-2631.78,0.00014335,2,"2024-09-03T15:50:52.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045556,1725378652436,-2418.5,0.00014335,2,"2024-09-03T15:50:52.436",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045557,1725378652446,-5236.81,0.00014335,2,"2024-09-03T15:50:52.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045558,1725378652456,-2631.78,0.00014335,2,"2024-09-03T15:50:52.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045559,1725378652466,-2418.69279132,0.00014335,2,"2024-09-03T15:50:52.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045560,1725378652475,-5236.81,0.00014335,2,"2024-09-03T15:50:52.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045561,1725378652485,-2631.78,0.00014335,2,"2024-09-03T15:50:52.485",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045562,1725378652494,-2631.78,0.00014335,2,"2024-09-03T15:50:52.494",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045563,1725378652503,-2631.95394627,0.00014335,2,"2024-09-03T15:50:52.503",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045564,1725378652511,-833.41,0.00014335,2,"2024-09-03T15:50:52.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045565,1725378652521,-833.41,0.00014335,2,"2024-09-03T15:50:52.521",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045566,1725378652530,-151.0,0.00014335,2,"2024-09-03T15:50:52.530",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045567,1725378652540,-151.0,0.00014335,2,"2024-09-03T15:50:52.540",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045568,1725378652549,-151.63935,0.00014335,2,"2024-09-03T15:50:52.549",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045569,1725378652558,-13140.28,0.00014335,2,"2024-09-03T15:50:52.558",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045570,1725378652567,-13140.28,0.00014335,2,"2024-09-03T15:50:52.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045571,1725378652576,-13140.28,0.00014335,2,"2024-09-03T15:50:52.576",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045572,1725378652586,-13140.28,0.00014335,2,"2024-09-03T15:50:52.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045573,1725378652596,-13140.28,0.00014335,2,"2024-09-03T15:50:52.596",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045574,1725378652605,-13140.28,0.00014335,2,"2024-09-03T15:50:52.605",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045575,1725378652615,-13140.28,0.00014335,2,"2024-09-03T15:50:52.615",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045576,1725378652624,-13140.28,0.00014335,2,"2024-09-03T15:50:52.624",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045577,1725378652633,-13140.28,0.00014335,2,"2024-09-03T15:50:52.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045578,1725378652642,-13140.28,0.00014335,2,"2024-09-03T15:50:52.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045579,1725378652652,-13140.28,0.00014335,2,"2024-09-03T15:50:52.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045580,1725378652661,-1574.16,0.00014335,2,"2024-09-03T15:50:52.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045581,1725378652670,-1574.16,0.00014335,2,"2024-09-03T15:50:52.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045582,1725378652680,-1574.16,0.00014335,2,"2024-09-03T15:50:52.680",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045583,1725378652689,-1574.16,0.00014335,2,"2024-09-03T15:50:52.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045584,1725378652698,-3989.88,0.00014335,2,"2024-09-03T15:50:52.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045585,1725378652707,-2120.42,0.00014335,2,"2024-09-03T15:50:52.707",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045586,1725378652716,-1574.16,0.00014335,2,"2024-09-03T15:50:52.716",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045587,1725378652725,-3989.88,0.00014335,2,"2024-09-03T15:50:52.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045588,1725378652735,-2120.42,0.00014335,2,"2024-09-03T15:50:52.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045589,1725378652746,-1574.16,0.00014335,2,"2024-09-03T15:50:52.746",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045590,1725378652755,-1574.16,0.00014335,2,"2024-09-03T15:50:52.755",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045591,1725378652764,-1574.16,0.00014335,2,"2024-09-03T15:50:52.764",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045592,1725378652775,-1574.16,0.00014335,2,"2024-09-03T15:50:52.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045593,1725378652784,-1574.16,0.00014335,2,"2024-09-03T15:50:52.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045594,1725378652793,-1574.16,0.00014335,2,"2024-09-03T15:50:52.793",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045595,1725378652803,-500.0,0.00014335,2,"2024-09-03T15:50:52.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045596,1725378652812,-500.0,0.00014335,2,"2024-09-03T15:50:52.812",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045597,1725378652821,-875.4,0.00014335,2,"2024-09-03T15:50:52.821",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045598,1725378652831,-500.0,0.00014335,2,"2024-09-03T15:50:52.831",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045599,1725378652840,-875.4,0.00014335,2,"2024-09-03T15:50:52.840",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045600,1725378652849,-500.0,0.00014335,2,"2024-09-03T15:50:52.849",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045601,1725378652859,-875.4,0.00014335,2,"2024-09-03T15:50:52.859",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045602,1725378652868,-160.9108012,0.00014335,2,"2024-09-03T15:50:52.868",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045603,1725378652877,-875.4,0.00014335,2,"2024-09-03T15:50:52.877",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045604,1725378652886,-875.4,0.00014335,2,"2024-09-03T15:50:52.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045605,1725378652895,-875.4,0.00014335,2,"2024-09-03T15:50:52.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045606,1725378652904,-875.4,0.00014335,2,"2024-09-03T15:50:52.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045607,1725378652913,-875.4,0.00014335,2,"2024-09-03T15:50:52.913",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045608,1725378652923,-875.4,0.00014335,2,"2024-09-03T15:50:52.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045609,1725378652932,-875.4,0.00014335,2,"2024-09-03T15:50:52.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045610,1725378652943,-875.4,0.00014335,2,"2024-09-03T15:50:52.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045611,1725378652954,-735.78,0.00014335,2,"2024-09-03T15:50:52.954",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045612,1725378652963,-735.78,0.00014335,2,"2024-09-03T15:50:52.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045613,1725378652972,-735.78,0.00014335,2,"2024-09-03T15:50:52.972",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045614,1725378652982,-735.78,0.00014335,2,"2024-09-03T15:50:52.982",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045615,1725378652993,-735.78,0.00014335,2,"2024-09-03T15:50:52.993",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045616,1725378653002,-735.78,0.00014335,2,"2024-09-03T15:50:53.002",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045617,1725378653012,-735.78,0.00014335,2,"2024-09-03T15:50:53.012",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045618,1725378653022,-735.78,0.00014335,2,"2024-09-03T15:50:53.022",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045619,1725378653031,-735.78,0.00014335,2,"2024-09-03T15:50:53.031",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045620,1725378653042,-735.78,0.00014335,2,"2024-09-03T15:50:53.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045621,1725378653052,-500.0,0.00014335,2,"2024-09-03T15:50:53.052",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045622,1725378653062,-735.78,0.00014335,2,"2024-09-03T15:50:53.062",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045623,1725378653071,-500.0,0.00014335,2,"2024-09-03T15:50:53.071",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045624,1725378653080,-4542.49,0.00014335,2,"2024-09-03T15:50:53.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045625,1725378653089,-4542.49,0.00014335,2,"2024-09-03T15:50:53.089",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045626,1725378653098,-564.03,0.00014335,2,"2024-09-03T15:50:53.098",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045627,1725378653107,-1406.74,0.00014335,2,"2024-09-03T15:50:53.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045628,1725378653116,-1406.74,0.00014335,2,"2024-09-03T15:50:53.116",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045629,1725378653125,-564.03,0.00014335,2,"2024-09-03T15:50:53.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045630,1725378653265,-1406.74,0.00014335,2,"2024-09-03T15:50:53.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045631,1725378653276,-564.03,0.00014335,2,"2024-09-03T15:50:53.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045632,1725378653285,-1406.74,0.00014335,2,"2024-09-03T15:50:53.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045633,1725378653303,-564.03,0.00014335,2,"2024-09-03T15:50:53.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045634,1725378653312,-1406.74,0.00014335,2,"2024-09-03T15:50:53.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045635,1725378653321,-564.03,0.00014335,2,"2024-09-03T15:50:53.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045636,1725378653330,-1406.74,0.00014335,2,"2024-09-03T15:50:53.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045637,1725378653340,-564.03,0.00014335,2,"2024-09-03T15:50:53.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045638,1725378653350,-1406.74,0.00014335,2,"2024-09-03T15:50:53.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045639,1725378653359,-564.03,0.00014335,2,"2024-09-03T15:50:53.359",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045640,1725378653368,-1406.74,0.00014335,2,"2024-09-03T15:50:53.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045641,1725378653377,-564.03,0.00014335,2,"2024-09-03T15:50:53.377",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045642,1725378653386,-1406.74,0.00014335,2,"2024-09-03T15:50:53.386",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045643,1725378653395,-564.03,0.00014335,2,"2024-09-03T15:50:53.395",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045644,1725378653404,-1406.74,0.00014335,2,"2024-09-03T15:50:53.404",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045645,1725378653413,-564.03,0.00014335,2,"2024-09-03T15:50:53.413",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045646,1725378653423,-1406.74,0.00014335,2,"2024-09-03T15:50:53.423",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045647,1725378653432,-564.03,0.00014335,2,"2024-09-03T15:50:53.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045648,1725378653441,-1406.74,0.00014335,2,"2024-09-03T15:50:53.441",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045649,1725378653450,-564.03,0.00014335,2,"2024-09-03T15:50:53.450",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045650,1725378653460,-1406.74,0.00014335,2,"2024-09-03T15:50:53.460",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045651,1725378653470,-1406.74,0.00014335,2,"2024-09-03T15:50:53.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045652,1725378653480,-564.03,0.00014335,2,"2024-09-03T15:50:53.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045653,1725378653489,-500.0,0.00014335,2,"2024-09-03T15:50:53.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045654,1725378653499,-1406.74,0.00014335,2,"2024-09-03T15:50:53.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045655,1725378653508,-564.03,0.00014335,2,"2024-09-03T15:50:53.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045656,1725378653517,-500.0,0.00014335,2,"2024-09-03T15:50:53.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045657,1725378653526,-564.03,0.00014335,2,"2024-09-03T15:50:53.526",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045658,1725378653537,-1406.74,0.00014335,2,"2024-09-03T15:50:53.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045659,1725378653546,-564.03,0.00014335,2,"2024-09-03T15:50:53.546",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045660,1725378653556,-1406.74,0.00014335,2,"2024-09-03T15:50:53.556",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045661,1725378653565,-564.03,0.00014335,2,"2024-09-03T15:50:53.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045662,1725378653574,-1406.74,0.00014335,2,"2024-09-03T15:50:53.574",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045663,1725378653584,-564.03,0.00014335,2,"2024-09-03T15:50:53.584",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045664,1725378653593,-1406.74,0.00014335,2,"2024-09-03T15:50:53.593",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045665,1725378653602,-2064.05,0.00014335,2,"2024-09-03T15:50:53.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045666,1725378653612,-564.11527441,0.00014335,2,"2024-09-03T15:50:53.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045667,1725378653621,-2064.05,0.00014335,2,"2024-09-03T15:50:53.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045668,1725378653630,-2064.05,0.00014335,2,"2024-09-03T15:50:53.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045669,1725378653640,-2064.05,0.00014335,2,"2024-09-03T15:50:53.640",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045670,1725378653649,-10941.79,0.00014335,2,"2024-09-03T15:50:53.649",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045671,1725378653658,-10941.79,0.00014335,2,"2024-09-03T15:50:53.658",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045672,1725378653667,-2064.05,0.00014335,2,"2024-09-03T15:50:53.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045673,1725378653676,-10941.79,0.00014335,2,"2024-09-03T15:50:53.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045674,1725378653685,-2064.05,0.00014335,2,"2024-09-03T15:50:53.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045675,1725378653695,-10941.79,0.00014335,2,"2024-09-03T15:50:53.695",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045676,1725378653703,-2064.05,0.00014335,2,"2024-09-03T15:50:53.703",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045677,1725378653713,-10941.79,0.00014335,2,"2024-09-03T15:50:53.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045678,1725378653722,-10941.79,0.00014335,2,"2024-09-03T15:50:53.722",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045679,1725378653731,-2064.05,0.00014335,2,"2024-09-03T15:50:53.731",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045680,1725378653740,-10941.79,0.00014335,2,"2024-09-03T15:50:53.740",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045681,1725378653749,-10941.79,0.00014335,2,"2024-09-03T15:50:53.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045682,1725378653759,-10941.79,0.00014335,2,"2024-09-03T15:50:53.759",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045683,1725378653768,-10941.79,0.00014335,2,"2024-09-03T15:50:53.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045684,1725378653777,-2064.05,0.00014335,2,"2024-09-03T15:50:53.777",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045685,1725378653787,-500.0,0.00014335,2,"2024-09-03T15:50:53.787",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045686,1725378653796,-10941.79,0.00014335,2,"2024-09-03T15:50:53.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045687,1725378653805,-2064.05,0.00014335,2,"2024-09-03T15:50:53.805",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045688,1725378653814,-500.0,0.00014335,2,"2024-09-03T15:50:53.814",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045689,1725378653823,-2064.05,0.00014335,2,"2024-09-03T15:50:53.823",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045690,1725378653832,-500.0,0.00014335,2,"2024-09-03T15:50:53.832",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045691,1725378653841,-500.0,0.00014335,2,"2024-09-03T15:50:53.841",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045692,1725378653851,-500.0,0.00014335,2,"2024-09-03T15:50:53.851",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045693,1725378653860,-500.0,0.00014335,2,"2024-09-03T15:50:53.860",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045694,1725378653869,-500.0,0.00014335,2,"2024-09-03T15:50:53.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045695,1725378653879,-829.98,0.00014335,2,"2024-09-03T15:50:53.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045696,1725378653888,-500.0,0.00014335,2,"2024-09-03T15:50:53.888",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045697,1725378653898,-500.0,0.00014335,2,"2024-09-03T15:50:53.898",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045698,1725378653907,-829.98,0.00014335,2,"2024-09-03T15:50:53.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045699,1725378653916,-500.0,0.00014335,2,"2024-09-03T15:50:53.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045700,1725378653926,-500.0,0.00014335,2,"2024-09-03T15:50:53.926",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045701,1725378653935,-500.0,0.00014335,2,"2024-09-03T15:50:53.935",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045702,1725378653948,-500.0,0.00014335,2,"2024-09-03T15:50:53.948",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045703,1725378653958,-500.0,0.00014335,2,"2024-09-03T15:50:53.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045704,1725378653967,-500.0,0.00014335,2,"2024-09-03T15:50:53.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045705,1725378653976,-500.0,0.00014335,2,"2024-09-03T15:50:53.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045706,1725378653987,-500.0,0.00014335,2,"2024-09-03T15:50:53.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045707,1725378653996,-500.0,0.00014335,2,"2024-09-03T15:50:53.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045708,1725378654006,-500.0,0.00014335,2,"2024-09-03T15:50:54.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045709,1725378654017,-500.0,0.00014335,2,"2024-09-03T15:50:54.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045710,1725378654026,-500.0,0.00014335,2,"2024-09-03T15:50:54.026",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045711,1725378654037,-471.75603531,0.00014335,2,"2024-09-03T15:50:54.037",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045712,1725378654046,-500.0,0.00014335,2,"2024-09-03T15:50:54.046",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045713,1725378654055,-500.0,0.00014335,2,"2024-09-03T15:50:54.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045714,1725378654065,-500.0,0.00014335,2,"2024-09-03T15:50:54.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045715,1725378654073,-500.0,0.00014335,2,"2024-09-03T15:50:54.073",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045716,1725378654083,-634.04501337,0.00014335,2,"2024-09-03T15:50:54.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045717,1725378654093,-383.04317598,0.00014335,2,"2024-09-03T15:50:54.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045718,1725378654102,-500.0,0.00014335,2,"2024-09-03T15:50:54.102",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045719,1725378654111,-12960.38,0.00014335,2,"2024-09-03T15:50:54.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045720,1725378654121,-500.0,0.00014335,2,"2024-09-03T15:50:54.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045721,1725378654130,-500.0,0.00014335,2,"2024-09-03T15:50:54.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045722,1725378654139,-12960.38,0.00014335,2,"2024-09-03T15:50:54.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045723,1725378654148,-555.1951047,0.00014335,2,"2024-09-03T15:50:54.148",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045724,1725378654158,-500.0,0.00014335,2,"2024-09-03T15:50:54.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045725,1725378654167,-12960.38,0.00014335,2,"2024-09-03T15:50:54.167",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045726,1725378654176,-12960.38,0.00014335,2,"2024-09-03T15:50:54.176",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045727,1725378654185,-12960.38,0.00014335,2,"2024-09-03T15:50:54.185",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045728,1725378654194,-500.0,0.00014335,2,"2024-09-03T15:50:54.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045729,1725378654204,-12960.38,0.00014335,2,"2024-09-03T15:50:54.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045730,1725378654216,-500.0,0.00014335,2,"2024-09-03T15:50:54.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045731,1725378654226,-500.0,0.00014335,2,"2024-09-03T15:50:54.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045732,1725378654235,-500.0,0.00014335,2,"2024-09-03T15:50:54.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045733,1725378654246,-500.0,0.00014335,2,"2024-09-03T15:50:54.246",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045734,1725378654257,-500.0,0.00014335,2,"2024-09-03T15:50:54.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045735,1725378654267,-500.0,0.00014335,2,"2024-09-03T15:50:54.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045736,1725378654276,-88431.97,0.00014335,2,"2024-09-03T15:50:54.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045737,1725378654285,-88431.97,0.00014335,2,"2024-09-03T15:50:54.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045738,1725378654294,-88431.97,0.00014335,2,"2024-09-03T15:50:54.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045739,1725378654303,-500.0,0.00014335,2,"2024-09-03T15:50:54.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045740,1725378654312,-88431.97,0.00014335,2,"2024-09-03T15:50:54.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045741,1725378654321,-500.0,0.00014335,2,"2024-09-03T15:50:54.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045742,1725378654330,-88431.97,0.00014335,2,"2024-09-03T15:50:54.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045743,1725378654340,-500.0,0.00014335,2,"2024-09-03T15:50:54.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045744,1725378654351,-88431.97,0.00014335,2,"2024-09-03T15:50:54.351",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045745,1725378654361,-500.0,0.00014335,2,"2024-09-03T15:50:54.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045746,1725378654371,-88431.97,0.00014335,2,"2024-09-03T15:50:54.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045747,1725378654381,-500.0,0.00014335,2,"2024-09-03T15:50:54.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045748,1725378654390,-88431.97,0.00014335,2,"2024-09-03T15:50:54.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045749,1725378654400,-500.0,0.00014335,2,"2024-09-03T15:50:54.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045750,1725378654409,-88431.97,0.00014335,2,"2024-09-03T15:50:54.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045751,1725378654419,-516.61471472,0.00014335,2,"2024-09-03T15:50:54.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045752,1725378654428,-88431.97,0.00014335,2,"2024-09-03T15:50:54.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045753,1725378654437,-88431.97,0.00014335,2,"2024-09-03T15:50:54.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045754,1725378654448,-2117.95,0.00014335,2,"2024-09-03T15:50:54.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045755,1725378654458,-2117.95,0.00014335,2,"2024-09-03T15:50:54.458",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045756,1725378654467,-568.31,0.00014335,2,"2024-09-03T15:50:54.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045757,1725378654477,-568.31,0.00014335,2,"2024-09-03T15:50:54.477",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045758,1725378654486,-15270.34,0.00014335,2,"2024-09-03T15:50:54.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045759,1725378654496,-15270.34,0.00014335,2,"2024-09-03T15:50:54.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045760,1725378654507,-568.31,0.00014335,2,"2024-09-03T15:50:54.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045761,1725378654517,-2455.9,0.00014335,2,"2024-09-03T15:50:54.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045762,1725378654526,-5409.98,0.00014335,2,"2024-09-03T15:50:54.526",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045763,1725378654536,-568.31,0.00014335,2,"2024-09-03T15:50:54.536",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045764,1725378654545,-319.246712,0.00014335,2,"2024-09-03T15:50:54.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045765,1725378654554,-2455.9,0.00014335,2,"2024-09-03T15:50:54.554",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045766,1725378654564,-5409.98,0.00014335,2,"2024-09-03T15:50:54.564",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045767,1725378654573,-568.31,0.00014335,2,"2024-09-03T15:50:54.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045768,1725378654582,-319.246712,0.00014335,2,"2024-09-03T15:50:54.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045769,1725378654592,-2455.9,0.00014335,2,"2024-09-03T15:50:54.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045770,1725378654602,-5409.98,0.00014335,2,"2024-09-03T15:50:54.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045771,1725378654611,-568.31,0.00014335,2,"2024-09-03T15:50:54.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045772,1725378654620,-2455.9,0.00014335,2,"2024-09-03T15:50:54.620",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045773,1725378654629,-568.31,0.00014335,2,"2024-09-03T15:50:54.629",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045774,1725378654638,-5409.98,0.00014335,2,"2024-09-03T15:50:54.638",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045775,1725378654647,-2455.9,0.00014335,2,"2024-09-03T15:50:54.647",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045776,1725378654656,-5409.98,0.00014335,2,"2024-09-03T15:50:54.656",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045777,1725378654665,-6523.09,0.00014335,2,"2024-09-03T15:50:54.665",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045778,1725378654676,-2455.9,0.00014335,2,"2024-09-03T15:50:54.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045779,1725378654686,-568.31,0.00014335,2,"2024-09-03T15:50:54.686",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045780,1725378654696,-5409.98,0.00014335,2,"2024-09-03T15:50:54.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045781,1725378654706,-6523.09,0.00014335,2,"2024-09-03T15:50:54.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045782,1725378654715,-2455.9,0.00014335,2,"2024-09-03T15:50:54.715",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045783,1725378654725,-6523.09,0.00014335,2,"2024-09-03T15:50:54.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045784,1725378654735,-6523.09,0.00014335,2,"2024-09-03T15:50:54.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045785,1725378654745,-2455.9,0.00014335,2,"2024-09-03T15:50:54.745",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045786,1725378654756,-568.31,0.00014335,2,"2024-09-03T15:50:54.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045787,1725378654765,-6523.09,0.00014335,2,"2024-09-03T15:50:54.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045788,1725378654780,-568.31,0.00014335,2,"2024-09-03T15:50:54.780",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045789,1725378654790,-2455.9,0.00014335,2,"2024-09-03T15:50:54.790",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045790,1725378654800,-6523.09,0.00014335,2,"2024-09-03T15:50:54.800",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045791,1725378654812,-568.31,0.00014335,2,"2024-09-03T15:50:54.812",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045792,1725378654821,-2455.9,0.00014335,2,"2024-09-03T15:50:54.821",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045793,1725378654831,-568.31,0.00014335,2,"2024-09-03T15:50:54.831",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045794,1725378654841,-2455.9,0.00014335,2,"2024-09-03T15:50:54.841",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045795,1725378654851,-6523.09,0.00014335,2,"2024-09-03T15:50:54.851",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045796,1725378654860,-2455.9,0.00014335,2,"2024-09-03T15:50:54.860",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045797,1725378654870,-568.31,0.00014335,2,"2024-09-03T15:50:54.870",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045798,1725378654880,-6523.09,0.00014335,2,"2024-09-03T15:50:54.880",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045799,1725378654890,-2455.9,0.00014335,2,"2024-09-03T15:50:54.890",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045800,1725378654899,-568.31,0.00014335,2,"2024-09-03T15:50:54.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045801,1725378654909,-6523.09,0.00014335,2,"2024-09-03T15:50:54.909",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045802,1725378654919,-2455.9,0.00014335,2,"2024-09-03T15:50:54.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045803,1725378654928,-568.31,0.00014335,2,"2024-09-03T15:50:54.928",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045804,1725378654939,-6523.09,0.00014335,2,"2024-09-03T15:50:54.939",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045805,1725378654952,-2455.9,0.00014335,2,"2024-09-03T15:50:54.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045806,1725378654963,-568.31,0.00014335,2,"2024-09-03T15:50:54.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045807,1725378654973,-6523.09,0.00014335,2,"2024-09-03T15:50:54.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045808,1725378654985,-2455.9,0.00014335,2,"2024-09-03T15:50:54.985",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045809,1725378654996,-568.31,0.00014335,2,"2024-09-03T15:50:54.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045810,1725378655006,-2455.9,0.00014335,2,"2024-09-03T15:50:55.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045811,1725378655015,-568.31,0.00014335,2,"2024-09-03T15:50:55.015",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045812,1725378655027,-2455.9,0.00014335,2,"2024-09-03T15:50:55.027",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045813,1725378655036,-568.41675244,0.00014335,2,"2024-09-03T15:50:55.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045814,1725378655046,-849.02,0.00014335,2,"2024-09-03T15:50:55.046",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045815,1725378655055,-2456.08828068,0.00014335,2,"2024-09-03T15:50:55.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045816,1725378655066,-849.02,0.00014335,2,"2024-09-03T15:50:55.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045817,1725378655075,-849.02,0.00014335,2,"2024-09-03T15:50:55.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045818,1725378655085,-849.02,0.00014335,2,"2024-09-03T15:50:55.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045819,1725378655094,-849.02,0.00014335,2,"2024-09-03T15:50:55.094",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045820,1725378655105,-849.02,0.00014335,2,"2024-09-03T15:50:55.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045821,1725378655115,-849.02,0.00014335,2,"2024-09-03T15:50:55.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045822,1725378655124,-500.0,0.00014335,2,"2024-09-03T15:50:55.124",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045823,1725378655133,-849.02,0.00014335,2,"2024-09-03T15:50:55.133",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045824,1725378655143,-500.0,0.00014335,2,"2024-09-03T15:50:55.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045825,1725378655154,-849.02,0.00014335,2,"2024-09-03T15:50:55.154",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045826,1725378655164,-849.02,0.00014335,2,"2024-09-03T15:50:55.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045827,1725378655173,-278.35532353,0.00014335,2,"2024-09-03T15:50:55.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045828,1725378655183,-19433.83,0.00014335,2,"2024-09-03T15:50:55.183",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045829,1725378655192,-849.02,0.00014335,2,"2024-09-03T15:50:55.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045830,1725378655201,-19433.83,0.00014335,2,"2024-09-03T15:50:55.201",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045831,1725378655211,-849.02,0.00014335,2,"2024-09-03T15:50:55.211",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045832,1725378655221,-535.343371,0.00014335,2,"2024-09-03T15:50:55.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045833,1725378655230,-849.02,0.00014335,2,"2024-09-03T15:50:55.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045834,1725378655239,-535.343371,0.00014335,2,"2024-09-03T15:50:55.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045835,1725378655249,-849.02,0.00014335,2,"2024-09-03T15:50:55.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045836,1725378655258,-535.343371,0.00014335,2,"2024-09-03T15:50:55.258",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045837,1725378655267,-849.02,0.00014335,2,"2024-09-03T15:50:55.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045838,1725378655276,-3995.67,0.00014335,2,"2024-09-03T15:50:55.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045839,1725378655286,-535.343371,0.00014335,2,"2024-09-03T15:50:55.286",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045840,1725378655296,-849.02,0.00014335,2,"2024-09-03T15:50:55.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045841,1725378655305,-3995.67,0.00014335,2,"2024-09-03T15:50:55.305",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045842,1725378655314,-535.343371,0.00014335,2,"2024-09-03T15:50:55.314",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045843,1725378655468,-849.02,0.00014335,2,"2024-09-03T15:50:55.468",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045844,1725378655477,-849.02,0.00014335,2,"2024-09-03T15:50:55.477",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045845,1725378655487,-535.343371,0.00014335,2,"2024-09-03T15:50:55.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045846,1725378655497,-849.13074064,0.00014335,2,"2024-09-03T15:50:55.497",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045847,1725378655506,-1687.89,0.00014335,2,"2024-09-03T15:50:55.506",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045848,1725378655515,-535.343371,0.00014335,2,"2024-09-03T15:50:55.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045849,1725378655524,-1687.89,0.00014335,2,"2024-09-03T15:50:55.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045850,1725378655533,-1687.89,0.00014335,2,"2024-09-03T15:50:55.533",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045851,1725378655544,-17428.81,0.00014335,2,"2024-09-03T15:50:55.544",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045852,1725378655553,-1687.89,0.00014335,2,"2024-09-03T15:50:55.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045853,1725378655562,-17428.81,0.00014335,2,"2024-09-03T15:50:55.562",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045854,1725378655572,-1687.89,0.00014335,2,"2024-09-03T15:50:55.572",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045855,1725378655581,-17428.81,0.00014335,2,"2024-09-03T15:50:55.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045856,1725378655591,-535.343371,0.00014335,2,"2024-09-03T15:50:55.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045857,1725378655600,-1687.89,0.00014335,2,"2024-09-03T15:50:55.600",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045858,1725378655609,-17428.81,0.00014335,2,"2024-09-03T15:50:55.609",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045859,1725378655618,-535.343371,0.00014335,2,"2024-09-03T15:50:55.618",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045860,1725378655627,-1687.89,0.00014335,2,"2024-09-03T15:50:55.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045861,1725378655637,-17428.81,0.00014335,2,"2024-09-03T15:50:55.637",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045862,1725378655646,-1687.89,0.00014335,2,"2024-09-03T15:50:55.646",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045863,1725378655655,-535.343371,0.00014335,2,"2024-09-03T15:50:55.655",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045864,1725378655665,-17428.81,0.00014335,2,"2024-09-03T15:50:55.665",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045865,1725378655674,-1687.89,0.00014335,2,"2024-09-03T15:50:55.674",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045866,1725378655683,-535.343371,0.00014335,2,"2024-09-03T15:50:55.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045867,1725378655692,-2366.29,0.00014335,2,"2024-09-03T15:50:55.692",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045868,1725378655701,-1687.89,0.00014335,2,"2024-09-03T15:50:55.701",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045869,1725378655711,-2366.29,0.00014335,2,"2024-09-03T15:50:55.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045870,1725378655720,-535.343371,0.00014335,2,"2024-09-03T15:50:55.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045871,1725378655729,-1687.89,0.00014335,2,"2024-09-03T15:50:55.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045872,1725378655740,-535.343371,0.00014335,2,"2024-09-03T15:50:55.740",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045873,1725378655749,-500.0,0.00014335,2,"2024-09-03T15:50:55.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045874,1725378655758,-500.0,0.00014335,2,"2024-09-03T15:50:55.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045875,1725378655768,-535.343371,0.00014335,2,"2024-09-03T15:50:55.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045876,1725378655777,-500.0,0.00014335,2,"2024-09-03T15:50:55.777",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045877,1725378655787,-500.0,0.00014335,2,"2024-09-03T15:50:55.787",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045878,1725378655796,-500.0,0.00014335,2,"2024-09-03T15:50:55.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045879,1725378655806,-500.0,0.00014335,2,"2024-09-03T15:50:55.806",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045880,1725378655815,-500.0,0.00014335,2,"2024-09-03T15:50:55.815",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045881,1725378655825,-500.0,0.00014335,2,"2024-09-03T15:50:55.825",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045882,1725378655834,-500.0,0.00014335,2,"2024-09-03T15:50:55.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045883,1725378655844,-500.0,0.00014335,2,"2024-09-03T15:50:55.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045884,1725378655853,-500.0,0.00014335,2,"2024-09-03T15:50:55.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045885,1725378655863,-2201.66,0.00014335,2,"2024-09-03T15:50:55.863",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045886,1725378655872,-500.0,0.00014335,2,"2024-09-03T15:50:55.872",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045887,1725378655883,-2201.66,0.00014335,2,"2024-09-03T15:50:55.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045888,1725378655892,-500.0,0.00014335,2,"2024-09-03T15:50:55.892",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045889,1725378655902,-2201.66,0.00014335,2,"2024-09-03T15:50:55.902",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045890,1725378655912,-500.0,0.00014335,2,"2024-09-03T15:50:55.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045891,1725378655921,-2201.66,0.00014335,2,"2024-09-03T15:50:55.921",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045892,1725378655931,-161.13841742,0.00014335,2,"2024-09-03T15:50:55.931",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045893,1725378655944,-2201.66,0.00014335,2,"2024-09-03T15:50:55.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045894,1725378655959,-2201.66,0.00014335,2,"2024-09-03T15:50:55.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045895,1725378655970,-2201.66,0.00014335,2,"2024-09-03T15:50:55.970",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045896,1725378655980,-2201.66,0.00014335,2,"2024-09-03T15:50:55.980",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045897,1725378655992,-2201.66,0.00014335,2,"2024-09-03T15:50:55.992",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045898,1725378656001,-2201.66,0.00014335,2,"2024-09-03T15:50:56.001",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045899,1725378656011,-2201.66,0.00014335,2,"2024-09-03T15:50:56.011",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045900,1725378656020,-2201.66,0.00014335,2,"2024-09-03T15:50:56.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045901,1725378656030,-857.81,0.00014335,2,"2024-09-03T15:50:56.030",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045902,1725378656040,-2201.66,0.00014335,2,"2024-09-03T15:50:56.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045903,1725378656050,-857.81,0.00014335,2,"2024-09-03T15:50:56.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045904,1725378656060,-857.81,0.00014335,2,"2024-09-03T15:50:56.060",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045905,1725378656069,-2201.66,0.00014335,2,"2024-09-03T15:50:56.069",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045906,1725378656080,-5142.64,0.00014335,2,"2024-09-03T15:50:56.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045907,1725378656091,-857.81,0.00014335,2,"2024-09-03T15:50:56.091",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045908,1725378656100,-2201.66,0.00014335,2,"2024-09-03T15:50:56.100",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045909,1725378656110,-5142.64,0.00014335,2,"2024-09-03T15:50:56.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045910,1725378656120,-857.81,0.00014335,2,"2024-09-03T15:50:56.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045911,1725378656131,-2201.66,0.00014335,2,"2024-09-03T15:50:56.131",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045912,1725378656141,-5142.64,0.00014335,2,"2024-09-03T15:50:56.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045913,1725378656150,-2201.66,0.00014335,2,"2024-09-03T15:50:56.150",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045914,1725378656160,-857.81,0.00014335,2,"2024-09-03T15:50:56.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045915,1725378656170,-5142.64,0.00014335,2,"2024-09-03T15:50:56.170",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045916,1725378656179,-2201.66,0.00014335,2,"2024-09-03T15:50:56.179",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045917,1725378656188,-857.81,0.00014335,2,"2024-09-03T15:50:56.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045918,1725378656198,-2201.82620834,0.00014335,2,"2024-09-03T15:50:56.198",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045919,1725378656207,-5142.64,0.00014335,2,"2024-09-03T15:50:56.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045920,1725378656217,-857.81,0.00014335,2,"2024-09-03T15:50:56.217",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045921,1725378656227,-5142.64,0.00014335,2,"2024-09-03T15:50:56.227",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045922,1725378656236,-857.81,0.00014335,2,"2024-09-03T15:50:56.236",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045923,1725378656246,-2937.2,0.00014335,2,"2024-09-03T15:50:56.246",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045924,1725378656256,-857.81,0.00014335,2,"2024-09-03T15:50:56.256",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045925,1725378656265,-2937.2,0.00014335,2,"2024-09-03T15:50:56.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045926,1725378656275,-857.81,0.00014335,2,"2024-09-03T15:50:56.275",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045927,1725378656284,-2937.2,0.00014335,2,"2024-09-03T15:50:56.284",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045928,1725378656297,-2937.2,0.00014335,2,"2024-09-03T15:50:56.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045929,1725378656306,-2937.2,0.00014335,2,"2024-09-03T15:50:56.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045930,1725378656316,-2937.2,0.00014335,2,"2024-09-03T15:50:56.316",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045931,1725378656325,-2937.2,0.00014335,2,"2024-09-03T15:50:56.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045932,1725378656334,-2937.2,0.00014335,2,"2024-09-03T15:50:56.334",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045933,1725378656344,-2937.2,0.00014335,2,"2024-09-03T15:50:56.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045934,1725378656354,-2937.2,0.00014335,2,"2024-09-03T15:50:56.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045935,1725378656363,-2937.2,0.00014335,2,"2024-09-03T15:50:56.363",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045936,1725378656373,-2937.2,0.00014335,2,"2024-09-03T15:50:56.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045937,1725378656383,-2937.2,0.00014335,2,"2024-09-03T15:50:56.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045938,1725378656392,-500.0,0.00014335,2,"2024-09-03T15:50:56.392",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045939,1725378656402,-2937.2,0.00014335,2,"2024-09-03T15:50:56.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045940,1725378656411,-500.0,0.00014335,2,"2024-09-03T15:50:56.411",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045941,1725378656420,-2937.2,0.00014335,2,"2024-09-03T15:50:56.420",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045942,1725378656430,-2937.2,0.00014335,2,"2024-09-03T15:50:56.430",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045943,1725378656440,-2937.2,0.00014335,2,"2024-09-03T15:50:56.440",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045944,1725378656449,-500.0,0.00014335,2,"2024-09-03T15:50:56.449",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045945,1725378656459,-2937.2,0.00014335,2,"2024-09-03T15:50:56.459",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045946,1725378656468,-4355.25,0.00014335,2,"2024-09-03T15:50:56.468",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045947,1725378656478,-2937.2699468,0.00014335,2,"2024-09-03T15:50:56.478",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045948,1725378656487,-4355.25,0.00014335,2,"2024-09-03T15:50:56.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045949,1725378656497,-4355.25,0.00014335,2,"2024-09-03T15:50:56.497",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045950,1725378656507,-4355.25,0.00014335,2,"2024-09-03T15:50:56.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045951,1725378656517,-242.795,0.00014335,2,"2024-09-03T15:50:56.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045952,1725378656526,-4088.21,0.00014335,2,"2024-09-03T15:50:56.526",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045953,1725378656536,-242.795,0.00014335,2,"2024-09-03T15:50:56.536",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045954,1725378656553,-4088.21,0.00014335,2,"2024-09-03T15:50:56.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045955,1725378656562,-242.795,0.00014335,2,"2024-09-03T15:50:56.562",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045956,1725378656572,-500.0,0.00014335,2,"2024-09-03T15:50:56.572",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045957,1725378656582,-4088.21,0.00014335,2,"2024-09-03T15:50:56.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045958,1725378656592,-4355.25,0.00014335,2,"2024-09-03T15:50:56.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045959,1725378656603,-4088.21,0.00014335,2,"2024-09-03T15:50:56.603",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045960,1725378656612,-242.795,0.00014335,2,"2024-09-03T15:50:56.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045961,1725378656622,-4355.25,0.00014335,2,"2024-09-03T15:50:56.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045962,1725378656632,-4088.21,0.00014335,2,"2024-09-03T15:50:56.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045963,1725378656643,-242.795,0.00014335,2,"2024-09-03T15:50:56.643",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045964,1725378656652,-4355.25,0.00014335,2,"2024-09-03T15:50:56.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045965,1725378656661,-4088.21,0.00014335,2,"2024-09-03T15:50:56.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045966,1725378656671,-242.795,0.00014335,2,"2024-09-03T15:50:56.671",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045967,1725378656680,-4355.25,0.00014335,2,"2024-09-03T15:50:56.680",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045968,1725378656690,-242.795,0.00014335,2,"2024-09-03T15:50:56.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045969,1725378656699,-4355.25,0.00014335,2,"2024-09-03T15:50:56.699",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045970,1725378656709,-4355.25,0.00014335,2,"2024-09-03T15:50:56.709",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045971,1725378656719,-4355.25,0.00014335,2,"2024-09-03T15:50:56.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045972,1725378656728,-242.795,0.00014335,2,"2024-09-03T15:50:56.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045973,1725378656738,-242.795,0.00014335,2,"2024-09-03T15:50:56.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045974,1725378656747,-242.795,0.00014335,2,"2024-09-03T15:50:56.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045975,1725378656756,-242.795,0.00014335,2,"2024-09-03T15:50:56.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045976,1725378656765,-1097.16,0.00014335,2,"2024-09-03T15:50:56.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045977,1725378656775,-1097.16,0.00014335,2,"2024-09-03T15:50:56.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045978,1725378656784,-242.795,0.00014335,2,"2024-09-03T15:50:56.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045979,1725378656795,-242.795,0.00014335,2,"2024-09-03T15:50:56.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045980,1725378656804,-242.795,0.00014335,2,"2024-09-03T15:50:56.804",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045981,1725378656814,-983.65,0.00014335,2,"2024-09-03T15:50:56.814",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045982,1725378656823,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.823",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045983,1725378656833,-983.65,0.00014335,2,"2024-09-03T15:50:56.833",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045984,1725378656842,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.842",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045985,1725378656852,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.852",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045986,1725378656861,-3805.24,0.00014335,2,"2024-09-03T15:50:56.861",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045987,1725378656871,-3805.24,0.00014335,2,"2024-09-03T15:50:56.871",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045988,1725378656880,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.880",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045989,1725378656890,-3805.24,0.00014335,2,"2024-09-03T15:50:56.890",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045990,1725378656899,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045991,1725378656909,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.909",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045992,1725378656920,-4626.4,0.00014335,2,"2024-09-03T15:50:56.920",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045993,1725378656930,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.930",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045994,1725378656940,-3805.24,0.00014335,2,"2024-09-03T15:50:56.940",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045995,1725378656952,-4626.4,0.00014335,2,"2024-09-03T15:50:56.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045996,1725378656961,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.961",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045997,1725378656970,-3805.24,0.00014335,2,"2024-09-03T15:50:56.970",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045998,1725378656979,-2567.362474,0.00014335,2,"2024-09-03T15:50:56.979",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337045999,1725378656990,-3805.24,0.00014335,2,"2024-09-03T15:50:56.990",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046000,1725378657000,-3805.24,0.00014335,2,"2024-09-03T15:50:57.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046001,1725378657009,-2567.362474,0.00014335,2,"2024-09-03T15:50:57.009",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046002,1725378657020,-300.72773885,0.00014335,2,"2024-09-03T15:50:57.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046003,1725378657029,-3805.24,0.00014335,2,"2024-09-03T15:50:57.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046004,1725378657041,-2567.362474,0.00014335,2,"2024-09-03T15:50:57.041",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046005,1725378657050,-3805.24,0.00014335,2,"2024-09-03T15:50:57.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046006,1725378657060,-3805.24,0.00014335,2,"2024-09-03T15:50:57.060",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046007,1725378657069,-3805.24,0.00014335,2,"2024-09-03T15:50:57.069",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046008,1725378657079,-6806.32,0.00014335,2,"2024-09-03T15:50:57.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046009,1725378657088,-6806.32,0.00014335,2,"2024-09-03T15:50:57.088",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046010,1725378657098,-6806.32,0.00014335,2,"2024-09-03T15:50:57.098",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046011,1725378657108,-6806.32,0.00014335,2,"2024-09-03T15:50:57.108",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046012,1725378657117,-6806.32,0.00014335,2,"2024-09-03T15:50:57.117",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046013,1725378657127,-6806.32,0.00014335,2,"2024-09-03T15:50:57.127",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046014,1725378657136,-6806.32,0.00014335,2,"2024-09-03T15:50:57.136",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046015,1725378657146,-6806.32,0.00014335,2,"2024-09-03T15:50:57.146",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046016,1725378657156,-6806.32,0.00014335,2,"2024-09-03T15:50:57.156",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046017,1725378657166,-6806.32,0.00014335,2,"2024-09-03T15:50:57.166",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046018,1725378657176,-6806.32,0.00014335,2,"2024-09-03T15:50:57.176",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046019,1725378657185,-438.734195,0.00014335,2,"2024-09-03T15:50:57.185",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046020,1725378657194,-151.0,0.00014335,2,"2024-09-03T15:50:57.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046021,1725378657203,-151.0,0.00014335,2,"2024-09-03T15:50:57.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046022,1725378657213,-872.55,0.00014335,2,"2024-09-03T15:50:57.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046023,1725378657223,-500.0,0.00014335,2,"2024-09-03T15:50:57.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046024,1725378657232,-872.55,0.00014335,2,"2024-09-03T15:50:57.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046025,1725378657241,-500.0,0.00014335,2,"2024-09-03T15:50:57.241",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046026,1725378657251,-151.0,0.00014335,2,"2024-09-03T15:50:57.251",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046027,1725378657260,-872.55,0.00014335,2,"2024-09-03T15:50:57.260",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046028,1725378657269,-438.734195,0.00014335,2,"2024-09-03T15:50:57.269",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046029,1725378657279,-151.0,0.00014335,2,"2024-09-03T15:50:57.279",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046030,1725378657288,-872.55,0.00014335,2,"2024-09-03T15:50:57.288",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046031,1725378657297,-872.55,0.00014335,2,"2024-09-03T15:50:57.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046032,1725378657306,-438.734195,0.00014335,2,"2024-09-03T15:50:57.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046033,1725378657315,-151.0,0.00014335,2,"2024-09-03T15:50:57.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046034,1725378657324,-154.362379,0.00014335,2,"2024-09-03T15:50:57.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046035,1725378657333,-872.55,0.00014335,2,"2024-09-03T15:50:57.333",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046036,1725378657342,-3985.08,0.00014335,2,"2024-09-03T15:50:57.342",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046037,1725378657355,-151.0,0.00014335,2,"2024-09-03T15:50:57.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046038,1725378657484,-154.362379,0.00014335,2,"2024-09-03T15:50:57.484",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046039,1725378657494,-872.55,0.00014335,2,"2024-09-03T15:50:57.494",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046040,1725378657504,-3985.08,0.00014335,2,"2024-09-03T15:50:57.504",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046041,1725378657515,-154.362379,0.00014335,2,"2024-09-03T15:50:57.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046042,1725378657525,-151.0,0.00014335,2,"2024-09-03T15:50:57.525",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046043,1725378657535,-872.55,0.00014335,2,"2024-09-03T15:50:57.535",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046044,1725378657546,-3985.08,0.00014335,2,"2024-09-03T15:50:57.546",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046045,1725378657556,-872.55,0.00014335,2,"2024-09-03T15:50:57.556",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046046,1725378657565,-154.362379,0.00014335,2,"2024-09-03T15:50:57.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046047,1725378657574,-3985.08,0.00014335,2,"2024-09-03T15:50:57.574",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046048,1725378657584,-872.55,0.00014335,2,"2024-09-03T15:50:57.584",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046049,1725378657594,-154.362379,0.00014335,2,"2024-09-03T15:50:57.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046050,1725378657604,-3985.08382106,0.00014335,2,"2024-09-03T15:50:57.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046051,1725378657615,-438.734195,0.00014335,2,"2024-09-03T15:50:57.615",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046052,1725378657624,-872.55,0.00014335,2,"2024-09-03T15:50:57.624",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046053,1725378657635,-365.61183,0.00014335,2,"2024-09-03T15:50:57.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046054,1725378657645,-154.362379,0.00014335,2,"2024-09-03T15:50:57.645",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046055,1725378657655,-1377.77,0.00014335,2,"2024-09-03T15:50:57.655",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046056,1725378657664,-1377.77,0.00014335,2,"2024-09-03T15:50:57.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046057,1725378657674,-438.734195,0.00014335,2,"2024-09-03T15:50:57.674",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046058,1725378657684,-1377.77,0.00014335,2,"2024-09-03T15:50:57.684",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046059,1725378657694,-438.734195,0.00014335,2,"2024-09-03T15:50:57.694",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046060,1725378657704,-1377.77,0.00014335,2,"2024-09-03T15:50:57.704",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046061,1725378657713,-1377.77,0.00014335,2,"2024-09-03T15:50:57.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046062,1725378657722,-332.097412,0.00014335,2,"2024-09-03T15:50:57.722",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046063,1725378657731,-1377.77,0.00014335,2,"2024-09-03T15:50:57.731",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046064,1725378657739,-365.61183,0.00014335,2,"2024-09-03T15:50:57.739",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046065,1725378657749,-1377.77,0.00014335,2,"2024-09-03T15:50:57.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046066,1725378657758,-1377.77,0.00014335,2,"2024-09-03T15:50:57.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046067,1725378657767,-253.38931,0.00014335,2,"2024-09-03T15:50:57.767",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046068,1725378657776,-438.734195,0.00014335,2,"2024-09-03T15:50:57.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046069,1725378657785,-1377.77,0.00014335,2,"2024-09-03T15:50:57.785",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046070,1725378657797,-10164.85,0.00014335,2,"2024-09-03T15:50:57.797",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046071,1725378657806,-1377.77,0.00014335,2,"2024-09-03T15:50:57.806",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046072,1725378657815,-10164.85,0.00014335,2,"2024-09-03T15:50:57.815",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046073,1725378657824,-1377.77,0.00014335,2,"2024-09-03T15:50:57.824",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046074,1725378657834,-10164.85,0.00014335,2,"2024-09-03T15:50:57.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046075,1725378657843,-1377.77,0.00014335,2,"2024-09-03T15:50:57.843",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046076,1725378657852,-10164.85,0.00014335,2,"2024-09-03T15:50:57.852",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046077,1725378657861,-837.17,0.00014335,2,"2024-09-03T15:50:57.861",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046078,1725378657870,-1377.77,0.00014335,2,"2024-09-03T15:50:57.870",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046079,1725378657879,-10164.85,0.00014335,2,"2024-09-03T15:50:57.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046080,1725378657888,-837.17,0.00014335,2,"2024-09-03T15:50:57.888",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046081,1725378657898,-1377.77,0.00014335,2,"2024-09-03T15:50:57.898",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046082,1725378657907,-10164.85,0.00014335,2,"2024-09-03T15:50:57.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046083,1725378657916,-1377.77,0.00014335,2,"2024-09-03T15:50:57.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046084,1725378657926,-1377.77,0.00014335,2,"2024-09-03T15:50:57.926",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046085,1725378657936,-1377.77,0.00014335,2,"2024-09-03T15:50:57.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046086,1725378657949,-1377.77,0.00014335,2,"2024-09-03T15:50:57.949",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046087,1725378657959,-152.724803,0.00014335,2,"2024-09-03T15:50:57.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046088,1725378657968,-1377.94686534,0.00014335,2,"2024-09-03T15:50:57.968",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046089,1725378657977,-1611.78,0.00014335,2,"2024-09-03T15:50:57.977",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046090,1725378657987,-500.0,0.00014335,2,"2024-09-03T15:50:57.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046091,1725378657997,-1611.78,0.00014335,2,"2024-09-03T15:50:57.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046092,1725378658007,-500.0,0.00014335,2,"2024-09-03T15:50:58.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046093,1725378658016,-152.714659,0.00014335,2,"2024-09-03T15:50:58.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046094,1725378658027,-1611.78,0.00014335,2,"2024-09-03T15:50:58.027",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046095,1725378658036,-152.714659,0.00014335,2,"2024-09-03T15:50:58.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046096,1725378658047,-1611.78,0.00014335,2,"2024-09-03T15:50:58.047",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046097,1725378658056,-1611.78,0.00014335,2,"2024-09-03T15:50:58.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046098,1725378658066,-1611.78,0.00014335,2,"2024-09-03T15:50:58.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046099,1725378658076,-1611.78,0.00014335,2,"2024-09-03T15:50:58.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046100,1725378658087,-1611.78,0.00014335,2,"2024-09-03T15:50:58.087",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046101,1725378658096,-1611.78,0.00014335,2,"2024-09-03T15:50:58.096",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046102,1725378658106,-1611.78,0.00014335,2,"2024-09-03T15:50:58.106",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046103,1725378658115,-19197.05,0.00014335,2,"2024-09-03T15:50:58.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046104,1725378658125,-1611.78,0.00014335,2,"2024-09-03T15:50:58.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046105,1725378658134,-151.0,0.00014335,2,"2024-09-03T15:50:58.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046106,1725378658143,-500.0,0.00014335,2,"2024-09-03T15:50:58.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046107,1725378658153,-3893.71,0.00014335,2,"2024-09-03T15:50:58.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046108,1725378658162,-19197.05,0.00014335,2,"2024-09-03T15:50:58.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046109,1725378658171,-500.0,0.00014335,2,"2024-09-03T15:50:58.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046110,1725378658181,-151.0,0.00014335,2,"2024-09-03T15:50:58.181",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046111,1725378658190,-3893.71,0.00014335,2,"2024-09-03T15:50:58.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046112,1725378658200,-3893.71,0.00014335,2,"2024-09-03T15:50:58.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046113,1725378658211,-151.0,0.00014335,2,"2024-09-03T15:50:58.211",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046114,1725378658220,-3893.71,0.00014335,2,"2024-09-03T15:50:58.220",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046115,1725378658230,-186.13886506,0.00014335,2,"2024-09-03T15:50:58.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046116,1725378658240,-151.0,0.00014335,2,"2024-09-03T15:50:58.240",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046117,1725378658250,-3893.82150713,0.00014335,2,"2024-09-03T15:50:58.250",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046118,1725378658259,-151.0,0.00014335,2,"2024-09-03T15:50:58.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046119,1725378658268,-151.0,0.00014335,2,"2024-09-03T15:50:58.268",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046120,1725378658279,-151.0,0.00014335,2,"2024-09-03T15:50:58.279",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046121,1725378658289,-151.0,0.00014335,2,"2024-09-03T15:50:58.289",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046122,1725378658299,-151.0,0.00014335,2,"2024-09-03T15:50:58.299",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046123,1725378658308,-151.0,0.00014335,2,"2024-09-03T15:50:58.308",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046124,1725378658317,-151.0,0.00014335,2,"2024-09-03T15:50:58.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046125,1725378658326,-937.09,0.00014335,2,"2024-09-03T15:50:58.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046126,1725378658335,-164.636365,0.00014335,2,"2024-09-03T15:50:58.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046127,1725378658344,-937.09,0.00014335,2,"2024-09-03T15:50:58.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046128,1725378658355,-937.09,0.00014335,2,"2024-09-03T15:50:58.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046129,1725378658364,-937.09,0.00014335,2,"2024-09-03T15:50:58.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046130,1725378658373,-937.09,0.00014335,2,"2024-09-03T15:50:58.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046131,1725378658383,-937.09,0.00014335,2,"2024-09-03T15:50:58.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046132,1725378658392,-937.09,0.00014335,2,"2024-09-03T15:50:58.392",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046133,1725378658401,-937.09,0.00014335,2,"2024-09-03T15:50:58.401",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046134,1725378658410,-937.09,0.00014335,2,"2024-09-03T15:50:58.410",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046135,1725378658419,-19736.37,0.00014335,2,"2024-09-03T15:50:58.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046136,1725378658428,-4888.72,0.00014335,2,"2024-09-03T15:50:58.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046137,1725378658437,-937.09,0.00014335,2,"2024-09-03T15:50:58.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046138,1725378658446,-19736.37,0.00014335,2,"2024-09-03T15:50:58.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046139,1725378658454,-4888.72,0.00014335,2,"2024-09-03T15:50:58.454",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046140,1725378658462,-937.09,0.00014335,2,"2024-09-03T15:50:58.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046141,1725378658471,-19736.37,0.00014335,2,"2024-09-03T15:50:58.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046142,1725378658480,-4888.72,0.00014335,2,"2024-09-03T15:50:58.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046143,1725378658489,-4888.72,0.00014335,2,"2024-09-03T15:50:58.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046144,1725378658498,-19736.37,0.00014335,2,"2024-09-03T15:50:58.498",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046145,1725378658507,-19736.37,0.00014335,2,"2024-09-03T15:50:58.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046146,1725378658516,-4888.72,0.00014335,2,"2024-09-03T15:50:58.516",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046147,1725378658525,-19736.37,0.00014335,2,"2024-09-03T15:50:58.525",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046148,1725378658534,-4888.72,0.00014335,2,"2024-09-03T15:50:58.534",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046149,1725378658544,-1569.43,0.00014335,2,"2024-09-03T15:50:58.544",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046150,1725378658553,-4888.72,0.00014335,2,"2024-09-03T15:50:58.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046151,1725378658563,-1569.43,0.00014335,2,"2024-09-03T15:50:58.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046152,1725378658572,-4888.72,0.00014335,2,"2024-09-03T15:50:58.572",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046153,1725378658585,-4888.72,0.00014335,2,"2024-09-03T15:50:58.585",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046154,1725378658594,-4888.72,0.00014335,2,"2024-09-03T15:50:58.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046155,1725378658603,-4888.72,0.00014335,2,"2024-09-03T15:50:58.603",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046156,1725378658612,-2845.25,0.00014335,2,"2024-09-03T15:50:58.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046157,1725378658622,-2845.25,0.00014335,2,"2024-09-03T15:50:58.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046158,1725378658631,-2845.25,0.00014335,2,"2024-09-03T15:50:58.631",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046159,1725378658640,-2845.25,0.00014335,2,"2024-09-03T15:50:58.640",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046160,1725378658649,-2845.25,0.00014335,2,"2024-09-03T15:50:58.649",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046161,1725378658658,-2845.25,0.00014335,2,"2024-09-03T15:50:58.658",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046162,1725378658667,-2845.25,0.00014335,2,"2024-09-03T15:50:58.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046163,1725378658676,-2845.25,0.00014335,2,"2024-09-03T15:50:58.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046164,1725378658686,-2845.25,0.00014335,2,"2024-09-03T15:50:58.686",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046165,1725378658696,-2845.25,0.00014335,2,"2024-09-03T15:50:58.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046166,1725378658706,-2845.25,0.00014335,2,"2024-09-03T15:50:58.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046167,1725378658715,-1785.68,0.00014335,2,"2024-09-03T15:50:58.715",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046168,1725378658725,-2845.25,0.00014335,2,"2024-09-03T15:50:58.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046169,1725378658735,-151.0,0.00014335,2,"2024-09-03T15:50:58.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046170,1725378658744,-1785.68,0.00014335,2,"2024-09-03T15:50:58.744",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046171,1725378658753,-2845.25,0.00014335,2,"2024-09-03T15:50:58.753",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046172,1725378658763,-151.0,0.00014335,2,"2024-09-03T15:50:58.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046173,1725378658772,-2845.25,0.00014335,2,"2024-09-03T15:50:58.772",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046174,1725378658781,-1785.68,0.00014335,2,"2024-09-03T15:50:58.781",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046175,1725378658790,-152.371701,0.00014335,2,"2024-09-03T15:50:58.790",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046176,1725378658800,-1785.68,0.00014335,2,"2024-09-03T15:50:58.800",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046177,1725378658810,-2845.25,0.00014335,2,"2024-09-03T15:50:58.810",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046178,1725378658820,-1785.68,0.00014335,2,"2024-09-03T15:50:58.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046179,1725378658830,-1785.68,0.00014335,2,"2024-09-03T15:50:58.830",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046180,1725378658839,-2845.25,0.00014335,2,"2024-09-03T15:50:58.839",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046181,1725378658849,-1785.68,0.00014335,2,"2024-09-03T15:50:58.849",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046182,1725378658858,-2845.25,0.00014335,2,"2024-09-03T15:50:58.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046183,1725378658868,-1785.68,0.00014335,2,"2024-09-03T15:50:58.868",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046184,1725378658877,-1152.72,0.00014335,2,"2024-09-03T15:50:58.877",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046185,1725378658887,-2845.25,0.00014335,2,"2024-09-03T15:50:58.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046186,1725378658897,-1152.72,0.00014335,2,"2024-09-03T15:50:58.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046187,1725378658906,-1785.68,0.00014335,2,"2024-09-03T15:50:58.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046188,1725378658916,-2845.32848457,0.00014335,2,"2024-09-03T15:50:58.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046189,1725378658925,-1785.68,0.00014335,2,"2024-09-03T15:50:58.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046190,1725378658934,-1152.72,0.00014335,2,"2024-09-03T15:50:58.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046191,1725378658948,-1785.68,0.00014335,2,"2024-09-03T15:50:58.948",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046192,1725378658958,-1152.72,0.00014335,2,"2024-09-03T15:50:58.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046193,1725378658967,-2258.49375,0.00014335,2,"2024-09-03T15:50:58.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046194,1725378658977,-1785.68,0.00014335,2,"2024-09-03T15:50:58.977",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046195,1725378658988,-1152.74511575,0.00014335,2,"2024-09-03T15:50:58.988",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046196,1725378658997,-2258.49375,0.00014335,2,"2024-09-03T15:50:58.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046197,1725378659007,-1785.68,0.00014335,2,"2024-09-03T15:50:59.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046198,1725378659017,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046199,1725378659027,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.027",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046200,1725378659036,-390.23475538,0.00014335,2,"2024-09-03T15:50:59.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046201,1725378659051,-1785.68,0.00014335,2,"2024-09-03T15:50:59.051",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046202,1725378659061,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.061",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046203,1725378659070,-1785.68,0.00014335,2,"2024-09-03T15:50:59.070",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046204,1725378659079,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046205,1725378659088,-1785.68,0.00014335,2,"2024-09-03T15:50:59.088",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046206,1725378659097,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.097",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046207,1725378659107,-1785.68,0.00014335,2,"2024-09-03T15:50:59.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046208,1725378659116,-1785.68,0.00014335,2,"2024-09-03T15:50:59.116",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046209,1725378659126,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.126",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046210,1725378659135,-1785.85863948,0.00014335,2,"2024-09-03T15:50:59.135",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046211,1725378659145,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.145",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046212,1725378659154,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.154",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046213,1725378659163,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.163",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046214,1725378659172,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046215,1725378659182,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046216,1725378659192,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046217,1725378659201,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.201",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046218,1725378659340,-500.0,0.00014335,2,"2024-09-03T15:50:59.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046219,1725378659350,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046220,1725378659361,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046221,1725378659371,-4660.64,0.00014335,2,"2024-09-03T15:50:59.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046222,1725378659380,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.380",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046223,1725378659390,-4660.64,0.00014335,2,"2024-09-03T15:50:59.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046224,1725378659400,-500.0,0.00014335,2,"2024-09-03T15:50:59.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046225,1725378659409,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046226,1725378659419,-4660.64,0.00014335,2,"2024-09-03T15:50:59.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046227,1725378659428,-2258.49375,0.00014335,2,"2024-09-03T15:50:59.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046228,1725378659438,-4660.64,0.00014335,2,"2024-09-03T15:50:59.438",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046229,1725378659448,-4660.81181101,0.00014335,2,"2024-09-03T15:50:59.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046230,1725378659457,-689.85,0.00014335,2,"2024-09-03T15:50:59.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046231,1725378659465,-689.85,0.00014335,2,"2024-09-03T15:50:59.465",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046232,1725378659475,-689.85,0.00014335,2,"2024-09-03T15:50:59.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046233,1725378659485,-689.85,0.00014335,2,"2024-09-03T15:50:59.485",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046234,1725378659494,-1558.03,0.00014335,2,"2024-09-03T15:50:59.494",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046235,1725378659503,-689.85,0.00014335,2,"2024-09-03T15:50:59.503",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046236,1725378659512,-689.85,0.00014335,2,"2024-09-03T15:50:59.512",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046237,1725378659521,-1558.03,0.00014335,2,"2024-09-03T15:50:59.521",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046238,1725378659530,-1558.03,0.00014335,2,"2024-09-03T15:50:59.530",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046239,1725378659540,-689.85,0.00014335,2,"2024-09-03T15:50:59.540",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046240,1725378659554,-689.85,0.00014335,2,"2024-09-03T15:50:59.554",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046241,1725378659564,-7059.11,0.00014335,2,"2024-09-03T15:50:59.564",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046242,1725378659573,-689.85,0.00014335,2,"2024-09-03T15:50:59.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046243,1725378659583,-2842.85,0.00014335,2,"2024-09-03T15:50:59.583",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046244,1725378659592,-1558.03,0.00014335,2,"2024-09-03T15:50:59.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046245,1725378659601,-689.85,0.00014335,2,"2024-09-03T15:50:59.601",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046246,1725378659611,-7059.11,0.00014335,2,"2024-09-03T15:50:59.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046247,1725378659621,-2842.85,0.00014335,2,"2024-09-03T15:50:59.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046248,1725378659630,-1558.21360536,0.00014335,2,"2024-09-03T15:50:59.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046249,1725378659639,-689.85,0.00014335,2,"2024-09-03T15:50:59.639",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046250,1725378659648,-2842.85,0.00014335,2,"2024-09-03T15:50:59.648",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046251,1725378659657,-689.85,0.00014335,2,"2024-09-03T15:50:59.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046252,1725378659667,-2842.85,0.00014335,2,"2024-09-03T15:50:59.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046253,1725378659677,-500.0,0.00014335,2,"2024-09-03T15:50:59.677",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046254,1725378659686,-689.85,0.00014335,2,"2024-09-03T15:50:59.686",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046255,1725378659696,-2842.85,0.00014335,2,"2024-09-03T15:50:59.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046256,1725378659705,-500.0,0.00014335,2,"2024-09-03T15:50:59.705",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046257,1725378659715,-689.85,0.00014335,2,"2024-09-03T15:50:59.715",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046258,1725378659724,-2842.85,0.00014335,2,"2024-09-03T15:50:59.724",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046259,1725378659735,-2828.48,0.00014335,2,"2024-09-03T15:50:59.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046260,1725378659745,-689.85,0.00014335,2,"2024-09-03T15:50:59.745",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046261,1725378659754,-2828.48,0.00014335,2,"2024-09-03T15:50:59.754",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046262,1725378659763,-2842.85,0.00014335,2,"2024-09-03T15:50:59.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046263,1725378659772,-689.85,0.00014335,2,"2024-09-03T15:50:59.772",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046264,1725378659782,-2828.48,0.00014335,2,"2024-09-03T15:50:59.782",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046265,1725378659793,-2842.85,0.00014335,2,"2024-09-03T15:50:59.793",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046266,1725378659802,-689.85,0.00014335,2,"2024-09-03T15:50:59.802",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046267,1725378659812,-2842.85,0.00014335,2,"2024-09-03T15:50:59.812",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046268,1725378659821,-689.85,0.00014335,2,"2024-09-03T15:50:59.821",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046269,1725378659831,-2842.85,0.00014335,2,"2024-09-03T15:50:59.831",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046270,1725378659840,-690.01939159,0.00014335,2,"2024-09-03T15:50:59.840",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046271,1725378659850,-2828.48,0.00014335,2,"2024-09-03T15:50:59.850",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046272,1725378659859,-2842.85,0.00014335,2,"2024-09-03T15:50:59.859",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046273,1725378659869,-2828.48,0.00014335,2,"2024-09-03T15:50:59.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046274,1725378659878,-2828.48,0.00014335,2,"2024-09-03T15:50:59.878",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046275,1725378659888,-2828.48,0.00014335,2,"2024-09-03T15:50:59.888",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046276,1725378659897,-2828.48,0.00014335,2,"2024-09-03T15:50:59.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046277,1725378659907,-2828.48,0.00014335,2,"2024-09-03T15:50:59.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046278,1725378659917,-2828.48,0.00014335,2,"2024-09-03T15:50:59.917",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046279,1725378659927,-2828.48,0.00014335,2,"2024-09-03T15:50:59.927",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046280,1725378659937,-2828.48,0.00014335,2,"2024-09-03T15:50:59.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046281,1725378659949,-2828.48,0.00014335,2,"2024-09-03T15:50:59.949",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046282,1725378659959,-2828.48,0.00014335,2,"2024-09-03T15:50:59.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046283,1725378659970,-2828.48,0.00014335,2,"2024-09-03T15:50:59.970",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046284,1725378659980,-2828.48,0.00014335,2,"2024-09-03T15:50:59.980",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046285,1725378659989,-2828.48,0.00014335,2,"2024-09-03T15:50:59.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046286,1725378659999,-2828.48,0.00014335,2,"2024-09-03T15:50:59.999",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046287,1725378660008,-2828.49657923,0.00014335,2,"2024-09-03T15:51:00.008",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046288,1725378660020,-7483.81,0.00014335,2,"2024-09-03T15:51:00.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046289,1725378660029,-7483.81,0.00014335,2,"2024-09-03T15:51:00.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046290,1725378660039,-7483.81,0.00014335,2,"2024-09-03T15:51:00.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046291,1725378660051,-11006.79,0.00014335,2,"2024-09-03T15:51:00.051",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046292,1725378660060,-7483.81,0.00014335,2,"2024-09-03T15:51:00.060",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046293,1725378660071,-11006.79,0.00014335,2,"2024-09-03T15:51:00.071",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046294,1725378660081,-7483.81,0.00014335,2,"2024-09-03T15:51:00.081",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046295,1725378660091,-11006.79,0.00014335,2,"2024-09-03T15:51:00.091",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046296,1725378660101,-7483.81,0.00014335,2,"2024-09-03T15:51:00.101",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046297,1725378660111,-11006.79,0.00014335,2,"2024-09-03T15:51:00.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046298,1725378660121,-7483.81,0.00014335,2,"2024-09-03T15:51:00.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046299,1725378660131,-11006.79,0.00014335,2,"2024-09-03T15:51:00.131",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046300,1725378660140,-7483.81,0.00014335,2,"2024-09-03T15:51:00.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046301,1725378660150,-11006.79,0.00014335,2,"2024-09-03T15:51:00.150",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046302,1725378660174,-151.0,0.00014335,2,"2024-09-03T15:51:00.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046303,1725378660190,-7483.81,0.00014335,2,"2024-09-03T15:51:00.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046304,1725378660210,-11006.79,0.00014335,2,"2024-09-03T15:51:00.210",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046305,1725378660230,-1655.36,0.00014335,2,"2024-09-03T15:51:00.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046306,1725378660249,-151.0,0.00014335,2,"2024-09-03T15:51:00.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046307,1725378660266,-7483.81,0.00014335,2,"2024-09-03T15:51:00.266",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046308,1725378660285,-11006.79,0.00014335,2,"2024-09-03T15:51:00.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046309,1725378660301,-1655.36,0.00014335,2,"2024-09-03T15:51:00.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046310,1725378660318,-7483.81,0.00014335,2,"2024-09-03T15:51:00.318",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046311,1725378660338,-11006.79,0.00014335,2,"2024-09-03T15:51:00.338",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046312,1725378660358,-1655.36,0.00014335,2,"2024-09-03T15:51:00.358",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046313,1725378660371,-11006.79,0.00014335,2,"2024-09-03T15:51:00.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046314,1725378660390,-1655.36,0.00014335,2,"2024-09-03T15:51:00.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046315,1725378660405,-11006.79,0.00014335,2,"2024-09-03T15:51:00.405",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046316,1725378660422,-1655.57894077,0.00014335,2,"2024-09-03T15:51:00.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046317,1725378660436,-2852.2,0.00014335,2,"2024-09-03T15:51:00.436",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046318,1725378660451,-2852.2,0.00014335,2,"2024-09-03T15:51:00.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046319,1725378660467,-2852.2,0.00014335,2,"2024-09-03T15:51:00.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046320,1725378660483,-2852.2,0.00014335,2,"2024-09-03T15:51:00.483",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046321,1725378660498,-2852.22750307,0.00014335,2,"2024-09-03T15:51:00.498",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046322,1725378660516,-4276.65,0.00014335,2,"2024-09-03T15:51:00.516",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046323,1725378660531,-500.0,0.00014335,2,"2024-09-03T15:51:00.531",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046324,1725378660546,-4276.65,0.00014335,2,"2024-09-03T15:51:00.546",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046325,1725378660562,-500.0,0.00014335,2,"2024-09-03T15:51:00.562",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046326,1725378660577,-4276.65,0.00014335,2,"2024-09-03T15:51:00.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046327,1725378660592,-500.0,0.00014335,2,"2024-09-03T15:51:00.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046328,1725378660608,-4276.65,0.00014335,2,"2024-09-03T15:51:00.608",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046329,1725378660623,-500.0,0.00014335,2,"2024-09-03T15:51:00.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046330,1725378660637,-4276.65,0.00014335,2,"2024-09-03T15:51:00.637",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046331,1725378660652,-5422.94,0.00014335,2,"2024-09-03T15:51:00.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046332,1725378660668,-500.0,0.00014335,2,"2024-09-03T15:51:00.668",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046333,1725378660683,-4276.65,0.00014335,2,"2024-09-03T15:51:00.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046334,1725378660698,-5422.94,0.00014335,2,"2024-09-03T15:51:00.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046335,1725378660712,-500.0,0.00014335,2,"2024-09-03T15:51:00.712",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046336,1725378660728,-4276.65,0.00014335,2,"2024-09-03T15:51:00.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046337,1725378660742,-5422.94,0.00014335,2,"2024-09-03T15:51:00.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046338,1725378660756,-500.0,0.00014335,2,"2024-09-03T15:51:00.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046339,1725378660774,-4276.65,0.00014335,2,"2024-09-03T15:51:00.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046340,1725378660788,-151.0,0.00014335,2,"2024-09-03T15:51:00.788",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046341,1725378660804,-2682.09,0.00014335,2,"2024-09-03T15:51:00.804",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046342,1725378660819,-5422.94,0.00014335,2,"2024-09-03T15:51:00.819",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046343,1725378660835,-4276.65,0.00014335,2,"2024-09-03T15:51:00.835",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046344,1725378660849,-500.0,0.00014335,2,"2024-09-03T15:51:00.849",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046345,1725378660864,-151.0,0.00014335,2,"2024-09-03T15:51:00.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046346,1725378660879,-2682.09,0.00014335,2,"2024-09-03T15:51:00.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046347,1725378660893,-5422.94,0.00014335,2,"2024-09-03T15:51:00.893",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046348,1725378660908,-4276.65,0.00014335,2,"2024-09-03T15:51:00.908",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046349,1725378660922,-500.0,0.00014335,2,"2024-09-03T15:51:00.922",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046350,1725378660937,-151.0,0.00014335,2,"2024-09-03T15:51:00.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046351,1725378660956,-5422.94,0.00014335,2,"2024-09-03T15:51:00.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046352,1725378660971,-4276.65,0.00014335,2,"2024-09-03T15:51:00.971",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046353,1725378660985,-383.86423494,0.00014335,2,"2024-09-03T15:51:00.985",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046354,1725378661000,-5422.94,0.00014335,2,"2024-09-03T15:51:01.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046355,1725378661014,-151.0,0.00014335,2,"2024-09-03T15:51:01.014",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046356,1725378661031,-5422.94,0.00014335,2,"2024-09-03T15:51:01.031",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046357,1725378661046,-177.312965,0.00014335,2,"2024-09-03T15:51:01.046",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046358,1725378661061,-5422.94,0.00014335,2,"2024-09-03T15:51:01.061",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046359,1725378661075,-5422.94,0.00014335,2,"2024-09-03T15:51:01.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046360,1725378661090,-5422.94,0.00014335,2,"2024-09-03T15:51:01.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046361,1725378661105,-2197.14,0.00014335,2,"2024-09-03T15:51:01.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046362,1725378661120,-2197.14,0.00014335,2,"2024-09-03T15:51:01.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046363,1725378661134,-500.0,0.00014335,2,"2024-09-03T15:51:01.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046364,1725378661149,-500.0,0.00014335,2,"2024-09-03T15:51:01.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046365,1725378661164,-8640.56,0.00014335,2,"2024-09-03T15:51:01.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046366,1725378661178,-500.0,0.00014335,2,"2024-09-03T15:51:01.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046367,1725378661193,-8640.56,0.00014335,2,"2024-09-03T15:51:01.193",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046368,1725378661208,-500.0,0.00014335,2,"2024-09-03T15:51:01.208",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046369,1725378661221,-8640.56,0.00014335,2,"2024-09-03T15:51:01.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046370,1725378661236,-500.0,0.00014335,2,"2024-09-03T15:51:01.236",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046371,1725378661251,-8640.56,0.00014335,2,"2024-09-03T15:51:01.251",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046372,1725378661265,-500.0,0.00014335,2,"2024-09-03T15:51:01.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046373,1725378661280,-8640.6132457,0.00014335,2,"2024-09-03T15:51:01.280",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046374,1725378661296,-500.0,0.00014335,2,"2024-09-03T15:51:01.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046375,1725378661310,-543.26,0.00014335,2,"2024-09-03T15:51:01.310",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046376,1725378661325,-500.0,0.00014335,2,"2024-09-03T15:51:01.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046377,1725378661339,-500.0,0.00014335,2,"2024-09-03T15:51:01.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046378,1725378661353,-543.26,0.00014335,2,"2024-09-03T15:51:01.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046379,1725378661368,-500.0,0.00014335,2,"2024-09-03T15:51:01.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046380,1725378661390,-500.0,0.00014335,2,"2024-09-03T15:51:01.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046381,1725378661416,-543.26,0.00014335,2,"2024-09-03T15:51:01.416",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046382,1725378661431,-500.0,0.00014335,2,"2024-09-03T15:51:01.431",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046383,1725378661446,-500.0,0.00014335,2,"2024-09-03T15:51:01.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046384,1725378661625,-543.26,0.00014335,2,"2024-09-03T15:51:01.625",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046385,1725378661636,-500.0,0.00014335,2,"2024-09-03T15:51:01.636",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046386,1725378661646,-500.0,0.00014335,2,"2024-09-03T15:51:01.646",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046387,1725378661656,-543.26,0.00014335,2,"2024-09-03T15:51:01.656",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046388,1725378661666,-10715.89,0.00014335,2,"2024-09-03T15:51:01.666",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046389,1725378661676,-256.03517486,0.00014335,2,"2024-09-03T15:51:01.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046390,1725378661685,-500.0,0.00014335,2,"2024-09-03T15:51:01.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046391,1725378661694,-543.26,0.00014335,2,"2024-09-03T15:51:01.694",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046392,1725378661703,-10715.89,0.00014335,2,"2024-09-03T15:51:01.703",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046393,1725378661713,-500.0,0.00014335,2,"2024-09-03T15:51:01.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046394,1725378661722,-10715.89,0.00014335,2,"2024-09-03T15:51:01.722",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046395,1725378661732,-543.26,0.00014335,2,"2024-09-03T15:51:01.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046396,1725378661742,-617.91144041,0.00014335,2,"2024-09-03T15:51:01.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046397,1725378661751,-10715.89,0.00014335,2,"2024-09-03T15:51:01.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046398,1725378661760,-543.26,0.00014335,2,"2024-09-03T15:51:01.760",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046399,1725378661770,-10715.89,0.00014335,2,"2024-09-03T15:51:01.770",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046400,1725378661780,-543.26,0.00014335,2,"2024-09-03T15:51:01.780",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046401,1725378661789,-10715.89,0.00014335,2,"2024-09-03T15:51:01.789",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046402,1725378661805,-543.26,0.00014335,2,"2024-09-03T15:51:01.805",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046403,1725378661818,-10715.89,0.00014335,2,"2024-09-03T15:51:01.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046404,1725378661828,-543.26,0.00014335,2,"2024-09-03T15:51:01.828",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046405,1725378661838,-10715.89,0.00014335,2,"2024-09-03T15:51:01.838",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046406,1725378661848,-10715.89,0.00014335,2,"2024-09-03T15:51:01.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046407,1725378661858,-543.26,0.00014335,2,"2024-09-03T15:51:01.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046408,1725378661869,-10560.83,0.00014335,2,"2024-09-03T15:51:01.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046409,1725378661879,-10715.89,0.00014335,2,"2024-09-03T15:51:01.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046410,1725378661888,-543.26,0.00014335,2,"2024-09-03T15:51:01.888",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046411,1725378661898,-10560.83,0.00014335,2,"2024-09-03T15:51:01.898",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046412,1725378661908,-10715.89,0.00014335,2,"2024-09-03T15:51:01.908",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046413,1725378661919,-2628.99,0.00014335,2,"2024-09-03T15:51:01.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046414,1725378661929,-543.26,0.00014335,2,"2024-09-03T15:51:01.929",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046415,1725378661939,-2628.99,0.00014335,2,"2024-09-03T15:51:01.939",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046416,1725378661953,-500.0,0.00014335,2,"2024-09-03T15:51:01.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046417,1725378661963,-151.0,0.00014335,2,"2024-09-03T15:51:01.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046418,1725378661972,-500.0,0.00014335,2,"2024-09-03T15:51:01.972",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046419,1725378661981,-543.26,0.00014335,2,"2024-09-03T15:51:01.981",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046420,1725378661992,-151.0,0.00014335,2,"2024-09-03T15:51:01.992",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046421,1725378662002,-543.26,0.00014335,2,"2024-09-03T15:51:02.002",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046422,1725378662012,-543.26,0.00014335,2,"2024-09-03T15:51:02.012",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046423,1725378662028,-151.0,0.00014335,2,"2024-09-03T15:51:02.028",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046424,1725378662040,-543.26,0.00014335,2,"2024-09-03T15:51:02.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046425,1725378662053,-151.0,0.00014335,2,"2024-09-03T15:51:02.053",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046426,1725378662063,-543.31602116,0.00014335,2,"2024-09-03T15:51:02.063",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046427,1725378662072,-151.0,0.00014335,2,"2024-09-03T15:51:02.072",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046428,1725378662082,-3070.26,0.00014335,2,"2024-09-03T15:51:02.082",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046429,1725378662092,-151.0,0.00014335,2,"2024-09-03T15:51:02.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046430,1725378662102,-3070.26,0.00014335,2,"2024-09-03T15:51:02.102",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046431,1725378662112,-279.540369,0.00014335,2,"2024-09-03T15:51:02.112",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046432,1725378662123,-3070.26,0.00014335,2,"2024-09-03T15:51:02.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046433,1725378662132,-151.0,0.00014335,2,"2024-09-03T15:51:02.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046434,1725378662142,-154.176271,0.00014335,2,"2024-09-03T15:51:02.142",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046435,1725378662152,-500.0,0.00014335,2,"2024-09-03T15:51:02.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046436,1725378662162,-3070.26,0.00014335,2,"2024-09-03T15:51:02.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046437,1725378662171,-697.93,0.00014335,2,"2024-09-03T15:51:02.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046438,1725378662181,-500.0,0.00014335,2,"2024-09-03T15:51:02.181",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046439,1725378662190,-3070.32539533,0.00014335,2,"2024-09-03T15:51:02.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046440,1725378662200,-697.93,0.00014335,2,"2024-09-03T15:51:02.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046441,1725378662209,-697.93,0.00014335,2,"2024-09-03T15:51:02.209",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046442,1725378662219,-697.93,0.00014335,2,"2024-09-03T15:51:02.219",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046443,1725378662228,-1527.08,0.00014335,2,"2024-09-03T15:51:02.228",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046444,1725378662238,-697.93,0.00014335,2,"2024-09-03T15:51:02.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046445,1725378662247,-1527.08,0.00014335,2,"2024-09-03T15:51:02.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046446,1725378662256,-697.93,0.00014335,2,"2024-09-03T15:51:02.256",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046447,1725378662267,-1527.08,0.00014335,2,"2024-09-03T15:51:02.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046448,1725378662277,-697.93,0.00014335,2,"2024-09-03T15:51:02.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046449,1725378662287,-1527.08,0.00014335,2,"2024-09-03T15:51:02.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046450,1725378662301,-678.93,0.00014335,2,"2024-09-03T15:51:02.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046451,1725378662315,-697.93,0.00014335,2,"2024-09-03T15:51:02.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046452,1725378662326,-1527.08,0.00014335,2,"2024-09-03T15:51:02.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046453,1725378662336,-678.93,0.00014335,2,"2024-09-03T15:51:02.336",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046454,1725378662346,-29808.3,0.00014335,2,"2024-09-03T15:51:02.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046455,1725378662358,-697.93,0.00014335,2,"2024-09-03T15:51:02.358",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046456,1725378662368,-678.93,0.00014335,2,"2024-09-03T15:51:02.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046457,1725378662379,-29808.3,0.00014335,2,"2024-09-03T15:51:02.379",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046458,1725378662389,-1527.08,0.00014335,2,"2024-09-03T15:51:02.389",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046459,1725378662399,-697.93,0.00014335,2,"2024-09-03T15:51:02.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046460,1725378662409,-678.93,0.00014335,2,"2024-09-03T15:51:02.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046461,1725378662419,-29808.3,0.00014335,2,"2024-09-03T15:51:02.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046462,1725378662429,-1527.08,0.00014335,2,"2024-09-03T15:51:02.429",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046463,1725378662440,-697.93,0.00014335,2,"2024-09-03T15:51:02.440",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046464,1725378662450,-678.93,0.00014335,2,"2024-09-03T15:51:02.450",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046465,1725378662460,-29808.3,0.00014335,2,"2024-09-03T15:51:02.460",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046466,1725378662470,-1527.08,0.00014335,2,"2024-09-03T15:51:02.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046467,1725378662480,-697.93,0.00014335,2,"2024-09-03T15:51:02.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046468,1725378662490,-29808.3,0.00014335,2,"2024-09-03T15:51:02.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046469,1725378662499,-697.93,0.00014335,2,"2024-09-03T15:51:02.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046470,1725378662508,-1527.08,0.00014335,2,"2024-09-03T15:51:02.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046471,1725378662517,-678.93,0.00014335,2,"2024-09-03T15:51:02.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046472,1725378662527,-697.93,0.00014335,2,"2024-09-03T15:51:02.527",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046473,1725378662537,-29808.3,0.00014335,2,"2024-09-03T15:51:02.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046474,1725378662552,-1527.08,0.00014335,2,"2024-09-03T15:51:02.552",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046475,1725378662562,-500.0,0.00014335,2,"2024-09-03T15:51:02.562",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046476,1725378662571,-697.93,0.00014335,2,"2024-09-03T15:51:02.571",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046477,1725378662581,-678.93,0.00014335,2,"2024-09-03T15:51:02.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046478,1725378662591,-29808.3,0.00014335,2,"2024-09-03T15:51:02.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046479,1725378662602,-1527.08,0.00014335,2,"2024-09-03T15:51:02.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046480,1725378662612,-500.0,0.00014335,2,"2024-09-03T15:51:02.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046481,1725378662624,-697.93,0.00014335,2,"2024-09-03T15:51:02.624",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046482,1725378662634,-678.93,0.00014335,2,"2024-09-03T15:51:02.634",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046483,1725378662644,-29808.3,0.00014335,2,"2024-09-03T15:51:02.644",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046484,1725378662655,-697.93,0.00014335,2,"2024-09-03T15:51:02.655",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046485,1725378662664,-678.93,0.00014335,2,"2024-09-03T15:51:02.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046486,1725378662674,-29808.3,0.00014335,2,"2024-09-03T15:51:02.674",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046487,1725378662684,-697.93,0.00014335,2,"2024-09-03T15:51:02.684",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046488,1725378662694,-678.93,0.00014335,2,"2024-09-03T15:51:02.694",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046489,1725378662705,-29808.3,0.00014335,2,"2024-09-03T15:51:02.705",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046490,1725378662717,-678.93,0.00014335,2,"2024-09-03T15:51:02.717",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046491,1725378662727,-698.071519,0.00014335,2,"2024-09-03T15:51:02.727",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046492,1725378662737,-2826.05,0.00014335,2,"2024-09-03T15:51:02.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046493,1725378662748,-678.93,0.00014335,2,"2024-09-03T15:51:02.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046494,1725378662758,-2826.05,0.00014335,2,"2024-09-03T15:51:02.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046495,1725378662769,-29808.3,0.00014335,2,"2024-09-03T15:51:02.769",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046496,1725378662778,-678.93,0.00014335,2,"2024-09-03T15:51:02.778",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046497,1725378662788,-2826.05,0.00014335,2,"2024-09-03T15:51:02.788",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046498,1725378662801,-678.93,0.00014335,2,"2024-09-03T15:51:02.801",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046499,1725378662811,-2826.05,0.00014335,2,"2024-09-03T15:51:02.811",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046500,1725378662821,-2826.12790486,0.00014335,2,"2024-09-03T15:51:02.821",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046501,1725378662831,-678.93,0.00014335,2,"2024-09-03T15:51:02.831",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046502,1725378662841,-678.93,0.00014335,2,"2024-09-03T15:51:02.841",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046503,1725378662852,-500.0,0.00014335,2,"2024-09-03T15:51:02.852",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046504,1725378662862,-678.93,0.00014335,2,"2024-09-03T15:51:02.862",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046505,1725378662875,-500.0,0.00014335,2,"2024-09-03T15:51:02.875",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046506,1725378662885,-678.93,0.00014335,2,"2024-09-03T15:51:02.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046507,1725378662895,-500.0,0.00014335,2,"2024-09-03T15:51:02.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046508,1725378662905,-679.0001142,0.00014335,2,"2024-09-03T15:51:02.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046509,1725378662915,-249.57824298,0.00014335,2,"2024-09-03T15:51:02.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046510,1725378662924,-500.0,0.00014335,2,"2024-09-03T15:51:02.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046511,1725378662934,-500.0,0.00014335,2,"2024-09-03T15:51:02.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046512,1725378662948,-556.64141565,0.00014335,2,"2024-09-03T15:51:02.948",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046513,1725378662957,-500.0,0.00014335,2,"2024-09-03T15:51:02.957",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046514,1725378662967,-630.97155178,0.00014335,2,"2024-09-03T15:51:02.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046515,1725378662978,-3535.7,0.00014335,2,"2024-09-03T15:51:02.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046516,1725378662990,-3535.7,0.00014335,2,"2024-09-03T15:51:02.990",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046517,1725378663000,-3535.7,0.00014335,2,"2024-09-03T15:51:03.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046518,1725378663011,-3535.7,0.00014335,2,"2024-09-03T15:51:03.011",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046519,1725378663023,-4643.31,0.00014335,2,"2024-09-03T15:51:03.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046520,1725378663032,-4643.31,0.00014335,2,"2024-09-03T15:51:03.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046521,1725378663046,-3535.74753339,0.00014335,2,"2024-09-03T15:51:03.046",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046522,1725378663057,-1179.89,0.00014335,2,"2024-09-03T15:51:03.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046523,1725378663067,-1179.89,0.00014335,2,"2024-09-03T15:51:03.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046524,1725378663077,-1179.89,0.00014335,2,"2024-09-03T15:51:03.077",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046525,1725378663087,-4790.91,0.00014335,2,"2024-09-03T15:51:03.087",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046526,1725378663097,-1179.89,0.00014335,2,"2024-09-03T15:51:03.097",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046527,1725378663107,-4790.91,0.00014335,2,"2024-09-03T15:51:03.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046528,1725378663118,-1180.04,0.00014335,2,"2024-09-03T15:51:03.118",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046529,1725378663128,-4790.91,0.00014335,2,"2024-09-03T15:51:03.128",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046530,1725378663138,-4790.91,0.00014335,2,"2024-09-03T15:51:03.138",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046531,1725378663147,-4790.91,0.00014335,2,"2024-09-03T15:51:03.147",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046532,1725378663158,-510.1958019,0.00014335,2,"2024-09-03T15:51:03.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046533,1725378663167,-4790.91,0.00014335,2,"2024-09-03T15:51:03.167",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046534,1725378663176,-1053.53,0.00014335,2,"2024-09-03T15:51:03.176",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046535,1725378663185,-1053.53,0.00014335,2,"2024-09-03T15:51:03.185",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046536,1725378663195,-1053.53,0.00014335,2,"2024-09-03T15:51:03.195",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046537,1725378663204,-1053.53,0.00014335,2,"2024-09-03T15:51:03.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046538,1725378663214,-4706.52,0.00014335,2,"2024-09-03T15:51:03.214",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046539,1725378663224,-500.0,0.00014335,2,"2024-09-03T15:51:03.224",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046540,1725378663237,-4706.52,0.00014335,2,"2024-09-03T15:51:03.237",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046541,1725378663247,-500.0,0.00014335,2,"2024-09-03T15:51:03.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046542,1725378663258,-500.0,0.00014335,2,"2024-09-03T15:51:03.258",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046543,1725378663268,-4706.52,0.00014335,2,"2024-09-03T15:51:03.268",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046544,1725378663277,-500.0,0.00014335,2,"2024-09-03T15:51:03.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046545,1725378663287,-4706.52,0.00014335,2,"2024-09-03T15:51:03.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046546,1725378663300,-4706.72,0.00014335,2,"2024-09-03T15:51:03.300",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046547,1725378663311,-500.0,0.00014335,2,"2024-09-03T15:51:03.311",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046548,1725378663320,-551.18714836,0.00014335,2,"2024-09-03T15:51:03.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046549,1725378663330,-74307.29,0.00014335,2,"2024-09-03T15:51:03.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046550,1725378663340,-74307.29,0.00014335,2,"2024-09-03T15:51:03.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046551,1725378663351,-74307.29,0.00014335,2,"2024-09-03T15:51:03.351",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046552,1725378663362,-500.0,0.00014335,2,"2024-09-03T15:51:03.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046553,1725378663371,-74307.29,0.00014335,2,"2024-09-03T15:51:03.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046554,1725378663380,-1053.53,0.00014335,2,"2024-09-03T15:51:03.380",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046555,1725378663389,-500.0,0.00014335,2,"2024-09-03T15:51:03.389",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046556,1725378663399,-1053.53,0.00014335,2,"2024-09-03T15:51:03.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046557,1725378663409,-1053.53,0.00014335,2,"2024-09-03T15:51:03.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046558,1725378663418,-74307.29,0.00014335,2,"2024-09-03T15:51:03.418",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046559,1725378663428,-1053.53,0.00014335,2,"2024-09-03T15:51:03.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046560,1725378663438,-74307.29,0.00014335,2,"2024-09-03T15:51:03.438",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046561,1725378663448,-1053.53,0.00014335,2,"2024-09-03T15:51:03.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046562,1725378663458,-4777.26,0.00014335,2,"2024-09-03T15:51:03.458",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046563,1725378663469,-74307.29,0.00014335,2,"2024-09-03T15:51:03.469",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046564,1725378663479,-1053.53,0.00014335,2,"2024-09-03T15:51:03.479",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046565,1725378663488,-4777.26,0.00014335,2,"2024-09-03T15:51:03.488",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046566,1725378663498,-74307.29,0.00014335,2,"2024-09-03T15:51:03.498",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046567,1725378663508,-1053.53,0.00014335,2,"2024-09-03T15:51:03.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046568,1725378663518,-74307.29,0.00014335,2,"2024-09-03T15:51:03.518",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046569,1725378663528,-1053.53,0.00014335,2,"2024-09-03T15:51:03.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046570,1725378663538,-74307.29,0.00014335,2,"2024-09-03T15:51:03.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046571,1725378663549,-10909.96,0.00014335,2,"2024-09-03T15:51:03.549",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046572,1725378663559,-1053.53,0.00014335,2,"2024-09-03T15:51:03.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046573,1725378663571,-74307.29,0.00014335,2,"2024-09-03T15:51:03.571",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046574,1725378663581,-1053.53,0.00014335,2,"2024-09-03T15:51:03.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046575,1725378663591,-10909.96,0.00014335,2,"2024-09-03T15:51:03.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046576,1725378663601,-1053.53,0.00014335,2,"2024-09-03T15:51:03.601",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046577,1725378663611,-10909.96,0.00014335,2,"2024-09-03T15:51:03.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046578,1725378663620,-1053.53,0.00014335,2,"2024-09-03T15:51:03.620",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046579,1725378663630,-10909.96,0.00014335,2,"2024-09-03T15:51:03.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046580,1725378663640,-1053.53,0.00014335,2,"2024-09-03T15:51:03.640",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046581,1725378663650,-10909.96,0.00014335,2,"2024-09-03T15:51:03.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046582,1725378663659,-1053.53,0.00014335,2,"2024-09-03T15:51:03.659",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046583,1725378663800,-10909.96,0.00014335,2,"2024-09-03T15:51:03.800",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046584,1725378663810,-1053.72917703,0.00014335,2,"2024-09-03T15:51:03.810",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046585,1725378663820,-183.879101,0.00014335,2,"2024-09-03T15:51:03.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046586,1725378663829,-500.0,0.00014335,2,"2024-09-03T15:51:03.829",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046587,1725378663839,-151.0,0.00014335,2,"2024-09-03T15:51:03.839",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046588,1725378663848,-500.0,0.00014335,2,"2024-09-03T15:51:03.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046589,1725378663858,-151.0,0.00014335,2,"2024-09-03T15:51:03.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046590,1725378663868,-500.0,0.00014335,2,"2024-09-03T15:51:03.868",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046591,1725378663878,-151.0,0.00014335,2,"2024-09-03T15:51:03.878",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046592,1725378663887,-500.0,0.00014335,2,"2024-09-03T15:51:03.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046593,1725378663897,-151.0,0.00014335,2,"2024-09-03T15:51:03.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046594,1725378663907,-500.0,0.00014335,2,"2024-09-03T15:51:03.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046595,1725378663916,-561.67,0.00014335,2,"2024-09-03T15:51:03.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046596,1725378663926,-3387.65,0.00014335,2,"2024-09-03T15:51:03.926",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046597,1725378663936,-5291.25,0.00014335,2,"2024-09-03T15:51:03.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046598,1725378663949,-511.62615838,0.00014335,2,"2024-09-03T15:51:03.949",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046599,1725378663958,-3387.65,0.00014335,2,"2024-09-03T15:51:03.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046600,1725378663969,-5291.25,0.00014335,2,"2024-09-03T15:51:03.969",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046601,1725378663978,-561.67,0.00014335,2,"2024-09-03T15:51:03.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046602,1725378663987,-151.0,0.00014335,2,"2024-09-03T15:51:03.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046603,1725378663996,-3387.65,0.00014335,2,"2024-09-03T15:51:03.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046604,1725378664006,-5291.25,0.00014335,2,"2024-09-03T15:51:04.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046605,1725378664015,-561.67,0.00014335,2,"2024-09-03T15:51:04.015",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046606,1725378664026,-3387.65,0.00014335,2,"2024-09-03T15:51:04.026",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046607,1725378664036,-151.0,0.00014335,2,"2024-09-03T15:51:04.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046608,1725378664046,-5291.25,0.00014335,2,"2024-09-03T15:51:04.046",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046609,1725378664055,-561.67,0.00014335,2,"2024-09-03T15:51:04.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046610,1725378664064,-3387.66900594,0.00014335,2,"2024-09-03T15:51:04.064",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046611,1725378664073,-5291.47072678,0.00014335,2,"2024-09-03T15:51:04.073",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046612,1725378664083,-7719.23,0.00014335,2,"2024-09-03T15:51:04.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046613,1725378664092,-561.89681393,0.00014335,2,"2024-09-03T15:51:04.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046614,1725378664101,-7719.23,0.00014335,2,"2024-09-03T15:51:04.101",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046615,1725378664111,-500.0,0.00014335,2,"2024-09-03T15:51:04.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046616,1725378664121,-7719.23,0.00014335,2,"2024-09-03T15:51:04.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046617,1725378664130,-500.0,0.00014335,2,"2024-09-03T15:51:04.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046618,1725378664139,-7719.23,0.00014335,2,"2024-09-03T15:51:04.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046619,1725378664149,-500.0,0.00014335,2,"2024-09-03T15:51:04.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046620,1725378664159,-7719.23,0.00014335,2,"2024-09-03T15:51:04.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046621,1725378664168,-500.0,0.00014335,2,"2024-09-03T15:51:04.168",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046622,1725378664179,-7719.23,0.00014335,2,"2024-09-03T15:51:04.179",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046623,1725378664188,-500.0,0.00014335,2,"2024-09-03T15:51:04.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046624,1725378664198,-7719.23,0.00014335,2,"2024-09-03T15:51:04.198",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046625,1725378664207,-500.0,0.00014335,2,"2024-09-03T15:51:04.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046626,1725378664216,-7719.23,0.00014335,2,"2024-09-03T15:51:04.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046627,1725378664226,-500.0,0.00014335,2,"2024-09-03T15:51:04.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046628,1725378664235,-500.0,0.00014335,2,"2024-09-03T15:51:04.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046629,1725378664245,-7719.23,0.00014335,2,"2024-09-03T15:51:04.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046630,1725378664254,-500.0,0.00014335,2,"2024-09-03T15:51:04.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046631,1725378664263,-500.0,0.00014335,2,"2024-09-03T15:51:04.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046632,1725378664272,-202.11059272,0.00014335,2,"2024-09-03T15:51:04.272",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046633,1725378664281,-7719.23,0.00014335,2,"2024-09-03T15:51:04.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046634,1725378664290,-7719.23,0.00014335,2,"2024-09-03T15:51:04.290",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046635,1725378664303,-558.82135551,0.00014335,2,"2024-09-03T15:51:04.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046636,1725378664312,-4420.59,0.00014335,2,"2024-09-03T15:51:04.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046637,1725378664321,-1263.18,0.00014335,2,"2024-09-03T15:51:04.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046638,1725378664330,-4420.59,0.00014335,2,"2024-09-03T15:51:04.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046639,1725378664339,-1263.18,0.00014335,2,"2024-09-03T15:51:04.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046640,1725378664349,-4420.59,0.00014335,2,"2024-09-03T15:51:04.349",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046641,1725378664359,-1263.18,0.00014335,2,"2024-09-03T15:51:04.359",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046642,1725378664368,-1263.18,0.00014335,2,"2024-09-03T15:51:04.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046643,1725378664378,-1263.31440257,0.00014335,2,"2024-09-03T15:51:04.378",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046644,1725378664387,-4420.59,0.00014335,2,"2024-09-03T15:51:04.387",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046645,1725378664396,-4420.68754751,0.00014335,2,"2024-09-03T15:51:04.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046646,1725378664406,-5193.29,0.00014335,2,"2024-09-03T15:51:04.406",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046647,1725378664415,-500.0,0.00014335,2,"2024-09-03T15:51:04.415",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046648,1725378664424,-5193.29,0.00014335,2,"2024-09-03T15:51:04.424",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046649,1725378664433,-500.0,0.00014335,2,"2024-09-03T15:51:04.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046650,1725378664442,-500.0,0.00014335,2,"2024-09-03T15:51:04.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046651,1725378664452,-5193.29,0.00014335,2,"2024-09-03T15:51:04.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046652,1725378664461,-500.0,0.00014335,2,"2024-09-03T15:51:04.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046653,1725378664471,-500.0,0.00014335,2,"2024-09-03T15:51:04.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046654,1725378664480,-655.64,0.00014335,2,"2024-09-03T15:51:04.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046655,1725378664489,-5193.29,0.00014335,2,"2024-09-03T15:51:04.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046656,1725378664498,-500.0,0.00014335,2,"2024-09-03T15:51:04.498",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046657,1725378664507,-655.64,0.00014335,2,"2024-09-03T15:51:04.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046658,1725378664517,-5193.29,0.00014335,2,"2024-09-03T15:51:04.517",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046659,1725378664526,-500.0,0.00014335,2,"2024-09-03T15:51:04.526",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046660,1725378664536,-655.64,0.00014335,2,"2024-09-03T15:51:04.536",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046661,1725378664547,-5193.29,0.00014335,2,"2024-09-03T15:51:04.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046662,1725378664556,-500.0,0.00014335,2,"2024-09-03T15:51:04.556",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046663,1725378664565,-655.64,0.00014335,2,"2024-09-03T15:51:04.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046664,1725378664575,-5193.29,0.00014335,2,"2024-09-03T15:51:04.575",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046665,1725378664584,-500.0,0.00014335,2,"2024-09-03T15:51:04.584",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046666,1725378664594,-655.64,0.00014335,2,"2024-09-03T15:51:04.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046667,1725378664603,-500.0,0.00014335,2,"2024-09-03T15:51:04.603",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046668,1725378664619,-5193.29,0.00014335,2,"2024-09-03T15:51:04.619",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046669,1725378664630,-655.64,0.00014335,2,"2024-09-03T15:51:04.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046670,1725378664640,-5827.11,0.00014335,2,"2024-09-03T15:51:04.640",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046671,1725378664651,-5193.29,0.00014335,2,"2024-09-03T15:51:04.651",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046672,1725378664660,-539.38256917,0.00014335,2,"2024-09-03T15:51:04.660",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046673,1725378664670,-5827.11,0.00014335,2,"2024-09-03T15:51:04.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046674,1725378664681,-593.91,0.00014335,2,"2024-09-03T15:51:04.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046675,1725378664691,-5193.29,0.00014335,2,"2024-09-03T15:51:04.691",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046676,1725378664701,-5827.11,0.00014335,2,"2024-09-03T15:51:04.701",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046677,1725378664711,-500.0,0.00014335,2,"2024-09-03T15:51:04.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046678,1725378664722,-593.91,0.00014335,2,"2024-09-03T15:51:04.722",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046679,1725378664732,-655.64,0.00014335,2,"2024-09-03T15:51:04.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046680,1725378664742,-5193.29,0.00014335,2,"2024-09-03T15:51:04.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046681,1725378664752,-5827.11,0.00014335,2,"2024-09-03T15:51:04.752",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046682,1725378664762,-500.0,0.00014335,2,"2024-09-03T15:51:04.762",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046683,1725378664772,-655.64,0.00014335,2,"2024-09-03T15:51:04.772",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046684,1725378664783,-5827.11,0.00014335,2,"2024-09-03T15:51:04.783",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046685,1725378664793,-5827.11,0.00014335,2,"2024-09-03T15:51:04.793",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046686,1725378664807,-655.64,0.00014335,2,"2024-09-03T15:51:04.807",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046687,1725378664821,-1699.89,0.00014335,2,"2024-09-03T15:51:04.821",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046688,1725378664830,-655.64,0.00014335,2,"2024-09-03T15:51:04.830",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046689,1725378664840,-5827.11,0.00014335,2,"2024-09-03T15:51:04.840",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046690,1725378664850,-655.64,0.00014335,2,"2024-09-03T15:51:04.850",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046691,1725378664860,-5827.11,0.00014335,2,"2024-09-03T15:51:04.860",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046692,1725378664870,-655.64,0.00014335,2,"2024-09-03T15:51:04.870",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046693,1725378664879,-5827.11,0.00014335,2,"2024-09-03T15:51:04.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046694,1725378664890,-655.64,0.00014335,2,"2024-09-03T15:51:04.890",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046695,1725378664900,-5827.11,0.00014335,2,"2024-09-03T15:51:04.900",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046696,1725378664911,-502.41162865,0.00014335,2,"2024-09-03T15:51:04.911",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046697,1725378664921,-655.64,0.00014335,2,"2024-09-03T15:51:04.921",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046698,1725378664932,-5827.11,0.00014335,2,"2024-09-03T15:51:04.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046699,1725378664942,-655.64,0.00014335,2,"2024-09-03T15:51:04.942",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046700,1725378664956,-655.64,0.00014335,2,"2024-09-03T15:51:04.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046701,1725378664966,-655.64,0.00014335,2,"2024-09-03T15:51:04.966",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046702,1725378664977,-655.64,0.00014335,2,"2024-09-03T15:51:04.977",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046703,1725378664987,-655.70063192,0.00014335,2,"2024-09-03T15:51:04.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046704,1725378664998,-4373.69,0.00014335,2,"2024-09-03T15:51:04.998",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046705,1725378665008,-4373.69,0.00014335,2,"2024-09-03T15:51:05.008",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046706,1725378665017,-501.49553978,0.00014335,2,"2024-09-03T15:51:05.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046707,1725378665030,-4373.69,0.00014335,2,"2024-09-03T15:51:05.030",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046708,1725378665041,-4373.69,0.00014335,2,"2024-09-03T15:51:05.041",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046709,1725378665057,-4373.75350342,0.00014335,2,"2024-09-03T15:51:05.057",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046710,1725378665067,-1699.89,0.00014335,2,"2024-09-03T15:51:05.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046711,1725378665076,-1699.89,0.00014335,2,"2024-09-03T15:51:05.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046712,1725378665086,-1699.89,0.00014335,2,"2024-09-03T15:51:05.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046713,1725378665096,-2771.9,0.00014335,2,"2024-09-03T15:51:05.096",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046714,1725378665106,-1699.95485212,0.00014335,2,"2024-09-03T15:51:05.106",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046715,1725378665117,-2771.9,0.00014335,2,"2024-09-03T15:51:05.117",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046716,1725378665126,-2771.9,0.00014335,2,"2024-09-03T15:51:05.126",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046717,1725378665136,-2771.9,0.00014335,2,"2024-09-03T15:51:05.136",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046718,1725378665146,-468.73009177,0.00014335,2,"2024-09-03T15:51:05.146",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046719,1725378665155,-2771.9,0.00014335,2,"2024-09-03T15:51:05.155",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046720,1725378665165,-2771.9,0.00014335,2,"2024-09-03T15:51:05.165",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046721,1725378665174,-594.68,0.00014335,2,"2024-09-03T15:51:05.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046722,1725378665184,-594.68,0.00014335,2,"2024-09-03T15:51:05.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046723,1725378665193,-594.68,0.00014335,2,"2024-09-03T15:51:05.193",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046724,1725378665203,-594.68,0.00014335,2,"2024-09-03T15:51:05.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046725,1725378665212,-500.0,0.00014335,2,"2024-09-03T15:51:05.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046726,1725378665222,-594.68,0.00014335,2,"2024-09-03T15:51:05.222",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046727,1725378665232,-594.68,0.00014335,2,"2024-09-03T15:51:05.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046728,1725378665241,-500.0,0.00014335,2,"2024-09-03T15:51:05.241",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046729,1725378665252,-594.68,0.00014335,2,"2024-09-03T15:51:05.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046730,1725378665262,-500.0,0.00014335,2,"2024-09-03T15:51:05.262",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046731,1725378665271,-594.68,0.00014335,2,"2024-09-03T15:51:05.271",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046732,1725378665281,-500.0,0.00014335,2,"2024-09-03T15:51:05.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046733,1725378665291,-594.68,0.00014335,2,"2024-09-03T15:51:05.291",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046734,1725378665303,-172.32192832,0.00014335,2,"2024-09-03T15:51:05.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046735,1725378665313,-594.68,0.00014335,2,"2024-09-03T15:51:05.313",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046736,1725378665322,-594.68,0.00014335,2,"2024-09-03T15:51:05.322",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046737,1725378665332,-772.95,0.00014335,2,"2024-09-03T15:51:05.332",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046738,1725378665341,-772.95,0.00014335,2,"2024-09-03T15:51:05.341",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046739,1725378665350,-500.0,0.00014336,2,"2024-09-03T15:51:05.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046740,1725378665361,-500.0,0.00014336,2,"2024-09-03T15:51:05.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046741,1725378665371,-460.66304453,0.00014336,2,"2024-09-03T15:51:05.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046742,1725378665381,-180.69050611,0.00014336,2,"2024-09-03T15:51:05.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046743,1725378665390,-491.40092594,0.00014336,2,"2024-09-03T15:51:05.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046744,1725378665400,-4641.2,0.00014336,2,"2024-09-03T15:51:05.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046745,1725378665409,-4641.2,0.00014336,2,"2024-09-03T15:51:05.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046746,1725378665418,-500.0,0.00014336,2,"2024-09-03T15:51:05.418",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046747,1725378665427,-500.0,0.00014336,2,"2024-09-03T15:51:05.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046748,1725378665437,-4641.2,0.00014336,2,"2024-09-03T15:51:05.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046749,1725378665446,-500.0,0.00014336,2,"2024-09-03T15:51:05.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046750,1725378665456,-4641.2,0.00014336,2,"2024-09-03T15:51:05.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046751,1725378665466,-500.0,0.00014336,2,"2024-09-03T15:51:05.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046752,1725378665476,-4641.2,0.00014336,2,"2024-09-03T15:51:05.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046753,1725378665486,-500.0,0.00014336,2,"2024-09-03T15:51:05.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046754,1725378665495,-4641.2,0.00014336,2,"2024-09-03T15:51:05.495",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046755,1725378665504,-500.0,0.00014336,2,"2024-09-03T15:51:05.504",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046756,1725378665513,-4641.2,0.00014336,2,"2024-09-03T15:51:05.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046757,1725378665523,-500.0,0.00014336,2,"2024-09-03T15:51:05.523",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046758,1725378665533,-4641.2,0.00014336,2,"2024-09-03T15:51:05.533",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046759,1725378665543,-500.0,0.00014336,2,"2024-09-03T15:51:05.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046760,1725378665553,-4641.2,0.00014336,2,"2024-09-03T15:51:05.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046761,1725378665562,-500.0,0.00014336,2,"2024-09-03T15:51:05.562",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046762,1725378665571,-500.0,0.00014336,2,"2024-09-03T15:51:05.571",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046763,1725378665581,-500.0,0.00014336,2,"2024-09-03T15:51:05.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046764,1725378665590,-500.0,0.00014336,2,"2024-09-03T15:51:05.590",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046765,1725378665719,-500.0,0.00014336,2,"2024-09-03T15:51:05.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046766,1725378665729,-500.0,0.00014336,2,"2024-09-03T15:51:05.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046767,1725378665738,-500.0,0.00014336,2,"2024-09-03T15:51:05.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046768,1725378665747,-500.0,0.00014336,2,"2024-09-03T15:51:05.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046769,1725378665756,-500.0,0.00014336,2,"2024-09-03T15:51:05.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046770,1725378665767,-500.0,0.00014336,2,"2024-09-03T15:51:05.767",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046771,1725378665776,-500.0,0.00014336,2,"2024-09-03T15:51:05.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046772,1725378665786,-1075.49,0.00014336,2,"2024-09-03T15:51:05.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046773,1725378665797,-500.0,0.00014336,2,"2024-09-03T15:51:05.797",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046774,1725378665807,-1075.49,0.00014336,2,"2024-09-03T15:51:05.807",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046775,1725378665816,-500.0,0.00014336,2,"2024-09-03T15:51:05.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046776,1725378665826,-1075.49,0.00014336,2,"2024-09-03T15:51:05.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046777,1725378665835,-500.0,0.00014336,2,"2024-09-03T15:51:05.835",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046778,1725378665844,-1075.49,0.00014336,2,"2024-09-03T15:51:05.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046779,1725378665853,-500.0,0.00014336,2,"2024-09-03T15:51:05.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046780,1725378665862,-500.0,0.00014336,2,"2024-09-03T15:51:05.862",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046781,1725378665872,-1075.49,0.00014336,2,"2024-09-03T15:51:05.872",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046782,1725378665881,-500.0,0.00014336,2,"2024-09-03T15:51:05.881",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046783,1725378665891,-1075.49,0.00014336,2,"2024-09-03T15:51:05.891",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046784,1725378665901,-641.52,0.00014336,2,"2024-09-03T15:51:05.901",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046785,1725378665912,-1075.49,0.00014336,2,"2024-09-03T15:51:05.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046786,1725378665921,-1075.49,0.00014336,2,"2024-09-03T15:51:05.921",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046787,1725378665930,-1075.49,0.00014336,2,"2024-09-03T15:51:05.930",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046788,1725378665940,-1541.02,0.00014336,2,"2024-09-03T15:51:05.940",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046789,1725378665953,-1541.02,0.00014336,2,"2024-09-03T15:51:05.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046790,1725378665963,-1541.02,0.00014336,2,"2024-09-03T15:51:05.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046791,1725378665973,-1541.02,0.00014336,2,"2024-09-03T15:51:05.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046792,1725378665983,-1541.02,0.00014336,2,"2024-09-03T15:51:05.983",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046793,1725378665994,-524.62633372,0.00014336,2,"2024-09-03T15:51:05.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046794,1725378666003,-1541.02,0.00014336,2,"2024-09-03T15:51:06.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046795,1725378666013,-1541.02,0.00014336,2,"2024-09-03T15:51:06.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046796,1725378666023,-1541.02,0.00014336,2,"2024-09-03T15:51:06.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046797,1725378666034,-1541.02,0.00014336,2,"2024-09-03T15:51:06.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046798,1725378666045,-4752.81,0.00014336,2,"2024-09-03T15:51:06.045",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046799,1725378666055,-4752.81,0.00014336,2,"2024-09-03T15:51:06.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046800,1725378666064,-4752.81,0.00014336,2,"2024-09-03T15:51:06.064",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046801,1725378666073,-4752.81,0.00014336,2,"2024-09-03T15:51:06.073",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046802,1725378666083,-4752.81,0.00014336,2,"2024-09-03T15:51:06.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046803,1725378666092,-4752.81,0.00014336,2,"2024-09-03T15:51:06.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046804,1725378666102,-4752.81,0.00014336,2,"2024-09-03T15:51:06.102",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046805,1725378666111,-4752.81,0.00014336,2,"2024-09-03T15:51:06.111",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046806,1725378666120,-4752.81,0.00014336,2,"2024-09-03T15:51:06.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046807,1725378666130,-4546.65,0.00014336,2,"2024-09-03T15:51:06.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046808,1725378666139,-4546.65,0.00014336,2,"2024-09-03T15:51:06.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046809,1725378666149,-4546.65,0.00014336,2,"2024-09-03T15:51:06.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046810,1725378666158,-4546.65,0.00014336,2,"2024-09-03T15:51:06.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046811,1725378666168,-4546.65,0.00014336,2,"2024-09-03T15:51:06.168",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046812,1725378666177,-4546.65,0.00014336,2,"2024-09-03T15:51:06.177",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046813,1725378666187,-4546.65,0.00014336,2,"2024-09-03T15:51:06.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046814,1725378666196,-500.0,0.00014336,2,"2024-09-03T15:51:06.196",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046815,1725378666205,-4546.65,0.00014336,2,"2024-09-03T15:51:06.205",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046816,1725378666214,-500.0,0.00014336,2,"2024-09-03T15:51:06.214",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046817,1725378666224,-4546.65,0.00014336,2,"2024-09-03T15:51:06.224",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046818,1725378666234,-500.0,0.00014336,2,"2024-09-03T15:51:06.234",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046819,1725378666244,-500.0,0.00014336,2,"2024-09-03T15:51:06.244",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046820,1725378666254,-500.0,0.00014336,2,"2024-09-03T15:51:06.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046821,1725378666264,-500.0,0.00014336,2,"2024-09-03T15:51:06.264",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046822,1725378666274,-500.0,0.00014336,2,"2024-09-03T15:51:06.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046823,1725378666284,-500.0,0.00014336,2,"2024-09-03T15:51:06.284",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046824,1725378666294,-500.0,0.00014336,2,"2024-09-03T15:51:06.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046825,1725378666305,-500.0,0.00014336,2,"2024-09-03T15:51:06.305",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046826,1725378666315,-500.0,0.00014336,2,"2024-09-03T15:51:06.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046827,1725378666324,-213.31571928,0.00014336,2,"2024-09-03T15:51:06.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046828,1725378666333,-500.0,0.00014336,2,"2024-09-03T15:51:06.333",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046829,1725378666342,-500.0,0.00014336,2,"2024-09-03T15:51:06.342",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046830,1725378666352,-500.0,0.00014336,2,"2024-09-03T15:51:06.352",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046831,1725378666361,-500.0,0.00014336,2,"2024-09-03T15:51:06.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046832,1725378666371,-500.0,0.00014336,2,"2024-09-03T15:51:06.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046833,1725378666380,-500.0,0.00014336,2,"2024-09-03T15:51:06.380",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046834,1725378666390,-500.0,0.00014336,2,"2024-09-03T15:51:06.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046835,1725378666399,-500.0,0.00014336,2,"2024-09-03T15:51:06.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046836,1725378666409,-500.0,0.00014336,2,"2024-09-03T15:51:06.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046837,1725378666419,-500.0,0.00014336,2,"2024-09-03T15:51:06.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046838,1725378666428,-500.0,0.00014336,2,"2024-09-03T15:51:06.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046839,1725378666438,-500.0,0.00014336,2,"2024-09-03T15:51:06.438",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046840,1725378666448,-186.34687807,0.00014336,2,"2024-09-03T15:51:06.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046841,1725378666457,-2715.91,0.00014336,2,"2024-09-03T15:51:06.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046842,1725378666467,-2715.91,0.00014336,2,"2024-09-03T15:51:06.467",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046843,1725378666476,-2715.91,0.00014336,2,"2024-09-03T15:51:06.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046844,1725378666486,-504.4177364,0.00014336,2,"2024-09-03T15:51:06.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046845,1725378666496,-2715.91,0.00014336,2,"2024-09-03T15:51:06.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046846,1725378666506,-2715.91,0.00014336,2,"2024-09-03T15:51:06.506",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046847,1725378666515,-500.0,0.00014336,2,"2024-09-03T15:51:06.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046848,1725378666524,-2715.91,0.00014336,2,"2024-09-03T15:51:06.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046849,1725378666534,-500.0,0.00014336,2,"2024-09-03T15:51:06.534",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046850,1725378666543,-2715.91,0.00014336,2,"2024-09-03T15:51:06.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046851,1725378666557,-500.0,0.00014336,2,"2024-09-03T15:51:06.557",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046852,1725378666566,-2715.91,0.00014336,2,"2024-09-03T15:51:06.566",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046853,1725378666576,-500.0,0.00014336,2,"2024-09-03T15:51:06.576",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046854,1725378666586,-2715.91,0.00014336,2,"2024-09-03T15:51:06.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046855,1725378666595,-500.0,0.00014336,2,"2024-09-03T15:51:06.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046856,1725378666605,-500.0,0.00014336,2,"2024-09-03T15:51:06.605",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046857,1725378666614,-500.0,0.00014336,2,"2024-09-03T15:51:06.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046858,1725378666624,-500.0,0.00014336,2,"2024-09-03T15:51:06.624",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046859,1725378666634,-500.0,0.00014336,2,"2024-09-03T15:51:06.634",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046860,1725378666644,-500.0,0.00014336,2,"2024-09-03T15:51:06.644",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046861,1725378666654,-500.0,0.00014336,2,"2024-09-03T15:51:06.654",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046862,1725378666664,-498.98384451,0.00014336,2,"2024-09-03T15:51:06.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046863,1725378666673,-587.56991046,0.00014336,2,"2024-09-03T15:51:06.673",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046864,1725378666683,-496.78753968,0.00014336,2,"2024-09-03T15:51:06.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046865,1725378666692,-500.0,0.00014336,2,"2024-09-03T15:51:06.692",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046866,1725378666702,-500.0,0.00014336,2,"2024-09-03T15:51:06.702",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046867,1725378666712,-500.0,0.00014336,2,"2024-09-03T15:51:06.712",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046868,1725378666721,-500.0,0.00014336,2,"2024-09-03T15:51:06.721",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046869,1725378666731,-500.0,0.00014336,2,"2024-09-03T15:51:06.731",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046870,1725378666741,-500.0,0.00014336,2,"2024-09-03T15:51:06.741",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046871,1725378666751,-500.0,0.00014336,2,"2024-09-03T15:51:06.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046872,1725378666760,-500.0,0.00014336,2,"2024-09-03T15:51:06.760",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046873,1725378666769,-500.0,0.00014336,2,"2024-09-03T15:51:06.769",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046874,1725378666779,-500.0,0.00014336,2,"2024-09-03T15:51:06.779",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046875,1725378666788,-500.0,0.00014336,2,"2024-09-03T15:51:06.788",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046876,1725378666800,-500.0,0.00014336,2,"2024-09-03T15:51:06.800",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046877,1725378666810,-500.0,0.00014336,2,"2024-09-03T15:51:06.810",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046878,1725378666819,-500.0,0.00014336,2,"2024-09-03T15:51:06.819",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046879,1725378666828,-500.0,0.00014336,2,"2024-09-03T15:51:06.828",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046880,1725378666838,-500.0,0.00014336,2,"2024-09-03T15:51:06.838",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046881,1725378666847,-500.0,0.00014336,2,"2024-09-03T15:51:06.847",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046882,1725378666857,-500.0,0.00014336,2,"2024-09-03T15:51:06.857",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046883,1725378666866,-500.0,0.00014336,2,"2024-09-03T15:51:06.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046884,1725378666876,-500.0,0.00014336,2,"2024-09-03T15:51:06.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046885,1725378666886,-500.0,0.00014336,2,"2024-09-03T15:51:06.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046886,1725378666895,-344.11735174,0.00014336,2,"2024-09-03T15:51:06.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046887,1725378666905,-500.0,0.00014336,2,"2024-09-03T15:51:06.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046888,1725378666915,-500.0,0.00014336,2,"2024-09-03T15:51:06.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046889,1725378666924,-500.0,0.00014336,2,"2024-09-03T15:51:06.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046890,1725378666933,-500.0,0.00014336,2,"2024-09-03T15:51:06.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046891,1725378666944,-500.0,0.00014336,2,"2024-09-03T15:51:06.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046892,1725378666957,-500.0,0.00014336,2,"2024-09-03T15:51:06.957",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046893,1725378666966,-500.0,0.00014336,2,"2024-09-03T15:51:06.966",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046894,1725378666976,-500.0,0.00014336,2,"2024-09-03T15:51:06.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046895,1725378666987,-395.97971827,0.00014336,2,"2024-09-03T15:51:06.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046896,1725378666996,-151.0,0.00014336,2,"2024-09-03T15:51:06.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046897,1725378667007,-151.0,0.00014336,2,"2024-09-03T15:51:07.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046898,1725378667016,-151.0,0.00014336,2,"2024-09-03T15:51:07.016",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046899,1725378667027,-151.0,0.00014336,2,"2024-09-03T15:51:07.027",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046900,1725378667037,-586.47488496,0.00014336,2,"2024-09-03T15:51:07.037",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046901,1725378667050,-500.0,0.00014336,2,"2024-09-03T15:51:07.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046902,1725378667059,-500.0,0.00014336,2,"2024-09-03T15:51:07.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046903,1725378667069,-500.0,0.00014336,2,"2024-09-03T15:51:07.069",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046904,1725378667079,-500.0,0.00014336,2,"2024-09-03T15:51:07.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046905,1725378667088,-500.0,0.00014336,2,"2024-09-03T15:51:07.088",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046906,1725378667098,-500.0,0.00014336,2,"2024-09-03T15:51:07.098",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046907,1725378667107,-500.0,0.00014336,2,"2024-09-03T15:51:07.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046908,1725378667116,-500.0,0.00014336,2,"2024-09-03T15:51:07.116",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046909,1725378667126,-500.0,0.00014336,2,"2024-09-03T15:51:07.126",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046910,1725378667135,-973.48,0.00014336,2,"2024-09-03T15:51:07.135",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046911,1725378667144,-973.48,0.00014336,2,"2024-09-03T15:51:07.144",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046912,1725378667154,-973.48,0.00014336,2,"2024-09-03T15:51:07.154",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046913,1725378667164,-973.48,0.00014336,2,"2024-09-03T15:51:07.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046914,1725378667174,-973.48,0.00014336,2,"2024-09-03T15:51:07.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046915,1725378667183,-973.48,0.00014336,2,"2024-09-03T15:51:07.183",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046916,1725378667193,-973.48,0.00014336,2,"2024-09-03T15:51:07.193",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046917,1725378667203,-973.48,0.00014336,2,"2024-09-03T15:51:07.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046918,1725378667212,-973.48,0.00014336,2,"2024-09-03T15:51:07.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046919,1725378667223,-500.0,0.00014336,2,"2024-09-03T15:51:07.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046920,1725378667233,-500.0,0.00014336,2,"2024-09-03T15:51:07.233",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046921,1725378667242,-535.02111438,0.00014336,2,"2024-09-03T15:51:07.242",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046922,1725378667252,-2570.27,0.00014336,2,"2024-09-03T15:51:07.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046923,1725378667261,-2570.27,0.00014336,2,"2024-09-03T15:51:07.261",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046924,1725378667272,-2570.27,0.00014336,2,"2024-09-03T15:51:07.272",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046925,1725378667281,-2570.27,0.00014336,2,"2024-09-03T15:51:07.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046926,1725378667290,-2570.27,0.00014336,2,"2024-09-03T15:51:07.290",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046927,1725378667303,-2570.27,0.00014336,2,"2024-09-03T15:51:07.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046928,1725378667313,-2570.27,0.00014336,2,"2024-09-03T15:51:07.313",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046929,1725378667323,-2570.27,0.00014336,2,"2024-09-03T15:51:07.323",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046930,1725378667332,-2570.27,0.00014336,2,"2024-09-03T15:51:07.332",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046931,1725378667341,-836.76,0.00014336,2,"2024-09-03T15:51:07.341",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046932,1725378667461,-836.76,0.00014336,2,"2024-09-03T15:51:07.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046933,1725378667471,-836.76,0.00014336,2,"2024-09-03T15:51:07.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046934,1725378667480,-836.76,0.00014336,2,"2024-09-03T15:51:07.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046935,1725378667490,-836.76,0.00014336,2,"2024-09-03T15:51:07.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046936,1725378667499,-836.76,0.00014336,2,"2024-09-03T15:51:07.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046937,1725378667511,-836.76,0.00014336,2,"2024-09-03T15:51:07.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046938,1725378667520,-836.76,0.00014336,2,"2024-09-03T15:51:07.520",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046939,1725378667529,-836.76,0.00014336,2,"2024-09-03T15:51:07.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046940,1725378667539,-574.45,0.00014336,2,"2024-09-03T15:51:07.539",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046941,1725378667551,-574.45,0.00014336,2,"2024-09-03T15:51:07.551",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046942,1725378667561,-574.45,0.00014336,2,"2024-09-03T15:51:07.561",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046943,1725378667570,-574.45,0.00014336,2,"2024-09-03T15:51:07.570",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046944,1725378667579,-574.45,0.00014336,2,"2024-09-03T15:51:07.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046945,1725378667588,-574.45,0.00014336,2,"2024-09-03T15:51:07.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046946,1725378667597,-574.45,0.00014336,2,"2024-09-03T15:51:07.597",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046947,1725378667607,-574.45,0.00014336,2,"2024-09-03T15:51:07.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046948,1725378667617,-574.45,0.00014336,2,"2024-09-03T15:51:07.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046949,1725378667626,-150.0,0.00014336,2,"2024-09-03T15:51:07.626",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046950,1725378667635,-150.0,0.00014336,2,"2024-09-03T15:51:07.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046951,1725378667644,-150.0,0.00014336,2,"2024-09-03T15:51:07.644",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046952,1725378667653,-178.07262439,0.00014336,2,"2024-09-03T15:51:07.653",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046953,1725378667663,-2710.44,0.00014336,2,"2024-09-03T15:51:07.663",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046954,1725378667672,-2710.44,0.00014336,2,"2024-09-03T15:51:07.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046955,1725378667681,-2710.44,0.00014336,2,"2024-09-03T15:51:07.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046956,1725378667691,-2710.44,0.00014336,2,"2024-09-03T15:51:07.691",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046957,1725378667700,-2710.44,0.00014336,2,"2024-09-03T15:51:07.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046958,1725378667709,-2710.44,0.00014336,2,"2024-09-03T15:51:07.709",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046959,1725378667718,-2710.44,0.00014336,2,"2024-09-03T15:51:07.718",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046960,1725378667728,-2710.44,0.00014336,2,"2024-09-03T15:51:07.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046961,1725378667737,-2710.44,0.00014336,2,"2024-09-03T15:51:07.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046962,1725378667746,-500.0,0.00014336,2,"2024-09-03T15:51:07.746",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046963,1725378667755,-500.0,0.00014336,2,"2024-09-03T15:51:07.755",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046964,1725378667765,-500.0,0.00014336,2,"2024-09-03T15:51:07.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046965,1725378667774,-500.0,0.00014336,2,"2024-09-03T15:51:07.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046966,1725378667784,-500.0,0.00014336,2,"2024-09-03T15:51:07.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046967,1725378667793,-500.0,0.00014336,2,"2024-09-03T15:51:07.793",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046968,1725378667806,-500.0,0.00014336,2,"2024-09-03T15:51:07.806",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046969,1725378667815,-500.0,0.00014336,2,"2024-09-03T15:51:07.815",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046970,1725378667824,-500.0,0.00014336,2,"2024-09-03T15:51:07.824",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046971,1725378667834,-591.38,0.00014336,2,"2024-09-03T15:51:07.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046972,1725378667844,-591.38,0.00014336,2,"2024-09-03T15:51:07.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046973,1725378667853,-591.38,0.00014336,2,"2024-09-03T15:51:07.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046974,1725378667863,-591.38,0.00014336,2,"2024-09-03T15:51:07.863",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046975,1725378667873,-591.38,0.00014336,2,"2024-09-03T15:51:07.873",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046976,1725378667883,-591.38,0.00014336,2,"2024-09-03T15:51:07.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046977,1725378667893,-591.38,0.00014336,2,"2024-09-03T15:51:07.893",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046978,1725378667902,-591.38,0.00014336,2,"2024-09-03T15:51:07.902",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046979,1725378667912,-591.38,0.00014336,2,"2024-09-03T15:51:07.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046980,1725378667922,-3953.01,0.00014336,2,"2024-09-03T15:51:07.922",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046981,1725378667931,-3953.01,0.00014336,2,"2024-09-03T15:51:07.931",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046982,1725378667942,-3953.01,0.00014336,2,"2024-09-03T15:51:07.942",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046983,1725378667956,-3953.01,0.00014336,2,"2024-09-03T15:51:07.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046984,1725378667965,-3953.01,0.00014336,2,"2024-09-03T15:51:07.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046985,1725378667976,-3953.01,0.00014336,2,"2024-09-03T15:51:07.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046986,1725378667987,-3953.01,0.00014336,2,"2024-09-03T15:51:07.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046987,1725378667996,-3953.01,0.00014336,2,"2024-09-03T15:51:07.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046988,1725378668007,-3953.01,0.00014336,2,"2024-09-03T15:51:08.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046989,1725378668017,-500.0,0.00014336,2,"2024-09-03T15:51:08.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046990,1725378668028,-500.0,0.00014336,2,"2024-09-03T15:51:08.028",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046991,1725378668038,-500.0,0.00014336,2,"2024-09-03T15:51:08.038",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046992,1725378668054,-500.0,0.00014336,2,"2024-09-03T15:51:08.054",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046993,1725378668064,-500.0,0.00014336,2,"2024-09-03T15:51:08.064",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046994,1725378668073,-500.0,0.00014336,2,"2024-09-03T15:51:08.073",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046995,1725378668083,-500.0,0.00014336,2,"2024-09-03T15:51:08.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046996,1725378668093,-500.0,0.00014336,2,"2024-09-03T15:51:08.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046997,1725378668103,-507.56282774,0.00014336,2,"2024-09-03T15:51:08.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046998,1725378668112,-500.0,0.00014336,2,"2024-09-03T15:51:08.112",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337046999,1725378668121,-500.0,0.00014336,2,"2024-09-03T15:51:08.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047000,1725378668131,-500.0,0.00014336,2,"2024-09-03T15:51:08.131",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047001,1725378668140,-500.0,0.00014336,2,"2024-09-03T15:51:08.140",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047002,1725378668150,-500.0,0.00014336,2,"2024-09-03T15:51:08.150",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047003,1725378668160,-500.0,0.00014336,2,"2024-09-03T15:51:08.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047004,1725378668169,-500.0,0.00014336,2,"2024-09-03T15:51:08.169",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047005,1725378668179,-500.0,0.00014336,2,"2024-09-03T15:51:08.179",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047006,1725378668189,-500.0,0.00014336,2,"2024-09-03T15:51:08.189",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047007,1725378668198,-500.0,0.00014336,2,"2024-09-03T15:51:08.198",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047008,1725378668208,-500.0,0.00014336,2,"2024-09-03T15:51:08.208",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047009,1725378668218,-523.20230557,0.00014336,2,"2024-09-03T15:51:08.218",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047010,1725378668241,-500.0,0.00014336,2,"2024-09-03T15:51:08.241",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047011,1725378668258,-500.0,0.00014336,2,"2024-09-03T15:51:08.258",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047012,1725378668278,-759.49,0.00014336,2,"2024-09-03T15:51:08.278",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047013,1725378668299,-500.0,0.00014336,2,"2024-09-03T15:51:08.299",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047014,1725378668319,-759.49,0.00014336,2,"2024-09-03T15:51:08.319",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047015,1725378668338,-759.49,0.00014336,2,"2024-09-03T15:51:08.338",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047016,1725378668353,-759.49,0.00014336,2,"2024-09-03T15:51:08.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047017,1725378668371,-759.49,0.00014336,2,"2024-09-03T15:51:08.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047018,1725378668391,-759.49,0.00014336,2,"2024-09-03T15:51:08.391",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047019,1725378668410,-759.49,0.00014336,2,"2024-09-03T15:51:08.410",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047020,1725378668423,-500.0,0.00014336,2,"2024-09-03T15:51:08.423",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047021,1725378668443,-759.49,0.00014336,2,"2024-09-03T15:51:08.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047022,1725378668459,-759.49,0.00014336,2,"2024-09-03T15:51:08.459",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047023,1725378668476,-500.0,0.00014336,2,"2024-09-03T15:51:08.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047024,1725378668492,-500.0,0.00014336,2,"2024-09-03T15:51:08.492",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047025,1725378668509,-500.0,0.00014336,2,"2024-09-03T15:51:08.509",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047026,1725378668525,-500.0,0.00014336,2,"2024-09-03T15:51:08.525",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047027,1725378668541,-500.0,0.00014336,2,"2024-09-03T15:51:08.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047028,1725378668561,-500.0,0.00014336,2,"2024-09-03T15:51:08.561",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047029,1725378668577,-500.0,0.00014336,2,"2024-09-03T15:51:08.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047030,1725378668594,-500.0,0.00014336,2,"2024-09-03T15:51:08.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047031,1725378668611,-500.0,0.00014336,2,"2024-09-03T15:51:08.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047032,1725378668627,-458.24439087,0.00014336,2,"2024-09-03T15:51:08.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047033,1725378668644,-500.0,0.00014336,2,"2024-09-03T15:51:08.644",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047034,1725378668660,-151.0,0.00014336,2,"2024-09-03T15:51:08.660",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047035,1725378668676,-151.0,0.00014336,2,"2024-09-03T15:51:08.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047036,1725378668692,-151.0,0.00014336,2,"2024-09-03T15:51:08.692",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047037,1725378668707,-151.0,0.00014336,2,"2024-09-03T15:51:08.707",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047038,1725378668721,-151.0,0.00014336,2,"2024-09-03T15:51:08.721",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047039,1725378668737,-151.0,0.00014336,2,"2024-09-03T15:51:08.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047040,1725378668753,-151.0,0.00014336,2,"2024-09-03T15:51:08.753",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047041,1725378668768,-500.0,0.00014336,2,"2024-09-03T15:51:08.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047042,1725378668784,-151.0,0.00014336,2,"2024-09-03T15:51:08.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047043,1725378668800,-151.0,0.00014336,2,"2024-09-03T15:51:08.800",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047044,1725378668816,-500.0,0.00014336,2,"2024-09-03T15:51:08.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047045,1725378668832,-151.0,0.00014336,2,"2024-09-03T15:51:08.832",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047046,1725378668848,-151.0,0.00014336,2,"2024-09-03T15:51:08.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047047,1725378668864,-500.0,0.00014336,2,"2024-09-03T15:51:08.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047048,1725378668881,-151.0,0.00014336,2,"2024-09-03T15:51:08.881",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047049,1725378668897,-500.0,0.00014336,2,"2024-09-03T15:51:08.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047050,1725378668913,-151.0,0.00014336,2,"2024-09-03T15:51:08.913",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047051,1725378668933,-500.0,0.00014336,2,"2024-09-03T15:51:08.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047052,1725378668950,-151.0,0.00014336,2,"2024-09-03T15:51:08.950",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047053,1725378668964,-500.0,0.00014336,2,"2024-09-03T15:51:08.964",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047054,1725378668980,-151.0,0.00014336,2,"2024-09-03T15:51:08.980",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047055,1725378668999,-500.0,0.00014336,2,"2024-09-03T15:51:08.999",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047056,1725378669014,-151.0,0.00014336,2,"2024-09-03T15:51:09.014",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047057,1725378669031,-500.0,0.00014336,2,"2024-09-03T15:51:09.031",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047058,1725378669048,-151.0,0.00014336,2,"2024-09-03T15:51:09.048",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047059,1725378669063,-151.0,0.00014336,2,"2024-09-03T15:51:09.063",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047060,1725378669079,-2587.99,0.00014336,2,"2024-09-03T15:51:09.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047061,1725378669094,-497.99488566,0.00014336,2,"2024-09-03T15:51:09.094",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047062,1725378669110,-269.211785,0.00014336,2,"2024-09-03T15:51:09.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047063,1725378669126,-151.0,0.00014336,2,"2024-09-03T15:51:09.126",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047064,1725378669141,-2587.99,0.00014336,2,"2024-09-03T15:51:09.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047065,1725378669156,-151.0,0.00014336,2,"2024-09-03T15:51:09.156",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047066,1725378669171,-2587.99,0.00014336,2,"2024-09-03T15:51:09.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047067,1725378669186,-2587.99,0.00014336,2,"2024-09-03T15:51:09.186",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047068,1725378669200,-2587.99,0.00014336,2,"2024-09-03T15:51:09.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047069,1725378669217,-2587.99,0.00014336,2,"2024-09-03T15:51:09.217",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047070,1725378669232,-2587.99,0.00014336,2,"2024-09-03T15:51:09.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047071,1725378669247,-2587.99,0.00014336,2,"2024-09-03T15:51:09.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047072,1725378669262,-2587.99,0.00014336,2,"2024-09-03T15:51:09.262",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047073,1725378669277,-500.0,0.00014336,2,"2024-09-03T15:51:09.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047074,1725378669292,-500.0,0.00014336,2,"2024-09-03T15:51:09.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047075,1725378669309,-500.0,0.00014336,2,"2024-09-03T15:51:09.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047076,1725378669324,-500.0,0.00014336,2,"2024-09-03T15:51:09.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047077,1725378669339,-500.0,0.00014336,2,"2024-09-03T15:51:09.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047078,1725378669355,-500.0,0.00014336,2,"2024-09-03T15:51:09.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047079,1725378669370,-500.0,0.00014336,2,"2024-09-03T15:51:09.370",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047080,1725378669385,-500.0,0.00014336,2,"2024-09-03T15:51:09.385",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047081,1725378669400,-280.04928955,0.00014336,2,"2024-09-03T15:51:09.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047082,1725378669415,-2696.17,0.00014336,2,"2024-09-03T15:51:09.415",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047083,1725378669430,-2696.17,0.00014336,2,"2024-09-03T15:51:09.430",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047084,1725378669444,-2696.17,0.00014336,2,"2024-09-03T15:51:09.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047085,1725378669459,-2696.17,0.00014336,2,"2024-09-03T15:51:09.459",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047086,1725378669474,-2696.17,0.00014336,2,"2024-09-03T15:51:09.474",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047087,1725378669637,-500.0,0.00014336,2,"2024-09-03T15:51:09.637",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047088,1725378669646,-2696.17,0.00014336,2,"2024-09-03T15:51:09.646",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047089,1725378669656,-500.0,0.00014336,2,"2024-09-03T15:51:09.656",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047090,1725378669665,-2696.17,0.00014336,2,"2024-09-03T15:51:09.665",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047091,1725378669674,-500.0,0.00014336,2,"2024-09-03T15:51:09.674",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047092,1725378669684,-2696.17,0.00014336,2,"2024-09-03T15:51:09.684",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047093,1725378669693,-500.0,0.00014336,2,"2024-09-03T15:51:09.693",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047094,1725378669702,-2696.17,0.00014336,2,"2024-09-03T15:51:09.702",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047095,1725378669711,-516.37796312,0.00014336,2,"2024-09-03T15:51:09.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047096,1725378669720,-3610.69,0.00014336,2,"2024-09-03T15:51:09.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047097,1725378669729,-3610.69,0.00014336,2,"2024-09-03T15:51:09.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047098,1725378669738,-3610.69,0.00014336,2,"2024-09-03T15:51:09.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047099,1725378669747,-3610.69,0.00014336,2,"2024-09-03T15:51:09.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047100,1725378669757,-3610.69,0.00014336,2,"2024-09-03T15:51:09.757",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047101,1725378669766,-3610.69,0.00014336,2,"2024-09-03T15:51:09.766",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047102,1725378669776,-3610.69,0.00014336,2,"2024-09-03T15:51:09.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047103,1725378669786,-192.571495,0.00014336,2,"2024-09-03T15:51:09.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047104,1725378669795,-3610.69,0.00014336,2,"2024-09-03T15:51:09.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047105,1725378669809,-192.571495,0.00014336,2,"2024-09-03T15:51:09.809",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047106,1725378669818,-500.0,0.00014336,2,"2024-09-03T15:51:09.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047107,1725378669827,-3610.69,0.00014336,2,"2024-09-03T15:51:09.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047108,1725378669840,-500.0,0.00014336,2,"2024-09-03T15:51:09.840",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047109,1725378669849,-192.571495,0.00014336,2,"2024-09-03T15:51:09.849",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047110,1725378669858,-500.0,0.00014336,2,"2024-09-03T15:51:09.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047111,1725378669867,-500.0,0.00014336,2,"2024-09-03T15:51:09.867",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047112,1725378669877,-192.571495,0.00014336,2,"2024-09-03T15:51:09.877",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047113,1725378669890,-192.571495,0.00014336,2,"2024-09-03T15:51:09.890",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047114,1725378669900,-192.571495,0.00014336,2,"2024-09-03T15:51:09.900",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047115,1725378669910,-4850.34,0.00014336,2,"2024-09-03T15:51:09.910",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047116,1725378669919,-192.571495,0.00014336,2,"2024-09-03T15:51:09.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047117,1725378669928,-4850.34,0.00014336,2,"2024-09-03T15:51:09.928",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047118,1725378669937,-4850.34,0.00014336,2,"2024-09-03T15:51:09.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047119,1725378669947,-192.571495,0.00014336,2,"2024-09-03T15:51:09.947",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047120,1725378669961,-4850.34,0.00014336,2,"2024-09-03T15:51:09.961",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047121,1725378669971,-192.571495,0.00014336,2,"2024-09-03T15:51:09.971",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047122,1725378669980,-4850.34,0.00014336,2,"2024-09-03T15:51:09.980",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047123,1725378669989,-4850.34,0.00014336,2,"2024-09-03T15:51:09.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047124,1725378669999,-4850.34,0.00014336,2,"2024-09-03T15:51:09.999",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047125,1725378670009,-4850.34,0.00014336,2,"2024-09-03T15:51:10.009",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047126,1725378670018,-192.571495,0.00014336,2,"2024-09-03T15:51:10.018",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047127,1725378670029,-4850.34,0.00014336,2,"2024-09-03T15:51:10.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047128,1725378670038,-192.571495,0.00014336,2,"2024-09-03T15:51:10.038",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047129,1725378670049,-500.0,0.00014336,2,"2024-09-03T15:51:10.049",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047130,1725378670058,-500.0,0.00014336,2,"2024-09-03T15:51:10.058",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047131,1725378670067,-192.571495,0.00014336,2,"2024-09-03T15:51:10.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047132,1725378670076,-500.0,0.00014336,2,"2024-09-03T15:51:10.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047133,1725378670086,-500.0,0.00014336,2,"2024-09-03T15:51:10.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047134,1725378670095,-192.571495,0.00014336,2,"2024-09-03T15:51:10.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047135,1725378670104,-500.0,0.00014336,2,"2024-09-03T15:51:10.104",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047136,1725378670113,-192.571495,0.00014336,2,"2024-09-03T15:51:10.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047137,1725378670123,-500.0,0.00014336,2,"2024-09-03T15:51:10.123",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047138,1725378670132,-500.0,0.00014336,2,"2024-09-03T15:51:10.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047139,1725378670141,-192.571495,0.00014336,2,"2024-09-03T15:51:10.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047140,1725378670150,-500.0,0.00014336,2,"2024-09-03T15:51:10.150",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047141,1725378670159,-192.571495,0.00014336,2,"2024-09-03T15:51:10.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047142,1725378670168,-500.0,0.00014336,2,"2024-09-03T15:51:10.168",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047143,1725378670178,-192.571495,0.00014336,2,"2024-09-03T15:51:10.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047144,1725378670187,-192.571495,0.00014336,2,"2024-09-03T15:51:10.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047145,1725378670198,-500.0,0.00014336,2,"2024-09-03T15:51:10.198",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047146,1725378670207,-500.0,0.00014336,2,"2024-09-03T15:51:10.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047147,1725378670216,-500.0,0.00014336,2,"2024-09-03T15:51:10.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047148,1725378670226,-500.0,0.00014336,2,"2024-09-03T15:51:10.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047149,1725378670236,-500.0,0.00014336,2,"2024-09-03T15:51:10.236",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047150,1725378670245,-500.0,0.00014336,2,"2024-09-03T15:51:10.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047151,1725378670255,-500.0,0.00014336,2,"2024-09-03T15:51:10.255",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047152,1725378670264,-402.63955801,0.00014336,2,"2024-09-03T15:51:10.264",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047153,1725378670274,-500.0,0.00014336,2,"2024-09-03T15:51:10.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047154,1725378670283,-624.34,0.00014336,2,"2024-09-03T15:51:10.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047155,1725378670292,-500.0,0.00014336,2,"2024-09-03T15:51:10.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047156,1725378670306,-624.34,0.00014336,2,"2024-09-03T15:51:10.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047157,1725378670315,-500.0,0.00014336,2,"2024-09-03T15:51:10.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047158,1725378670325,-624.34,0.00014336,2,"2024-09-03T15:51:10.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047159,1725378670335,-500.0,0.00014336,2,"2024-09-03T15:51:10.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047160,1725378670344,-624.34,0.00014336,2,"2024-09-03T15:51:10.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047161,1725378670353,-624.34,0.00014336,2,"2024-09-03T15:51:10.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047162,1725378670364,-624.34,0.00014336,2,"2024-09-03T15:51:10.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047163,1725378670373,-624.34,0.00014336,2,"2024-09-03T15:51:10.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047164,1725378670381,-624.34,0.00014336,2,"2024-09-03T15:51:10.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047165,1725378670390,-624.34,0.00014336,2,"2024-09-03T15:51:10.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047166,1725378670399,-500.0,0.00014336,2,"2024-09-03T15:51:10.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047167,1725378670409,-500.0,0.00014336,2,"2024-09-03T15:51:10.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047168,1725378670419,-500.0,0.00014336,2,"2024-09-03T15:51:10.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047169,1725378670428,-501.68901008,0.00014336,2,"2024-09-03T15:51:10.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047170,1725378670437,-500.0,0.00014336,2,"2024-09-03T15:51:10.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047171,1725378670446,-500.0,0.00014336,2,"2024-09-03T15:51:10.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047172,1725378670456,-500.0,0.00014336,2,"2024-09-03T15:51:10.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047173,1725378670465,-500.0,0.00014336,2,"2024-09-03T15:51:10.465",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047174,1725378670476,-500.0,0.00014336,2,"2024-09-03T15:51:10.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047175,1725378670486,-500.0,0.00014336,2,"2024-09-03T15:51:10.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047176,1725378670495,-500.0,0.00014336,2,"2024-09-03T15:51:10.495",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047177,1725378670506,-512.93816631,0.00014336,2,"2024-09-03T15:51:10.506",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047178,1725378670515,-249.703578,0.00014336,2,"2024-09-03T15:51:10.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047179,1725378670525,-249.703578,0.00014336,2,"2024-09-03T15:51:10.525",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047180,1725378670534,-249.703578,0.00014336,2,"2024-09-03T15:51:10.534",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047181,1725378670543,-249.703578,0.00014336,2,"2024-09-03T15:51:10.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047182,1725378670556,-249.703578,0.00014336,2,"2024-09-03T15:51:10.556",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047183,1725378670566,-249.703578,0.00014336,2,"2024-09-03T15:51:10.566",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047184,1725378670575,-249.703578,0.00014336,2,"2024-09-03T15:51:10.575",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047185,1725378670584,-249.703578,0.00014336,2,"2024-09-03T15:51:10.584",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047186,1725378670594,-249.703578,0.00014336,2,"2024-09-03T15:51:10.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047187,1725378670604,-249.703578,0.00014336,2,"2024-09-03T15:51:10.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047188,1725378670613,-249.703578,0.00014336,2,"2024-09-03T15:51:10.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047189,1725378670622,-2273.62,0.00014336,2,"2024-09-03T15:51:10.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047190,1725378670632,-249.703578,0.00014336,2,"2024-09-03T15:51:10.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047191,1725378670642,-2273.62,0.00014336,2,"2024-09-03T15:51:10.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047192,1725378670652,-249.703578,0.00014336,2,"2024-09-03T15:51:10.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047193,1725378670662,-2273.62,0.00014336,2,"2024-09-03T15:51:10.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047194,1725378670672,-2273.62,0.00014336,2,"2024-09-03T15:51:10.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047195,1725378670681,-249.703578,0.00014336,2,"2024-09-03T15:51:10.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047196,1725378670691,-2273.62,0.00014336,2,"2024-09-03T15:51:10.691",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047197,1725378670700,-2273.62,0.00014336,2,"2024-09-03T15:51:10.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047198,1725378670710,-249.703578,0.00014336,2,"2024-09-03T15:51:10.710",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047199,1725378670719,-500.0,0.00014336,2,"2024-09-03T15:51:10.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047200,1725378670729,-2273.62,0.00014336,2,"2024-09-03T15:51:10.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047201,1725378670738,-500.0,0.00014336,2,"2024-09-03T15:51:10.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047202,1725378670748,-249.703578,0.00014336,2,"2024-09-03T15:51:10.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047203,1725378670757,-2273.62,0.00014336,2,"2024-09-03T15:51:10.757",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047204,1725378670766,-500.0,0.00014336,2,"2024-09-03T15:51:10.766",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047205,1725378670776,-2273.62,0.00014336,2,"2024-09-03T15:51:10.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047206,1725378670785,-249.703578,0.00014336,2,"2024-09-03T15:51:10.785",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047207,1725378670796,-249.703578,0.00014336,2,"2024-09-03T15:51:10.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047208,1725378670809,-739.33,0.00014336,2,"2024-09-03T15:51:10.809",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047209,1725378670819,-500.0,0.00014336,2,"2024-09-03T15:51:10.819",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047210,1725378670829,-739.33,0.00014336,2,"2024-09-03T15:51:10.829",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047211,1725378670838,-500.0,0.00014336,2,"2024-09-03T15:51:10.838",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047212,1725378670848,-500.0,0.00014336,2,"2024-09-03T15:51:10.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047213,1725378670857,-739.33,0.00014336,2,"2024-09-03T15:51:10.857",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047214,1725378670867,-500.0,0.00014336,2,"2024-09-03T15:51:10.867",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047215,1725378670876,-739.33,0.00014336,2,"2024-09-03T15:51:10.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047216,1725378670886,-500.0,0.00014336,2,"2024-09-03T15:51:10.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047217,1725378670896,-739.33,0.00014336,2,"2024-09-03T15:51:10.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047218,1725378670905,-739.33,0.00014336,2,"2024-09-03T15:51:10.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047219,1725378670915,-500.0,0.00014336,2,"2024-09-03T15:51:10.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047220,1725378670925,-739.33,0.00014336,2,"2024-09-03T15:51:10.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047221,1725378670935,-739.33,0.00014336,2,"2024-09-03T15:51:10.935",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047222,1725378670946,-739.33,0.00014336,2,"2024-09-03T15:51:10.946",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047223,1725378670959,-3260.3,0.00014336,2,"2024-09-03T15:51:10.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047224,1725378670968,-3260.3,0.00014336,2,"2024-09-03T15:51:10.968",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047225,1725378670979,-3260.3,0.00014336,2,"2024-09-03T15:51:10.979",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047226,1725378670989,-3260.3,0.00014336,2,"2024-09-03T15:51:10.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047227,1725378670999,-3260.3,0.00014336,2,"2024-09-03T15:51:10.999",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047228,1725378671009,-3260.3,0.00014336,2,"2024-09-03T15:51:11.009",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047229,1725378671018,-3260.3,0.00014336,2,"2024-09-03T15:51:11.018",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047230,1725378671030,-3260.3,0.00014336,2,"2024-09-03T15:51:11.030",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047231,1725378671041,-3260.3,0.00014336,2,"2024-09-03T15:51:11.041",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047232,1725378671052,-6238.32,0.00014336,2,"2024-09-03T15:51:11.052",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047233,1725378671061,-6238.32,0.00014336,2,"2024-09-03T15:51:11.061",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047234,1725378671071,-6238.32,0.00014336,2,"2024-09-03T15:51:11.071",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047235,1725378671080,-6238.32,0.00014336,2,"2024-09-03T15:51:11.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047236,1725378671090,-6238.32,0.00014336,2,"2024-09-03T15:51:11.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047237,1725378671100,-6238.32,0.00014336,2,"2024-09-03T15:51:11.100",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047238,1725378671109,-6238.32,0.00014336,2,"2024-09-03T15:51:11.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047239,1725378671119,-6238.32,0.00014336,2,"2024-09-03T15:51:11.119",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047240,1725378671129,-6238.32,0.00014336,2,"2024-09-03T15:51:11.129",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047241,1725378671139,-666.46,0.00014336,2,"2024-09-03T15:51:11.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047242,1725378671148,-666.46,0.00014336,2,"2024-09-03T15:51:11.148",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047243,1725378671158,-666.46,0.00014336,2,"2024-09-03T15:51:11.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047244,1725378671167,-666.46,0.00014336,2,"2024-09-03T15:51:11.167",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047245,1725378671177,-666.46,0.00014336,2,"2024-09-03T15:51:11.177",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047246,1725378671187,-666.46,0.00014336,2,"2024-09-03T15:51:11.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047247,1725378671197,-666.46,0.00014336,2,"2024-09-03T15:51:11.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047248,1725378671207,-666.46,0.00014336,2,"2024-09-03T15:51:11.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047249,1725378671217,-666.46,0.00014336,2,"2024-09-03T15:51:11.217",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047250,1725378671226,-1333.11,0.00014336,2,"2024-09-03T15:51:11.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047251,1725378671235,-500.0,0.00014336,2,"2024-09-03T15:51:11.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047252,1725378671244,-500.0,0.00014336,2,"2024-09-03T15:51:11.244",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047253,1725378671254,-500.0,0.00014336,2,"2024-09-03T15:51:11.254",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047254,1725378671263,-373.0403943,0.00014336,2,"2024-09-03T15:51:11.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047255,1725378671272,-151.0,0.00014336,2,"2024-09-03T15:51:11.272",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047256,1725378671281,-151.0,0.00014336,2,"2024-09-03T15:51:11.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047257,1725378671291,-151.0,0.00014336,2,"2024-09-03T15:51:11.291",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047258,1725378671303,-500.0,0.00014336,2,"2024-09-03T15:51:11.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047259,1725378671320,-151.0,0.00014336,2,"2024-09-03T15:51:11.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047260,1725378671329,-500.0,0.00014336,2,"2024-09-03T15:51:11.329",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047261,1725378671338,-151.0,0.00014336,2,"2024-09-03T15:51:11.338",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047262,1725378671347,-500.0,0.00014336,2,"2024-09-03T15:51:11.347",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047263,1725378671357,-151.0,0.00014336,2,"2024-09-03T15:51:11.357",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047264,1725378671366,-556.81870106,0.00014336,2,"2024-09-03T15:51:11.366",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047265,1725378671375,-151.0,0.00014336,2,"2024-09-03T15:51:11.375",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047266,1725378671384,-151.0,0.00014336,2,"2024-09-03T15:51:11.384",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047267,1725378671394,-151.0,0.00014336,2,"2024-09-03T15:51:11.394",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047268,1725378671404,-1019.5,0.00014336,2,"2024-09-03T15:51:11.404",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047269,1725378671414,-1019.5,0.00014336,2,"2024-09-03T15:51:11.414",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047270,1725378671423,-1019.5,0.00014336,2,"2024-09-03T15:51:11.423",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047271,1725378671433,-151.0,0.00014336,2,"2024-09-03T15:51:11.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047272,1725378671443,-1019.5,0.00014336,2,"2024-09-03T15:51:11.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047273,1725378671452,-151.0,0.00014336,2,"2024-09-03T15:51:11.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047274,1725378671462,-1019.5,0.00014336,2,"2024-09-03T15:51:11.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047275,1725378671471,-262.95547258,0.00014336,2,"2024-09-03T15:51:11.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047276,1725378671482,-1019.5,0.00014336,2,"2024-09-03T15:51:11.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047277,1725378671492,-151.0,0.00014336,2,"2024-09-03T15:51:11.492",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047278,1725378671502,-1019.5,0.00014336,2,"2024-09-03T15:51:11.502",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047279,1725378671512,-151.0,0.00014336,2,"2024-09-03T15:51:11.512",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047280,1725378671522,-1019.5,0.00014336,2,"2024-09-03T15:51:11.522",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047281,1725378671531,-1019.5,0.00014336,2,"2024-09-03T15:51:11.531",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047282,1725378671541,-151.0,0.00014336,2,"2024-09-03T15:51:11.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047283,1725378671554,-151.0,0.00014336,2,"2024-09-03T15:51:11.554",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047284,1725378671563,-151.0,0.00014336,2,"2024-09-03T15:51:11.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047285,1725378671573,-151.0,0.00014336,2,"2024-09-03T15:51:11.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047286,1725378671582,-255.01011589,0.00014336,2,"2024-09-03T15:51:11.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047287,1725378671591,-500.0,0.00014336,2,"2024-09-03T15:51:11.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047288,1725378671600,-500.0,0.00014336,2,"2024-09-03T15:51:11.600",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047289,1725378671610,-500.0,0.00014336,2,"2024-09-03T15:51:11.610",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047290,1725378671619,-500.0,0.00014336,2,"2024-09-03T15:51:11.619",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047291,1725378671629,-500.0,0.00014336,2,"2024-09-03T15:51:11.629",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047292,1725378671639,-30435.04,0.00014336,2,"2024-09-03T15:51:11.639",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047293,1725378671648,-500.0,0.00014336,2,"2024-09-03T15:51:11.648",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047294,1725378671658,-30435.04,0.00014336,2,"2024-09-03T15:51:11.658",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047295,1725378671669,-500.0,0.00014336,2,"2024-09-03T15:51:11.669",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047296,1725378671679,-30435.04,0.00014336,2,"2024-09-03T15:51:11.679",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047297,1725378671690,-4310.03,0.00014336,2,"2024-09-03T15:51:11.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047298,1725378671700,-500.0,0.00014336,2,"2024-09-03T15:51:11.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047299,1725378671709,-30435.04,0.00014336,2,"2024-09-03T15:51:11.709",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047300,1725378671719,-4310.03,0.00014336,2,"2024-09-03T15:51:11.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047301,1725378671729,-271.53501657,0.00014336,2,"2024-09-03T15:51:11.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047302,1725378671739,-4310.03,0.00014336,2,"2024-09-03T15:51:11.739",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047303,1725378671748,-4310.03,0.00014336,2,"2024-09-03T15:51:11.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047304,1725378671758,-4310.03,0.00014336,2,"2024-09-03T15:51:11.758",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047305,1725378671768,-4310.03,0.00014336,2,"2024-09-03T15:51:11.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047306,1725378671778,-4310.03,0.00014336,2,"2024-09-03T15:51:11.778",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047307,1725378671788,-4310.03,0.00014336,2,"2024-09-03T15:51:11.788",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047308,1725378671798,-4310.03,0.00014336,2,"2024-09-03T15:51:11.798",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047309,1725378671812,-2257.22,0.00014336,2,"2024-09-03T15:51:11.812",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047310,1725378671821,-201.60863107,0.00014336,2,"2024-09-03T15:51:11.821",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047311,1725378671830,-2257.22,0.00014336,2,"2024-09-03T15:51:11.830",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047312,1725378671840,-2257.22,0.00014336,2,"2024-09-03T15:51:11.840",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047313,1725378671849,-2257.22,0.00014336,2,"2024-09-03T15:51:11.849",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047314,1725378671859,-2257.22,0.00014336,2,"2024-09-03T15:51:11.859",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047315,1725378671869,-2257.22,0.00014336,2,"2024-09-03T15:51:11.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047316,1725378671879,-2257.22,0.00014336,2,"2024-09-03T15:51:11.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047317,1725378671890,-2257.22,0.00014336,2,"2024-09-03T15:51:11.890",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047318,1725378671900,-2257.22,0.00014336,2,"2024-09-03T15:51:11.900",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047319,1725378671909,-8669.02,0.00014336,2,"2024-09-03T15:51:11.909",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047320,1725378671919,-8669.02,0.00014336,2,"2024-09-03T15:51:11.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047321,1725378671928,-8669.02,0.00014336,2,"2024-09-03T15:51:11.928",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047322,1725378672067,-8669.02,0.00014336,2,"2024-09-03T15:51:12.067",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047323,1725378672077,-500.0,0.00014336,2,"2024-09-03T15:51:12.077",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047324,1725378672086,-500.0,0.00014336,2,"2024-09-03T15:51:12.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047325,1725378672095,-482.2,0.00014336,2,"2024-09-03T15:51:12.095",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047326,1725378672105,-151.0,0.00014336,2,"2024-09-03T15:51:12.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047327,1725378672114,-151.0,0.00014336,2,"2024-09-03T15:51:12.114",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047328,1725378672124,-151.0,0.00014336,2,"2024-09-03T15:51:12.124",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047329,1725378672133,-151.0,0.00014336,2,"2024-09-03T15:51:12.133",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047330,1725378672142,-299.76674,0.00014336,2,"2024-09-03T15:51:12.142",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047331,1725378672151,-2158.55,0.00014336,2,"2024-09-03T15:51:12.151",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047332,1725378672160,-2158.55,0.00014336,2,"2024-09-03T15:51:12.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047333,1725378672169,-1445.05,0.00014336,2,"2024-09-03T15:51:12.169",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047334,1725378672178,-1445.05,0.00014336,2,"2024-09-03T15:51:12.178",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047335,1725378672188,-2158.55,0.00014336,2,"2024-09-03T15:51:12.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047336,1725378672197,-2158.55,0.00014336,2,"2024-09-03T15:51:12.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047337,1725378672206,-1445.05,0.00014336,2,"2024-09-03T15:51:12.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047338,1725378672215,-500.0,0.00014336,2,"2024-09-03T15:51:12.215",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047339,1725378672224,-2158.55,0.00014336,2,"2024-09-03T15:51:12.224",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047340,1725378672233,-1445.05,0.00014336,2,"2024-09-03T15:51:12.233",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047341,1725378672242,-500.0,0.00014336,2,"2024-09-03T15:51:12.242",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047342,1725378672252,-500.0,0.00014336,2,"2024-09-03T15:51:12.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047343,1725378672261,-2158.55,0.00014336,2,"2024-09-03T15:51:12.261",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047344,1725378672270,-500.0,0.00014336,2,"2024-09-03T15:51:12.270",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047345,1725378672279,-2158.55,0.00014336,2,"2024-09-03T15:51:12.279",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047346,1725378672288,-2158.55,0.00014336,2,"2024-09-03T15:51:12.288",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047347,1725378672297,-500.0,0.00014336,2,"2024-09-03T15:51:12.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047348,1725378672308,-2158.55,0.00014336,2,"2024-09-03T15:51:12.308",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047349,1725378672317,-500.0,0.00014336,2,"2024-09-03T15:51:12.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047350,1725378672327,-500.0,0.00014336,2,"2024-09-03T15:51:12.327",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047351,1725378672335,-500.0,0.00014336,2,"2024-09-03T15:51:12.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047352,1725378672344,-500.0,0.00014336,2,"2024-09-03T15:51:12.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047353,1725378672354,-994.68,0.00014336,2,"2024-09-03T15:51:12.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047354,1725378672363,-994.68,0.00014336,2,"2024-09-03T15:51:12.363",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047355,1725378672372,-994.68,0.00014336,2,"2024-09-03T15:51:12.372",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047356,1725378672382,-994.68,0.00014336,2,"2024-09-03T15:51:12.382",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047357,1725378672391,-994.68,0.00014336,2,"2024-09-03T15:51:12.391",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047358,1725378672400,-994.68,0.00014336,2,"2024-09-03T15:51:12.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047359,1725378672409,-500.0,0.00014336,2,"2024-09-03T15:51:12.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047360,1725378672418,-994.68,0.00014336,2,"2024-09-03T15:51:12.418",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047361,1725378672427,-500.0,0.00014336,2,"2024-09-03T15:51:12.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047362,1725378672436,-994.68,0.00014336,2,"2024-09-03T15:51:12.436",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047363,1725378672446,-500.0,0.00014336,2,"2024-09-03T15:51:12.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047364,1725378672455,-994.68,0.00014336,2,"2024-09-03T15:51:12.455",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047365,1725378672464,-558.76609188,0.00014336,2,"2024-09-03T15:51:12.464",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047366,1725378672473,-17146.12,0.00014336,2,"2024-09-03T15:51:12.473",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047367,1725378672482,-17146.12,0.00014336,2,"2024-09-03T15:51:12.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047368,1725378672492,-17146.12,0.00014336,2,"2024-09-03T15:51:12.492",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047369,1725378672501,-17146.12,0.00014336,2,"2024-09-03T15:51:12.501",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047370,1725378672510,-7383.15,0.00014336,2,"2024-09-03T15:51:12.510",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047371,1725378672519,-7383.15,0.00014336,2,"2024-09-03T15:51:12.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047372,1725378672528,-7383.15,0.00014336,2,"2024-09-03T15:51:12.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047373,1725378672538,-7383.15,0.00014336,2,"2024-09-03T15:51:12.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047374,1725378672547,-7383.15,0.00014336,2,"2024-09-03T15:51:12.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047375,1725378672558,-7383.15,0.00014336,2,"2024-09-03T15:51:12.558",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047376,1725378672567,-7383.15,0.00014336,2,"2024-09-03T15:51:12.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047377,1725378672577,-7383.15,0.00014336,2,"2024-09-03T15:51:12.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047378,1725378672586,-5236.81,0.00014336,2,"2024-09-03T15:51:12.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047379,1725378672595,-7383.15,0.00014336,2,"2024-09-03T15:51:12.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047380,1725378672604,-5236.81,0.00014336,2,"2024-09-03T15:51:12.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047381,1725378672613,-7383.15,0.00014336,2,"2024-09-03T15:51:12.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047382,1725378672623,-5236.81,0.00014336,2,"2024-09-03T15:51:12.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047383,1725378672632,-7383.36024985,0.00014336,2,"2024-09-03T15:51:12.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047384,1725378672641,-5236.81,0.00014336,2,"2024-09-03T15:51:12.641",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047385,1725378672651,-833.41,0.00014336,2,"2024-09-03T15:51:12.651",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047386,1725378672659,-5236.81,0.00014336,2,"2024-09-03T15:51:12.659",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047387,1725378672668,-833.41,0.00014336,2,"2024-09-03T15:51:12.668",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047388,1725378672677,-5236.81,0.00014336,2,"2024-09-03T15:51:12.677",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047389,1725378672686,-833.41,0.00014336,2,"2024-09-03T15:51:12.686",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047390,1725378672695,-5236.81,0.00014336,2,"2024-09-03T15:51:12.695",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047391,1725378672704,-833.41,0.00014336,2,"2024-09-03T15:51:12.704",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047392,1725378672713,-833.41,0.00014336,2,"2024-09-03T15:51:12.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047393,1725378672722,-5236.81,0.00014336,2,"2024-09-03T15:51:12.722",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047394,1725378672732,-833.41,0.00014336,2,"2024-09-03T15:51:12.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047395,1725378672742,-5236.81,0.00014336,2,"2024-09-03T15:51:12.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047396,1725378672751,-833.41,0.00014336,2,"2024-09-03T15:51:12.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047397,1725378672760,-833.41,0.00014336,2,"2024-09-03T15:51:12.760",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047398,1725378672769,-833.41,0.00014336,2,"2024-09-03T15:51:12.769",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047399,1725378672778,-9369.22,0.00014336,2,"2024-09-03T15:51:12.778",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047400,1725378672787,-9369.22,0.00014336,2,"2024-09-03T15:51:12.787",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047401,1725378672796,-9369.22,0.00014336,2,"2024-09-03T15:51:12.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047402,1725378672807,-9369.22,0.00014336,2,"2024-09-03T15:51:12.807",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047403,1725378672816,-13140.28,0.00014336,2,"2024-09-03T15:51:12.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047404,1725378672825,-13140.28,0.00014336,2,"2024-09-03T15:51:12.825",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047405,1725378672835,-13140.28,0.00014336,2,"2024-09-03T15:51:12.835",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047406,1725378672844,-13140.28,0.00014336,2,"2024-09-03T15:51:12.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047407,1725378672853,-13140.28,0.00014336,2,"2024-09-03T15:51:12.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047408,1725378672863,-13140.28,0.00014336,2,"2024-09-03T15:51:12.863",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047409,1725378672872,-13140.28,0.00014336,2,"2024-09-03T15:51:12.872",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047410,1725378672881,-2120.42,0.00014336,2,"2024-09-03T15:51:12.881",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047411,1725378672890,-3989.88,0.00014336,2,"2024-09-03T15:51:12.890",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047412,1725378672899,-2120.42,0.00014336,2,"2024-09-03T15:51:12.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047413,1725378672908,-3989.88,0.00014336,2,"2024-09-03T15:51:12.908",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047414,1725378672918,-13140.28,0.00014336,2,"2024-09-03T15:51:12.918",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047415,1725378672927,-2120.42,0.00014336,2,"2024-09-03T15:51:12.927",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047416,1725378672937,-3989.88,0.00014336,2,"2024-09-03T15:51:12.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047417,1725378672947,-13140.28,0.00014336,2,"2024-09-03T15:51:12.947",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047418,1725378672960,-2120.42,0.00014336,2,"2024-09-03T15:51:12.960",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047419,1725378672969,-3989.88,0.00014336,2,"2024-09-03T15:51:12.969",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047420,1725378672978,-13140.28,0.00014336,2,"2024-09-03T15:51:12.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047421,1725378672988,-2120.42,0.00014336,2,"2024-09-03T15:51:12.988",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047422,1725378672997,-13140.28819812,0.00014336,2,"2024-09-03T15:51:12.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047423,1725378673008,-3989.88,0.00014336,2,"2024-09-03T15:51:13.008",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047424,1725378673017,-1574.16,0.00014336,2,"2024-09-03T15:51:13.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047425,1725378673028,-3989.88,0.00014336,2,"2024-09-03T15:51:13.028",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047426,1725378673037,-1574.16,0.00014336,2,"2024-09-03T15:51:13.037",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047427,1725378673047,-2120.42,0.00014336,2,"2024-09-03T15:51:13.047",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047428,1725378673061,-3989.88,0.00014336,2,"2024-09-03T15:51:13.061",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047429,1725378673071,-3989.88,0.00014336,2,"2024-09-03T15:51:13.071",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047430,1725378673080,-1574.16,0.00014336,2,"2024-09-03T15:51:13.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047431,1725378673089,-2120.42,0.00014336,2,"2024-09-03T15:51:13.089",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047432,1725378673098,-3989.88,0.00014336,2,"2024-09-03T15:51:13.098",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047433,1725378673107,-1574.16,0.00014336,2,"2024-09-03T15:51:13.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047434,1725378673116,-2120.42,0.00014336,2,"2024-09-03T15:51:13.116",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047435,1725378673125,-1574.16,0.00014336,2,"2024-09-03T15:51:13.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047436,1725378673135,-2120.42,0.00014336,2,"2024-09-03T15:51:13.135",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047437,1725378673144,-1574.16,0.00014336,2,"2024-09-03T15:51:13.144",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047438,1725378673153,-1574.16,0.00014336,2,"2024-09-03T15:51:13.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047439,1725378673163,-1574.16,0.00014336,2,"2024-09-03T15:51:13.163",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047440,1725378673171,-1574.16,0.00014336,2,"2024-09-03T15:51:13.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047441,1725378673180,-1574.16,0.00014336,2,"2024-09-03T15:51:13.180",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047442,1725378673189,-1574.36205314,0.00014336,2,"2024-09-03T15:51:13.189",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047443,1725378673198,-4941.47,0.00014336,2,"2024-09-03T15:51:13.198",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047444,1725378673207,-4941.47,0.00014336,2,"2024-09-03T15:51:13.207",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047445,1725378673216,-4941.47,0.00014336,2,"2024-09-03T15:51:13.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047446,1725378673225,-4941.47,0.00014336,2,"2024-09-03T15:51:13.225",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047447,1725378673234,-875.4,0.00014336,2,"2024-09-03T15:51:13.234",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047448,1725378673243,-875.4,0.00014336,2,"2024-09-03T15:51:13.243",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047449,1725378673252,-875.4,0.00014336,2,"2024-09-03T15:51:13.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047450,1725378673261,-875.4,0.00014336,2,"2024-09-03T15:51:13.261",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047451,1725378673269,-875.4,0.00014336,2,"2024-09-03T15:51:13.269",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047452,1725378673278,-875.4,0.00014336,2,"2024-09-03T15:51:13.278",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047453,1725378673287,-875.4,0.00014336,2,"2024-09-03T15:51:13.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047454,1725378673296,-875.4,0.00014336,2,"2024-09-03T15:51:13.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047455,1725378673309,-875.4,0.00014336,2,"2024-09-03T15:51:13.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047456,1725378673319,-875.4,0.00014336,2,"2024-09-03T15:51:13.319",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047457,1725378673328,-875.40012605,0.00014336,2,"2024-09-03T15:51:13.328",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047458,1725378673337,-500.0,0.00014336,2,"2024-09-03T15:51:13.337",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047459,1725378673346,-735.78,0.00014336,2,"2024-09-03T15:51:13.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047460,1725378673355,-500.0,0.00014336,2,"2024-09-03T15:51:13.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047461,1725378673365,-735.78,0.00014336,2,"2024-09-03T15:51:13.365",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047462,1725378673374,-735.78,0.00014336,2,"2024-09-03T15:51:13.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047463,1725378673383,-500.0,0.00014336,2,"2024-09-03T15:51:13.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047464,1725378673393,-4542.49,0.00014336,2,"2024-09-03T15:51:13.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047465,1725378673402,-735.78,0.00014336,2,"2024-09-03T15:51:13.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047466,1725378673411,-500.0,0.00014336,2,"2024-09-03T15:51:13.411",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047467,1725378673420,-735.78,0.00014336,2,"2024-09-03T15:51:13.420",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047468,1725378673429,-500.0,0.00014336,2,"2024-09-03T15:51:13.429",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047469,1725378673439,-735.78,0.00014336,2,"2024-09-03T15:51:13.439",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047470,1725378673448,-309.51729845,0.00014336,2,"2024-09-03T15:51:13.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047471,1725378673457,-4542.49,0.00014336,2,"2024-09-03T15:51:13.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047472,1725378673466,-735.78,0.00014336,2,"2024-09-03T15:51:13.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047473,1725378673476,-4542.49,0.00014336,2,"2024-09-03T15:51:13.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047474,1725378673485,-735.78,0.00014336,2,"2024-09-03T15:51:13.485",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047475,1725378673494,-735.78,0.00014336,2,"2024-09-03T15:51:13.494",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047476,1725378673503,-4542.49,0.00014336,2,"2024-09-03T15:51:13.503",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047477,1725378673512,-735.78,0.00014336,2,"2024-09-03T15:51:13.512",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047478,1725378673522,-4542.49,0.00014336,2,"2024-09-03T15:51:13.522",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047479,1725378673531,-735.96174721,0.00014336,2,"2024-09-03T15:51:13.531",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047480,1725378673541,-4542.49,0.00014336,2,"2024-09-03T15:51:13.541",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047481,1725378673552,-4542.49,0.00014336,2,"2024-09-03T15:51:13.552",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047482,1725378673561,-4542.49,0.00014336,2,"2024-09-03T15:51:13.561",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047483,1725378673571,-4542.49,0.00014336,2,"2024-09-03T15:51:13.571",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047484,1725378673581,-326.32165141,0.00014336,2,"2024-09-03T15:51:13.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047485,1725378673590,-3972.56,0.00014336,2,"2024-09-03T15:51:13.590",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047486,1725378673600,-10941.79,0.00014336,2,"2024-09-03T15:51:13.600",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047487,1725378673609,-10941.79,0.00014336,2,"2024-09-03T15:51:13.609",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047488,1725378673619,-2064.05,0.00014336,2,"2024-09-03T15:51:13.619",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047489,1725378673628,-2064.05,0.00014336,2,"2024-09-03T15:51:13.628",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047490,1725378673638,-10941.79,0.00014336,2,"2024-09-03T15:51:13.638",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047491,1725378673647,-2064.05,0.00014336,2,"2024-09-03T15:51:13.647",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047492,1725378673657,-10941.79,0.00014336,2,"2024-09-03T15:51:13.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047493,1725378673667,-10941.79,0.00014336,2,"2024-09-03T15:51:13.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047494,1725378673677,-2064.05,0.00014336,2,"2024-09-03T15:51:13.677",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047495,1725378673686,-829.98,0.00014336,2,"2024-09-03T15:51:13.686",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047496,1725378673696,-500.0,0.00014336,2,"2024-09-03T15:51:13.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047497,1725378673706,-10941.79,0.00014336,2,"2024-09-03T15:51:13.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047498,1725378673715,-2064.05,0.00014336,2,"2024-09-03T15:51:13.715",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047499,1725378673725,-829.98,0.00014336,2,"2024-09-03T15:51:13.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047500,1725378673735,-500.0,0.00014336,2,"2024-09-03T15:51:13.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047501,1725378673743,-10941.79,0.00014336,2,"2024-09-03T15:51:13.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047502,1725378673753,-2064.05,0.00014336,2,"2024-09-03T15:51:13.753",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047503,1725378673763,-829.98,0.00014336,2,"2024-09-03T15:51:13.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047504,1725378673772,-10941.79,0.00014336,2,"2024-09-03T15:51:13.772",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047505,1725378673782,-500.0,0.00014336,2,"2024-09-03T15:51:13.782",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047506,1725378673792,-2064.05,0.00014336,2,"2024-09-03T15:51:13.792",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047507,1725378673803,-829.98,0.00014336,2,"2024-09-03T15:51:13.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047508,1725378673813,-10941.79,0.00014336,2,"2024-09-03T15:51:13.813",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047509,1725378673824,-500.0,0.00014336,2,"2024-09-03T15:51:13.824",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047510,1725378673833,-2064.05,0.00014336,2,"2024-09-03T15:51:13.833",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047511,1725378673844,-829.98,0.00014336,2,"2024-09-03T15:51:13.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047512,1725378673853,-500.0,0.00014336,2,"2024-09-03T15:51:13.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047513,1725378673864,-10941.79,0.00014336,2,"2024-09-03T15:51:13.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047514,1725378673873,-829.98,0.00014336,2,"2024-09-03T15:51:13.873",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047515,1725378673883,-2064.05,0.00014336,2,"2024-09-03T15:51:13.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047516,1725378673892,-500.0,0.00014336,2,"2024-09-03T15:51:13.892",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047517,1725378673903,-10941.83892659,0.00014336,2,"2024-09-03T15:51:13.903",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047518,1725378673913,-2064.05,0.00014336,2,"2024-09-03T15:51:13.913",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047519,1725378673922,-829.98,0.00014336,2,"2024-09-03T15:51:13.922",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047520,1725378673932,-500.0,0.00014336,2,"2024-09-03T15:51:13.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047521,1725378673943,-2064.10952796,0.00014336,2,"2024-09-03T15:51:13.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047522,1725378673955,-829.98,0.00014336,2,"2024-09-03T15:51:13.955",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047523,1725378673965,-500.0,0.00014336,2,"2024-09-03T15:51:13.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047524,1725378673974,-829.98,0.00014336,2,"2024-09-03T15:51:13.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047525,1725378673983,-500.0,0.00014336,2,"2024-09-03T15:51:13.983",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047526,1725378673994,-6118.49,0.00014336,2,"2024-09-03T15:51:13.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047527,1725378674002,-500.0,0.00014336,2,"2024-09-03T15:51:14.002",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047528,1725378674012,-500.0,0.00014336,2,"2024-09-03T15:51:14.012",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047529,1725378674022,-500.0,0.00014336,2,"2024-09-03T15:51:14.022",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047530,1725378674032,-500.0,0.00014336,2,"2024-09-03T15:51:14.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047531,1725378674042,-500.0,0.00014336,2,"2024-09-03T15:51:14.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047532,1725378674051,-12960.38,0.00014336,2,"2024-09-03T15:51:14.051",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047533,1725378674061,-500.0,0.00014336,2,"2024-09-03T15:51:14.061",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047534,1725378674071,-12960.38,0.00014336,2,"2024-09-03T15:51:14.071",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047535,1725378674080,-500.0,0.00014336,2,"2024-09-03T15:51:14.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047536,1725378674090,-12960.38,0.00014336,2,"2024-09-03T15:51:14.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047537,1725378674099,-500.0,0.00014336,2,"2024-09-03T15:51:14.099",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047538,1725378674109,-12960.38,0.00014336,2,"2024-09-03T15:51:14.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047539,1725378674119,-500.0,0.00014336,2,"2024-09-03T15:51:14.119",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047540,1725378674128,-12960.38,0.00014336,2,"2024-09-03T15:51:14.128",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047541,1725378674138,-12960.38,0.00014336,2,"2024-09-03T15:51:14.138",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047542,1725378674148,-21472.22,0.00014336,2,"2024-09-03T15:51:14.148",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047543,1725378674157,-12960.38,0.00014336,2,"2024-09-03T15:51:14.157",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047544,1725378674166,-21472.22,0.00014336,2,"2024-09-03T15:51:14.166",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047545,1725378674176,-12960.38,0.00014336,2,"2024-09-03T15:51:14.176",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047546,1725378674186,-21472.22,0.00014336,2,"2024-09-03T15:51:14.186",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047547,1725378674195,-12960.38,0.00014336,2,"2024-09-03T15:51:14.195",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047548,1725378674205,-21472.22,0.00014336,2,"2024-09-03T15:51:14.205",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047549,1725378674216,-12960.38,0.00014336,2,"2024-09-03T15:51:14.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047550,1725378674226,-12960.38,0.00014336,2,"2024-09-03T15:51:14.226",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047551,1725378674236,-12960.38,0.00014336,2,"2024-09-03T15:51:14.236",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047552,1725378674246,-12960.38,0.00014336,2,"2024-09-03T15:51:14.246",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047553,1725378674255,-12960.38,0.00014336,2,"2024-09-03T15:51:14.255",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047554,1725378674266,-88431.97,0.00014336,2,"2024-09-03T15:51:14.266",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047555,1725378674276,-12960.38,0.00014336,2,"2024-09-03T15:51:14.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047556,1725378674286,-88431.97,0.00014336,2,"2024-09-03T15:51:14.286",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047557,1725378674295,-12960.38,0.00014336,2,"2024-09-03T15:51:14.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047558,1725378674307,-88431.97,0.00014336,2,"2024-09-03T15:51:14.307",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047559,1725378674316,-88431.97,0.00014336,2,"2024-09-03T15:51:14.316",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047560,1725378674326,-12960.38,0.00014336,2,"2024-09-03T15:51:14.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047561,1725378674336,-88431.97,0.00014336,2,"2024-09-03T15:51:14.336",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047562,1725378674346,-88431.97,0.00014336,2,"2024-09-03T15:51:14.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047563,1725378674356,-12960.44917134,0.00014336,2,"2024-09-03T15:51:14.356",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047564,1725378674366,-88431.97,0.00014336,2,"2024-09-03T15:51:14.366",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047565,1725378674375,-88431.97,0.00014336,2,"2024-09-03T15:51:14.375",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047566,1725378674385,-2117.95,0.00014336,2,"2024-09-03T15:51:14.385",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047567,1725378674394,-88431.97,0.00014336,2,"2024-09-03T15:51:14.394",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047568,1725378674404,-2117.95,0.00014336,2,"2024-09-03T15:51:14.404",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047569,1725378674413,-88431.97,0.00014336,2,"2024-09-03T15:51:14.413",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047570,1725378674422,-2117.95,0.00014336,2,"2024-09-03T15:51:14.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047571,1725378674432,-88432.12211475,0.00014336,2,"2024-09-03T15:51:14.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047572,1725378674442,-2117.95,0.00014336,2,"2024-09-03T15:51:14.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047573,1725378674451,-2117.95,0.00014336,2,"2024-09-03T15:51:14.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047574,1725378674461,-2117.95,0.00014336,2,"2024-09-03T15:51:14.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047575,1725378674470,-2117.95,0.00014336,2,"2024-09-03T15:51:14.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047576,1725378674479,-15270.34,0.00014336,2,"2024-09-03T15:51:14.479",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047577,1725378674489,-2117.95,0.00014336,2,"2024-09-03T15:51:14.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047578,1725378674499,-15270.34,0.00014336,2,"2024-09-03T15:51:14.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047579,1725378674508,-2117.95,0.00014336,2,"2024-09-03T15:51:14.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047580,1725378674518,-5465.07,0.00014336,2,"2024-09-03T15:51:14.518",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047581,1725378674527,-15270.34,0.00014336,2,"2024-09-03T15:51:14.527",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047582,1725378674537,-15270.34,0.00014336,2,"2024-09-03T15:51:14.537",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047583,1725378674546,-319.246712,0.00014336,2,"2024-09-03T15:51:14.546",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047584,1725378674560,-15270.34,0.00014336,2,"2024-09-03T15:51:14.560",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047585,1725378674575,-319.246712,0.00014336,2,"2024-09-03T15:51:14.575",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047586,1725378674585,-15270.34,0.00014336,2,"2024-09-03T15:51:14.585",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047587,1725378674594,-15270.34,0.00014336,2,"2024-09-03T15:51:14.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047588,1725378674604,-319.246705,0.00014336,2,"2024-09-03T15:51:14.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047589,1725378674613,-15270.34,0.00014336,2,"2024-09-03T15:51:14.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047590,1725378674623,-5409.98,0.00014336,2,"2024-09-03T15:51:14.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047591,1725378674632,-5409.98,0.00014336,2,"2024-09-03T15:51:14.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047592,1725378674642,-15270.34,0.00014336,2,"2024-09-03T15:51:14.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047593,1725378674652,-5409.98,0.00014336,2,"2024-09-03T15:51:14.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047594,1725378674662,-5409.98,0.00014336,2,"2024-09-03T15:51:14.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047595,1725378674671,-5409.98,0.00014336,2,"2024-09-03T15:51:14.671",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047596,1725378674683,-5409.98,0.00014336,2,"2024-09-03T15:51:14.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047597,1725378674693,-5409.98,0.00014336,2,"2024-09-03T15:51:14.693",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047598,1725378674703,-7214.82,0.00014336,2,"2024-09-03T15:51:14.703",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047599,1725378674713,-5409.98,0.00014336,2,"2024-09-03T15:51:14.713",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047600,1725378674723,-5409.98,0.00014336,2,"2024-09-03T15:51:14.723",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047601,1725378674732,-7214.82,0.00014336,2,"2024-09-03T15:51:14.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047602,1725378674743,-6523.09,0.00014336,2,"2024-09-03T15:51:14.743",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047603,1725378674752,-7214.82,0.00014336,2,"2024-09-03T15:51:14.752",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047604,1725378674762,-5409.98,0.00014336,2,"2024-09-03T15:51:14.762",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047605,1725378674771,-6523.09,0.00014336,2,"2024-09-03T15:51:14.771",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047606,1725378674781,-7214.82,0.00014336,2,"2024-09-03T15:51:14.781",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047607,1725378674792,-5409.98,0.00014336,2,"2024-09-03T15:51:14.792",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047608,1725378674803,-6523.09,0.00014336,2,"2024-09-03T15:51:14.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047609,1725378674813,-5409.98,0.00014336,2,"2024-09-03T15:51:14.813",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047610,1725378674823,-6523.09,0.00014336,2,"2024-09-03T15:51:14.823",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047611,1725378674833,-5409.98,0.00014336,2,"2024-09-03T15:51:14.833",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047612,1725378674844,-6523.09,0.00014336,2,"2024-09-03T15:51:14.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047613,1725378674854,-5409.98,0.00014336,2,"2024-09-03T15:51:14.854",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047614,1725378674863,-6523.09,0.00014336,2,"2024-09-03T15:51:14.863",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047615,1725378674873,-5409.98,0.00014336,2,"2024-09-03T15:51:14.873",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047616,1725378674883,-6523.09,0.00014336,2,"2024-09-03T15:51:14.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047617,1725378674894,-6523.09,0.00014336,2,"2024-09-03T15:51:14.894",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047618,1725378674904,-5409.98,0.00014336,2,"2024-09-03T15:51:14.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047619,1725378674914,-6523.09,0.00014336,2,"2024-09-03T15:51:14.914",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047620,1725378674923,-5409.98,0.00014336,2,"2024-09-03T15:51:14.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047621,1725378674933,-6523.09,0.00014336,2,"2024-09-03T15:51:14.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047622,1725378674944,-5410.06,0.00014336,2,"2024-09-03T15:51:14.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047623,1725378674957,-6523.17594364,0.00014336,2,"2024-09-03T15:51:14.957",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047624,1725378674967,-19433.83,0.00014336,2,"2024-09-03T15:51:14.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047625,1725378674978,-19433.83,0.00014336,2,"2024-09-03T15:51:14.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047626,1725378674992,-19433.83,0.00014336,2,"2024-09-03T15:51:14.992",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047627,1725378675003,-500.0,0.00014336,2,"2024-09-03T15:51:15.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047628,1725378675013,-19433.83,0.00014336,2,"2024-09-03T15:51:15.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047629,1725378675023,-19433.83,0.00014336,2,"2024-09-03T15:51:15.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047630,1725378675034,-3995.67,0.00014336,2,"2024-09-03T15:51:15.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047631,1725378675043,-19433.83,0.00014336,2,"2024-09-03T15:51:15.043",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047632,1725378675052,-3995.67,0.00014336,2,"2024-09-03T15:51:15.052",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047633,1725378675061,-19433.83,0.00014336,2,"2024-09-03T15:51:15.061",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047634,1725378675071,-3995.67,0.00014336,2,"2024-09-03T15:51:15.071",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047635,1725378675080,-19433.83,0.00014336,2,"2024-09-03T15:51:15.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047636,1725378675090,-3995.67,0.00014336,2,"2024-09-03T15:51:15.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047637,1725378675100,-535.343371,0.00014336,2,"2024-09-03T15:51:15.100",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047638,1725378675110,-19433.83,0.00014336,2,"2024-09-03T15:51:15.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047639,1725378675120,-3995.67,0.00014336,2,"2024-09-03T15:51:15.120",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047640,1725378675130,-535.343371,0.00014336,2,"2024-09-03T15:51:15.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047641,1725378675139,-3995.67,0.00014336,2,"2024-09-03T15:51:15.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047642,1725378675149,-535.343371,0.00014336,2,"2024-09-03T15:51:15.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047643,1725378675158,-3995.67,0.00014336,2,"2024-09-03T15:51:15.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047644,1725378675168,-3995.67,0.00014336,2,"2024-09-03T15:51:15.168",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047645,1725378675177,-3995.67,0.00014336,2,"2024-09-03T15:51:15.177",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047646,1725378675187,-17428.81,0.00014336,2,"2024-09-03T15:51:15.187",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047647,1725378675197,-17428.81,0.00014336,2,"2024-09-03T15:51:15.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047648,1725378675206,-2366.29,0.00014336,2,"2024-09-03T15:51:15.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047649,1725378675216,-17428.81,0.00014336,2,"2024-09-03T15:51:15.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047650,1725378675225,-9398.99,0.00014336,2,"2024-09-03T15:51:15.225",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047651,1725378675235,-1687.89,0.00014336,2,"2024-09-03T15:51:15.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047652,1725378675245,-2366.29,0.00014336,2,"2024-09-03T15:51:15.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047653,1725378675255,-17428.81,0.00014336,2,"2024-09-03T15:51:15.255",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047654,1725378675265,-9398.99,0.00014336,2,"2024-09-03T15:51:15.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047655,1725378675275,-1687.89,0.00014336,2,"2024-09-03T15:51:15.275",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047656,1725378675284,-2366.29,0.00014336,2,"2024-09-03T15:51:15.284",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047657,1725378675294,-17428.81,0.00014336,2,"2024-09-03T15:51:15.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047658,1725378675305,-9398.99,0.00014336,2,"2024-09-03T15:51:15.305",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047659,1725378675466,-535.343371,0.00014336,2,"2024-09-03T15:51:15.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047660,1725378675475,-17428.81,0.00014336,2,"2024-09-03T15:51:15.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047661,1725378675485,-2366.29,0.00014336,2,"2024-09-03T15:51:15.485",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047662,1725378675494,-655.7,0.00014336,2,"2024-09-03T15:51:15.494",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047663,1725378675503,-9398.99,0.00014336,2,"2024-09-03T15:51:15.503",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047664,1725378675513,-535.343371,0.00014336,2,"2024-09-03T15:51:15.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047665,1725378675522,-1687.89,0.00014336,2,"2024-09-03T15:51:15.522",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047666,1725378675531,-2366.29,0.00014336,2,"2024-09-03T15:51:15.531",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047667,1725378675540,-17428.81,0.00014336,2,"2024-09-03T15:51:15.540",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047668,1725378675549,-1687.89,0.00014336,2,"2024-09-03T15:51:15.549",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047669,1725378675559,-2366.29,0.00014336,2,"2024-09-03T15:51:15.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047670,1725378675569,-17428.81,0.00014336,2,"2024-09-03T15:51:15.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047671,1725378675578,-535.343373,0.00014336,2,"2024-09-03T15:51:15.578",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047672,1725378675588,-1687.89,0.00014336,2,"2024-09-03T15:51:15.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047673,1725378675598,-2366.29,0.00014336,2,"2024-09-03T15:51:15.598",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047674,1725378675607,-17428.81,0.00014336,2,"2024-09-03T15:51:15.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047675,1725378675617,-1687.89,0.00014336,2,"2024-09-03T15:51:15.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047676,1725378675627,-2366.29,0.00014336,2,"2024-09-03T15:51:15.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047677,1725378675636,-17428.81,0.00014336,2,"2024-09-03T15:51:15.636",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047678,1725378675645,-1687.89,0.00014336,2,"2024-09-03T15:51:15.645",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047679,1725378675655,-17428.81,0.00014336,2,"2024-09-03T15:51:15.655",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047680,1725378675664,-1687.89,0.00014336,2,"2024-09-03T15:51:15.664",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047681,1725378675673,-2366.29,0.00014336,2,"2024-09-03T15:51:15.673",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047682,1725378675683,-1687.89,0.00014336,2,"2024-09-03T15:51:15.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047683,1725378675692,-1687.89,0.00014336,2,"2024-09-03T15:51:15.692",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047684,1725378675701,-17428.81,0.00014336,2,"2024-09-03T15:51:15.701",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047685,1725378675711,-1688.10485225,0.00014336,2,"2024-09-03T15:51:15.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047686,1725378675720,-17428.81,0.00014336,2,"2024-09-03T15:51:15.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047687,1725378675729,-17428.81,0.00014336,2,"2024-09-03T15:51:15.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047688,1725378675739,-17428.81,0.00014336,2,"2024-09-03T15:51:15.739",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047689,1725378675748,-17428.81,0.00014336,2,"2024-09-03T15:51:15.748",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047690,1725378675757,-17428.81,0.00014336,2,"2024-09-03T15:51:15.757",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047691,1725378675766,-17428.92402658,0.00014336,2,"2024-09-03T15:51:15.766",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047692,1725378675775,-5142.64,0.00014336,2,"2024-09-03T15:51:15.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047693,1725378675784,-5142.64,0.00014336,2,"2024-09-03T15:51:15.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047694,1725378675794,-5142.64,0.00014336,2,"2024-09-03T15:51:15.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047695,1725378675803,-857.81,0.00014336,2,"2024-09-03T15:51:15.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047696,1725378675813,-5142.64,0.00014336,2,"2024-09-03T15:51:15.813",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047697,1725378675822,-857.81,0.00014336,2,"2024-09-03T15:51:15.822",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047698,1725378675831,-5142.64,0.00014336,2,"2024-09-03T15:51:15.831",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047699,1725378675840,-857.81,0.00014336,2,"2024-09-03T15:51:15.840",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047700,1725378675850,-1001.41,0.00014336,2,"2024-09-03T15:51:15.850",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047701,1725378675859,-5142.64,0.00014336,2,"2024-09-03T15:51:15.859",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047702,1725378675868,-857.81,0.00014336,2,"2024-09-03T15:51:15.868",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047703,1725378675878,-5142.64,0.00014336,2,"2024-09-03T15:51:15.878",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047704,1725378675889,-857.81,0.00014336,2,"2024-09-03T15:51:15.889",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047705,1725378675900,-5142.64,0.00014336,2,"2024-09-03T15:51:15.900",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047706,1725378675910,-857.81,0.00014336,2,"2024-09-03T15:51:15.910",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047707,1725378675919,-5142.64,0.00014336,2,"2024-09-03T15:51:15.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047708,1725378675928,-857.81,0.00014336,2,"2024-09-03T15:51:15.928",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047709,1725378675937,-5142.64,0.00014336,2,"2024-09-03T15:51:15.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047710,1725378675958,-857.81,0.00014336,2,"2024-09-03T15:51:15.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047711,1725378675969,-5142.64,0.00014336,2,"2024-09-03T15:51:15.969",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047712,1725378675978,-857.81,0.00014336,2,"2024-09-03T15:51:15.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047713,1725378675990,-5142.64,0.00014336,2,"2024-09-03T15:51:15.990",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047714,1725378676000,-857.81,0.00014336,2,"2024-09-03T15:51:16.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047715,1725378676010,-857.95801457,0.00014336,2,"2024-09-03T15:51:16.010",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047716,1725378676019,-13778.74,0.00014336,2,"2024-09-03T15:51:16.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047717,1725378676030,-5142.64,0.00014336,2,"2024-09-03T15:51:16.030",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047718,1725378676040,-13778.74,0.00014336,2,"2024-09-03T15:51:16.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047719,1725378676049,-5142.64,0.00014336,2,"2024-09-03T15:51:16.049",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047720,1725378676060,-5142.64,0.00014336,2,"2024-09-03T15:51:16.060",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047721,1725378676069,-13778.74,0.00014336,2,"2024-09-03T15:51:16.069",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047722,1725378676079,-13778.74,0.00014336,2,"2024-09-03T15:51:16.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047723,1725378676090,-5142.64,0.00014336,2,"2024-09-03T15:51:16.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047724,1725378676100,-500.0,0.00014336,2,"2024-09-03T15:51:16.100",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047725,1725378676109,-5142.64,0.00014336,2,"2024-09-03T15:51:16.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047726,1725378676118,-500.0,0.00014336,2,"2024-09-03T15:51:16.118",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047727,1725378676128,-5142.7,0.00014336,2,"2024-09-03T15:51:16.128",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047728,1725378676137,-500.0,0.00014336,2,"2024-09-03T15:51:16.137",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047729,1725378676146,-500.0,0.00014336,2,"2024-09-03T15:51:16.146",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047730,1725378676156,-500.0,0.00014336,2,"2024-09-03T15:51:16.156",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047731,1725378676165,-500.0,0.00014336,2,"2024-09-03T15:51:16.165",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047732,1725378676174,-523.51044162,0.00014336,2,"2024-09-03T15:51:16.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047733,1725378676184,-4088.21,0.00014336,2,"2024-09-03T15:51:16.184",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047734,1725378676193,-4088.21,0.00014336,2,"2024-09-03T15:51:16.193",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047735,1725378676203,-242.795,0.00014336,2,"2024-09-03T15:51:16.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047736,1725378676213,-4088.21,0.00014336,2,"2024-09-03T15:51:16.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047737,1725378676222,-1085.11,0.00014336,2,"2024-09-03T15:51:16.222",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047738,1725378676233,-4088.21,0.00014336,2,"2024-09-03T15:51:16.233",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047739,1725378676243,-242.795,0.00014336,2,"2024-09-03T15:51:16.243",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047740,1725378676252,-242.795,0.00014336,2,"2024-09-03T15:51:16.252",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047741,1725378676262,-4355.25,0.00014336,2,"2024-09-03T15:51:16.262",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047742,1725378676271,-4088.21,0.00014336,2,"2024-09-03T15:51:16.271",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047743,1725378676281,-4088.21,0.00014336,2,"2024-09-03T15:51:16.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047744,1725378676290,-4355.25,0.00014336,2,"2024-09-03T15:51:16.290",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047745,1725378676301,-4355.25,0.00014336,2,"2024-09-03T15:51:16.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047746,1725378676311,-4088.21,0.00014336,2,"2024-09-03T15:51:16.311",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047747,1725378676320,-4355.25,0.00014336,2,"2024-09-03T15:51:16.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047748,1725378676330,-4088.21,0.00014336,2,"2024-09-03T15:51:16.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047749,1725378676341,-4355.25,0.00014336,2,"2024-09-03T15:51:16.341",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047750,1725378676351,-4088.21,0.00014336,2,"2024-09-03T15:51:16.351",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047751,1725378676362,-4355.25,0.00014336,2,"2024-09-03T15:51:16.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047752,1725378676371,-4355.25,0.00014336,2,"2024-09-03T15:51:16.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047753,1725378676382,-4088.21,0.00014336,2,"2024-09-03T15:51:16.382",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047754,1725378676392,-4355.25,0.00014336,2,"2024-09-03T15:51:16.392",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047755,1725378676402,-242.795,0.00014336,2,"2024-09-03T15:51:16.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047756,1725378676412,-4355.25,0.00014336,2,"2024-09-03T15:51:16.412",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047757,1725378676422,-1097.16,0.00014336,2,"2024-09-03T15:51:16.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047758,1725378676433,-242.795,0.00014336,2,"2024-09-03T15:51:16.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047759,1725378676443,-4088.21,0.00014336,2,"2024-09-03T15:51:16.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047760,1725378676453,-4355.25,0.00014336,2,"2024-09-03T15:51:16.453",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047761,1725378676463,-983.65,0.00014336,2,"2024-09-03T15:51:16.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047762,1725378676473,-242.795,0.00014336,2,"2024-09-03T15:51:16.473",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047763,1725378676482,-4088.21,0.00014336,2,"2024-09-03T15:51:16.482",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047764,1725378676492,-1097.16,0.00014336,2,"2024-09-03T15:51:16.492",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047765,1725378676501,-983.65,0.00014336,2,"2024-09-03T15:51:16.501",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047766,1725378676511,-4355.25,0.00014336,2,"2024-09-03T15:51:16.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047767,1725378676520,-4088.21,0.00014336,2,"2024-09-03T15:51:16.520",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047768,1725378676529,-1097.16,0.00014336,2,"2024-09-03T15:51:16.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047769,1725378676539,-983.65,0.00014336,2,"2024-09-03T15:51:16.539",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047770,1725378676548,-4088.21,0.00014336,2,"2024-09-03T15:51:16.548",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047771,1725378676558,-1097.16,0.00014336,2,"2024-09-03T15:51:16.558",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047772,1725378676569,-983.65,0.00014336,2,"2024-09-03T15:51:16.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047773,1725378676579,-4088.21,0.00014336,2,"2024-09-03T15:51:16.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047774,1725378676589,-1097.16,0.00014336,2,"2024-09-03T15:51:16.589",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047775,1725378676599,-983.65,0.00014336,2,"2024-09-03T15:51:16.599",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047776,1725378676608,-4088.21,0.00014336,2,"2024-09-03T15:51:16.608",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047777,1725378676618,-1097.16,0.00014336,2,"2024-09-03T15:51:16.618",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047778,1725378676627,-4088.21,0.00014336,2,"2024-09-03T15:51:16.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047779,1725378676637,-983.65,0.00014336,2,"2024-09-03T15:51:16.637",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047780,1725378676647,-3580.58,0.00014336,2,"2024-09-03T15:51:16.647",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047781,1725378676657,-1097.16,0.00014336,2,"2024-09-03T15:51:16.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047782,1725378676667,-983.65,0.00014336,2,"2024-09-03T15:51:16.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047783,1725378676677,-1097.16,0.00014336,2,"2024-09-03T15:51:16.677",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047784,1725378676687,-3580.58,0.00014336,2,"2024-09-03T15:51:16.687",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047785,1725378676696,-4626.4,0.00014336,2,"2024-09-03T15:51:16.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047786,1725378676706,-4088.30375033,0.00014336,2,"2024-09-03T15:51:16.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047787,1725378676716,-3580.58,0.00014336,2,"2024-09-03T15:51:16.716",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047788,1725378676726,-4626.4,0.00014336,2,"2024-09-03T15:51:16.726",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047789,1725378676736,-983.65,0.00014336,2,"2024-09-03T15:51:16.736",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047790,1725378676745,-1097.16,0.00014336,2,"2024-09-03T15:51:16.745",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047791,1725378676756,-3580.58,0.00014336,2,"2024-09-03T15:51:16.756",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047792,1725378676766,-4626.4,0.00014336,2,"2024-09-03T15:51:16.766",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047793,1725378676776,-983.65,0.00014336,2,"2024-09-03T15:51:16.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047794,1725378676786,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047795,1725378676795,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047796,1725378676804,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.804",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047797,1725378676814,-3805.24,0.00014336,2,"2024-09-03T15:51:16.814",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047798,1725378676823,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.823",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047799,1725378676833,-3805.24,0.00014336,2,"2024-09-03T15:51:16.833",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047800,1725378676843,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.843",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047801,1725378676853,-3805.24,0.00014336,2,"2024-09-03T15:51:16.853",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047802,1725378676862,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.862",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047803,1725378676872,-3805.24,0.00014336,2,"2024-09-03T15:51:16.872",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047804,1725378676882,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.882",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047805,1725378676891,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.891",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047806,1725378676902,-3805.24,0.00014336,2,"2024-09-03T15:51:16.902",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047807,1725378676911,-3805.24,0.00014336,2,"2024-09-03T15:51:16.911",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047808,1725378676922,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.922",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047809,1725378676932,-816.62,0.00014336,2,"2024-09-03T15:51:16.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047810,1725378676942,-3805.24,0.00014336,2,"2024-09-03T15:51:16.942",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047811,1725378676957,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.957",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047812,1725378676967,-4626.4,0.00014336,2,"2024-09-03T15:51:16.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047813,1725378676977,-3805.24,0.00014336,2,"2024-09-03T15:51:16.977",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047814,1725378676987,-2567.362474,0.00014336,2,"2024-09-03T15:51:16.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047815,1725378676998,-4626.4,0.00014336,2,"2024-09-03T15:51:16.998",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047816,1725378677007,-3805.24,0.00014336,2,"2024-09-03T15:51:17.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047817,1725378677018,-3805.24,0.00014336,2,"2024-09-03T15:51:17.018",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047818,1725378677029,-6806.32,0.00014336,2,"2024-09-03T15:51:17.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047819,1725378677039,-3805.340211,0.00014336,2,"2024-09-03T15:51:17.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047820,1725378677050,-4626.4,0.00014336,2,"2024-09-03T15:51:17.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047821,1725378677065,-6806.32,0.00014336,2,"2024-09-03T15:51:17.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047822,1725378677076,-4626.4,0.00014336,2,"2024-09-03T15:51:17.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047823,1725378677087,-6806.32,0.00014336,2,"2024-09-03T15:51:17.087",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047824,1725378677098,-4626.4,0.00014336,2,"2024-09-03T15:51:17.098",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047825,1725378677109,-6806.32,0.00014336,2,"2024-09-03T15:51:17.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047826,1725378677119,-4626.4,0.00014336,2,"2024-09-03T15:51:17.119",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047827,1725378677129,-6806.32,0.00014336,2,"2024-09-03T15:51:17.129",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047828,1725378677139,-6806.32,0.00014336,2,"2024-09-03T15:51:17.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047829,1725378677149,-6806.32,0.00014336,2,"2024-09-03T15:51:17.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047830,1725378677159,-6806.32,0.00014336,2,"2024-09-03T15:51:17.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047831,1725378677169,-6806.32,0.00014336,2,"2024-09-03T15:51:17.169",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047832,1725378677179,-6806.32,0.00014336,2,"2024-09-03T15:51:17.179",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047833,1725378677188,-6806.44967076,0.00014336,2,"2024-09-03T15:51:17.188",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047834,1725378677199,-1093.46,0.00014336,2,"2024-09-03T15:51:17.199",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047835,1725378677209,-500.0,0.00014336,2,"2024-09-03T15:51:17.209",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047836,1725378677219,-1093.46,0.00014336,2,"2024-09-03T15:51:17.219",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047837,1725378677228,-1093.46,0.00014336,2,"2024-09-03T15:51:17.228",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047838,1725378677238,-1093.46,0.00014336,2,"2024-09-03T15:51:17.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047839,1725378677248,-500.0,0.00014336,2,"2024-09-03T15:51:17.248",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047840,1725378677257,-500.0,0.00014336,2,"2024-09-03T15:51:17.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047841,1725378677267,-500.0,0.00014336,2,"2024-09-03T15:51:17.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047842,1725378677277,-500.0,0.00014336,2,"2024-09-03T15:51:17.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047843,1725378677287,-151.0,0.00014336,2,"2024-09-03T15:51:17.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047844,1725378677297,-500.0,0.00014336,2,"2024-09-03T15:51:17.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047845,1725378677309,-239.792966,0.00014336,2,"2024-09-03T15:51:17.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047846,1725378677319,-514.77711163,0.00014336,2,"2024-09-03T15:51:17.319",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047847,1725378677328,-872.55,0.00014336,2,"2024-09-03T15:51:17.328",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047848,1725378677338,-154.362379,0.00014336,2,"2024-09-03T15:51:17.338",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047849,1725378677347,-872.55,0.00014336,2,"2024-09-03T15:51:17.347",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047850,1725378677357,-154.362379,0.00014336,2,"2024-09-03T15:51:17.357",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047851,1725378677366,-872.55,0.00014336,2,"2024-09-03T15:51:17.366",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047852,1725378677376,-154.362379,0.00014336,2,"2024-09-03T15:51:17.376",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047853,1725378677385,-872.55,0.00014336,2,"2024-09-03T15:51:17.385",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047854,1725378677395,-154.362379,0.00014336,2,"2024-09-03T15:51:17.395",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047855,1725378677404,-872.55,0.00014336,2,"2024-09-03T15:51:17.404",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047856,1725378677414,-154.362379,0.00014336,2,"2024-09-03T15:51:17.414",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047857,1725378677424,-872.55,0.00014336,2,"2024-09-03T15:51:17.424",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047858,1725378677433,-154.362379,0.00014336,2,"2024-09-03T15:51:17.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047859,1725378677443,-872.55,0.00014336,2,"2024-09-03T15:51:17.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047860,1725378677452,-2527.26,0.00014336,2,"2024-09-03T15:51:17.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047861,1725378677461,-872.55,0.00014336,2,"2024-09-03T15:51:17.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047862,1725378677471,-872.55,0.00014336,2,"2024-09-03T15:51:17.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047863,1725378677480,-3531.24,0.00014336,2,"2024-09-03T15:51:17.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047864,1725378677490,-872.55,0.00014336,2,"2024-09-03T15:51:17.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047865,1725378677499,-3531.24,0.00014336,2,"2024-09-03T15:51:17.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047866,1725378677510,-872.77004484,0.00014336,2,"2024-09-03T15:51:17.510",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047867,1725378677519,-3531.24,0.00014336,2,"2024-09-03T15:51:17.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047868,1725378677529,-3531.24,0.00014336,2,"2024-09-03T15:51:17.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047869,1725378677538,-837.17,0.00014336,2,"2024-09-03T15:51:17.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047870,1725378677547,-10164.85,0.00014336,2,"2024-09-03T15:51:17.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047871,1725378677559,-837.17,0.00014336,2,"2024-09-03T15:51:17.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047872,1725378677569,-10164.85,0.00014336,2,"2024-09-03T15:51:17.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047873,1725378677578,-837.17,0.00014336,2,"2024-09-03T15:51:17.578",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047874,1725378677588,-10164.85,0.00014336,2,"2024-09-03T15:51:17.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047875,1725378677598,-837.17,0.00014336,2,"2024-09-03T15:51:17.598",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047876,1725378677608,-10164.85,0.00014336,2,"2024-09-03T15:51:17.608",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047877,1725378677618,-837.17,0.00014336,2,"2024-09-03T15:51:17.618",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047878,1725378677627,-10164.85,0.00014336,2,"2024-09-03T15:51:17.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047879,1725378677637,-837.17,0.00014336,2,"2024-09-03T15:51:17.637",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047880,1725378677648,-10164.85,0.00014336,2,"2024-09-03T15:51:17.648",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047881,1725378677658,-837.17,0.00014336,2,"2024-09-03T15:51:17.658",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047882,1725378677668,-10164.85,0.00014336,2,"2024-09-03T15:51:17.668",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047883,1725378677678,-500.0,0.00014336,2,"2024-09-03T15:51:17.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047884,1725378677688,-837.17,0.00014336,2,"2024-09-03T15:51:17.688",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047885,1725378677698,-10164.85,0.00014336,2,"2024-09-03T15:51:17.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047886,1725378677707,-220.59453394,0.00014336,2,"2024-09-03T15:51:17.707",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047887,1725378677717,-837.17,0.00014336,2,"2024-09-03T15:51:17.717",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047888,1725378677727,-10164.85,0.00014336,2,"2024-09-03T15:51:17.727",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047889,1725378677736,-152.714659,0.00014336,2,"2024-09-03T15:51:17.736",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047890,1725378677746,-10164.85,0.00014336,2,"2024-09-03T15:51:17.746",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047891,1725378677755,-152.714659,0.00014336,2,"2024-09-03T15:51:17.755",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047892,1725378677764,-10164.85,0.00014336,2,"2024-09-03T15:51:17.764",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047893,1725378677774,-10164.85,0.00014336,2,"2024-09-03T15:51:17.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047894,1725378677783,-10164.85,0.00014336,2,"2024-09-03T15:51:17.783",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047895,1725378677794,-10164.85,0.00014336,2,"2024-09-03T15:51:17.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047896,1725378677805,-10164.85,0.00014336,2,"2024-09-03T15:51:17.805",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047897,1725378677815,-10164.85,0.00014336,2,"2024-09-03T15:51:17.815",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047898,1725378677825,-10164.85,0.00014336,2,"2024-09-03T15:51:17.825",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047899,1725378677834,-19197.05,0.00014336,2,"2024-09-03T15:51:17.834",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047900,1725378677844,-1611.78,0.00014336,2,"2024-09-03T15:51:17.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047901,1725378677854,-500.0,0.00014336,2,"2024-09-03T15:51:17.854",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047902,1725378677865,-10164.98503433,0.00014336,2,"2024-09-03T15:51:17.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047903,1725378677874,-19197.05,0.00014336,2,"2024-09-03T15:51:17.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047904,1725378677885,-1611.78,0.00014336,2,"2024-09-03T15:51:17.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047905,1725378677895,-500.0,0.00014336,2,"2024-09-03T15:51:17.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047906,1725378677904,-19197.05,0.00014336,2,"2024-09-03T15:51:17.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047907,1725378677914,-1611.78,0.00014336,2,"2024-09-03T15:51:17.914",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047908,1725378677924,-500.0,0.00014336,2,"2024-09-03T15:51:17.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047909,1725378677933,-19197.05,0.00014336,2,"2024-09-03T15:51:17.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047910,1725378677943,-1611.78,0.00014336,2,"2024-09-03T15:51:17.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047911,1725378677954,-500.0,0.00014336,2,"2024-09-03T15:51:17.954",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047912,1725378677964,-1611.78,0.00014336,2,"2024-09-03T15:51:17.964",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047913,1725378677973,-500.0,0.00014336,2,"2024-09-03T15:51:17.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047914,1725378677982,-1611.78,0.00014336,2,"2024-09-03T15:51:17.982",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047915,1725378677993,-19197.05,0.00014336,2,"2024-09-03T15:51:17.993",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047916,1725378678003,-500.0,0.00014336,2,"2024-09-03T15:51:18.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047917,1725378678012,-1611.78,0.00014336,2,"2024-09-03T15:51:18.012",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047918,1725378678023,-500.0,0.00014336,2,"2024-09-03T15:51:18.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047919,1725378678032,-500.0,0.00014336,2,"2024-09-03T15:51:18.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047920,1725378678042,-500.0,0.00014336,2,"2024-09-03T15:51:18.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047921,1725378678051,-1611.78,0.00014336,2,"2024-09-03T15:51:18.051",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047922,1725378678072,-500.0,0.00014336,2,"2024-09-03T15:51:18.072",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047923,1725378678082,-500.0,0.00014336,2,"2024-09-03T15:51:18.082",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047924,1725378678091,-500.0,0.00014336,2,"2024-09-03T15:51:18.091",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047925,1725378678100,-19197.05,0.00014336,2,"2024-09-03T15:51:18.100",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047926,1725378678110,-1611.78,0.00014336,2,"2024-09-03T15:51:18.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047927,1725378678119,-500.0,0.00014336,2,"2024-09-03T15:51:18.119",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047928,1725378678129,-19197.05,0.00014336,2,"2024-09-03T15:51:18.129",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047929,1725378678138,-1611.78,0.00014336,2,"2024-09-03T15:51:18.138",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047930,1725378678147,-19197.05,0.00014336,2,"2024-09-03T15:51:18.147",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047931,1725378678158,-1611.92351901,0.00014336,2,"2024-09-03T15:51:18.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047932,1725378678167,-19197.05,0.00014336,2,"2024-09-03T15:51:18.167",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047933,1725378678177,-937.09,0.00014336,2,"2024-09-03T15:51:18.177",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047934,1725378678186,-937.09,0.00014336,2,"2024-09-03T15:51:18.186",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047935,1725378678197,-937.09,0.00014336,2,"2024-09-03T15:51:18.197",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047936,1725378678206,-937.09,0.00014336,2,"2024-09-03T15:51:18.206",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047937,1725378678216,-19736.37,0.00014336,2,"2024-09-03T15:51:18.216",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047938,1725378678225,-937.09,0.00014336,2,"2024-09-03T15:51:18.225",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047939,1725378678235,-19736.37,0.00014336,2,"2024-09-03T15:51:18.235",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047940,1725378678245,-937.09,0.00014336,2,"2024-09-03T15:51:18.245",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047941,1725378678255,-1569.43,0.00014336,2,"2024-09-03T15:51:18.255",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047942,1725378678264,-19736.37,0.00014336,2,"2024-09-03T15:51:18.264",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047943,1725378678273,-19736.37,0.00014336,2,"2024-09-03T15:51:18.273",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047944,1725378678283,-1569.43,0.00014336,2,"2024-09-03T15:51:18.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047945,1725378678292,-937.09,0.00014336,2,"2024-09-03T15:51:18.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047946,1725378678301,-1569.43,0.00014336,2,"2024-09-03T15:51:18.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047947,1725378678314,-937.09,0.00014336,2,"2024-09-03T15:51:18.314",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047948,1725378678324,-19736.37,0.00014336,2,"2024-09-03T15:51:18.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047949,1725378678333,-4888.72,0.00014336,2,"2024-09-03T15:51:18.333",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047950,1725378678343,-937.09,0.00014336,2,"2024-09-03T15:51:18.343",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047951,1725378678352,-19736.37,0.00014336,2,"2024-09-03T15:51:18.352",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047952,1725378678363,-4888.72,0.00014336,2,"2024-09-03T15:51:18.363",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047953,1725378678372,-937.09,0.00014336,2,"2024-09-03T15:51:18.372",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047954,1725378678381,-1569.43,0.00014336,2,"2024-09-03T15:51:18.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047955,1725378678390,-19736.37,0.00014336,2,"2024-09-03T15:51:18.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047956,1725378678399,-4888.72,0.00014336,2,"2024-09-03T15:51:18.399",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047957,1725378678410,-937.09,0.00014336,2,"2024-09-03T15:51:18.410",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047958,1725378678420,-1569.43,0.00014336,2,"2024-09-03T15:51:18.420",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047959,1725378678429,-19736.37,0.00014336,2,"2024-09-03T15:51:18.429",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047960,1725378678438,-4888.72,0.00014336,2,"2024-09-03T15:51:18.438",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047961,1725378678447,-1569.43,0.00014336,2,"2024-09-03T15:51:18.447",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047962,1725378678456,-19736.37,0.00014336,2,"2024-09-03T15:51:18.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047963,1725378678466,-4888.72,0.00014336,2,"2024-09-03T15:51:18.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047964,1725378678475,-5253.96,0.00014336,2,"2024-09-03T15:51:18.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047965,1725378678485,-1569.43,0.00014336,2,"2024-09-03T15:51:18.485",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047966,1725378678495,-19736.37,0.00014336,2,"2024-09-03T15:51:18.495",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047967,1725378678504,-4888.72,0.00014336,2,"2024-09-03T15:51:18.504",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047968,1725378678513,-5253.96,0.00014336,2,"2024-09-03T15:51:18.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047969,1725378678523,-1569.43,0.00014336,2,"2024-09-03T15:51:18.523",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047970,1725378678533,-18448.61,0.00014336,2,"2024-09-03T15:51:18.533",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047971,1725378678543,-19736.37,0.00014336,2,"2024-09-03T15:51:18.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047972,1725378678553,-4888.72,0.00014336,2,"2024-09-03T15:51:18.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047973,1725378678564,-5253.96,0.00014336,2,"2024-09-03T15:51:18.564",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047974,1725378678574,-4888.72,0.00014336,2,"2024-09-03T15:51:18.574",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047975,1725378678583,-5253.96,0.00014336,2,"2024-09-03T15:51:18.583",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047976,1725378678593,-1569.43,0.00014336,2,"2024-09-03T15:51:18.593",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047977,1725378678603,-19736.37,0.00014336,2,"2024-09-03T15:51:18.603",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047978,1725378678613,-4888.72,0.00014336,2,"2024-09-03T15:51:18.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047979,1725378678623,-19736.37,0.00014336,2,"2024-09-03T15:51:18.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047980,1725378678632,-4888.72,0.00014336,2,"2024-09-03T15:51:18.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047981,1725378678642,-19736.37,0.00014336,2,"2024-09-03T15:51:18.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047982,1725378678652,-4888.77679676,0.00014336,2,"2024-09-03T15:51:18.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047983,1725378678661,-19736.37,0.00014336,2,"2024-09-03T15:51:18.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047984,1725378678670,-19736.37,0.00014336,2,"2024-09-03T15:51:18.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047985,1725378678680,-19736.37,0.00014336,2,"2024-09-03T15:51:18.680",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047986,1725378678690,-19736.38891082,0.00014336,2,"2024-09-03T15:51:18.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047987,1725378678699,-12083.16,0.00014336,2,"2024-09-03T15:51:18.699",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047988,1725378678708,-12083.16,0.00014336,2,"2024-09-03T15:51:18.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047989,1725378678718,-12083.16,0.00014336,2,"2024-09-03T15:51:18.718",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047990,1725378678727,-12083.16,0.00014336,2,"2024-09-03T15:51:18.727",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047991,1725378678737,-52726.23,0.00014336,2,"2024-09-03T15:51:18.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047992,1725378678747,-500.0,0.00014336,2,"2024-09-03T15:51:18.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047993,1725378678757,-500.0,0.00014336,2,"2024-09-03T15:51:18.757",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047994,1725378678767,-500.0,0.00014336,2,"2024-09-03T15:51:18.767",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047995,1725378678776,-500.0,0.00014336,2,"2024-09-03T15:51:18.776",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047996,1725378678786,-500.0,0.00014336,2,"2024-09-03T15:51:18.786",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047997,1725378678796,-500.0,0.00014336,2,"2024-09-03T15:51:18.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047998,1725378678807,-500.0,0.00014336,2,"2024-09-03T15:51:18.807",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337047999,1725378678816,-500.0,0.00014336,2,"2024-09-03T15:51:18.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048000,1725378678826,-500.0,0.00014336,2,"2024-09-03T15:51:18.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048001,1725378678836,-7059.11,0.00014336,2,"2024-09-03T15:51:18.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048002,1725378678846,-7059.11,0.00014336,2,"2024-09-03T15:51:18.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048003,1725378678856,-3105.01,0.00014336,2,"2024-09-03T15:51:18.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048004,1725378678869,-7059.11,0.00014336,2,"2024-09-03T15:51:18.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048005,1725378678879,-3105.01,0.00014336,2,"2024-09-03T15:51:18.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048006,1725378678889,-7059.11,0.00014336,2,"2024-09-03T15:51:18.889",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048007,1725378678899,-500.0,0.00014336,2,"2024-09-03T15:51:18.899",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048008,1725378678909,-3105.01,0.00014336,2,"2024-09-03T15:51:18.909",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048009,1725378678919,-7059.11,0.00014336,2,"2024-09-03T15:51:18.919",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048010,1725378678928,-500.0,0.00014336,2,"2024-09-03T15:51:18.928",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048011,1725378678939,-3105.01,0.00014336,2,"2024-09-03T15:51:18.939",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048012,1725378678949,-7059.11,0.00014336,2,"2024-09-03T15:51:18.949",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048013,1725378678960,-500.0,0.00014336,2,"2024-09-03T15:51:18.960",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048014,1725378678970,-500.0,0.00014336,2,"2024-09-03T15:51:18.970",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048015,1725378678980,-500.0,0.00014336,2,"2024-09-03T15:51:18.980",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048016,1725378678990,-7059.11,0.00014336,2,"2024-09-03T15:51:18.990",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048017,1725378678999,-500.0,0.00014336,2,"2024-09-03T15:51:18.999",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048018,1725378679009,-500.0,0.00014336,2,"2024-09-03T15:51:19.009",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048019,1725378679019,-500.0,0.00014336,2,"2024-09-03T15:51:19.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048020,1725378679031,-2842.85,0.00014336,2,"2024-09-03T15:51:19.031",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048021,1725378679040,-7059.11,0.00014336,2,"2024-09-03T15:51:19.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048022,1725378679056,-498.20215156,0.00014336,2,"2024-09-03T15:51:19.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048023,1725378679066,-2842.85,0.00014336,2,"2024-09-03T15:51:19.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048024,1725378679076,-7059.11,0.00014336,2,"2024-09-03T15:51:19.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048025,1725378679086,-500.0,0.00014336,2,"2024-09-03T15:51:19.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048026,1725378679096,-2842.85,0.00014336,2,"2024-09-03T15:51:19.096",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048027,1725378679105,-564.36038615,0.00014336,2,"2024-09-03T15:51:19.105",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048028,1725378679115,-2842.85,0.00014336,2,"2024-09-03T15:51:19.115",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048029,1725378679125,-2842.85,0.00014336,2,"2024-09-03T15:51:19.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048030,1725378679134,-2842.85,0.00014336,2,"2024-09-03T15:51:19.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048031,1725378679143,-2842.85,0.00014336,2,"2024-09-03T15:51:19.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048032,1725378679152,-2842.85,0.00014336,2,"2024-09-03T15:51:19.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048033,1725378679162,-2842.85,0.00014336,2,"2024-09-03T15:51:19.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048034,1725378679171,-2842.85,0.00014336,2,"2024-09-03T15:51:19.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048035,1725378679180,-2842.98319189,0.00014336,2,"2024-09-03T15:51:19.180",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048036,1725378679190,-4190.03,0.00014336,2,"2024-09-03T15:51:19.190",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048037,1725378679199,-4190.03,0.00014336,2,"2024-09-03T15:51:19.199",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048038,1725378679209,-4190.03,0.00014336,2,"2024-09-03T15:51:19.209",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048039,1725378679218,-4190.03,0.00014336,2,"2024-09-03T15:51:19.218",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048040,1725378679228,-7483.81,0.00014336,2,"2024-09-03T15:51:19.228",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048041,1725378679237,-7483.81,0.00014336,2,"2024-09-03T15:51:19.237",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048042,1725378679247,-11006.79,0.00014336,2,"2024-09-03T15:51:19.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048043,1725378679257,-7483.81,0.00014336,2,"2024-09-03T15:51:19.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048044,1725378679267,-11006.79,0.00014336,2,"2024-09-03T15:51:19.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048045,1725378679276,-7483.81,0.00014336,2,"2024-09-03T15:51:19.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048046,1725378679287,-11006.79,0.00014336,2,"2024-09-03T15:51:19.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048047,1725378679297,-7483.81,0.00014336,2,"2024-09-03T15:51:19.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048048,1725378679309,-11006.79,0.00014336,2,"2024-09-03T15:51:19.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048049,1725378679320,-7483.81,0.00014336,2,"2024-09-03T15:51:19.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048050,1725378679330,-7483.81,0.00014336,2,"2024-09-03T15:51:19.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048051,1725378679341,-11006.79,0.00014336,2,"2024-09-03T15:51:19.341",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048052,1725378679351,-7483.81,0.00014336,2,"2024-09-03T15:51:19.351",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048053,1725378679363,-11006.79,0.00014336,2,"2024-09-03T15:51:19.363",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048054,1725378679374,-7483.81,0.00014336,2,"2024-09-03T15:51:19.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048055,1725378679383,-11006.79,0.00014336,2,"2024-09-03T15:51:19.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048056,1725378679393,-7483.81,0.00014336,2,"2024-09-03T15:51:19.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048057,1725378679402,-12026.48,0.00014336,2,"2024-09-03T15:51:19.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048058,1725378679411,-11006.79,0.00014336,2,"2024-09-03T15:51:19.411",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048059,1725378679421,-7483.83964668,0.00014336,2,"2024-09-03T15:51:19.421",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048060,1725378679431,-11006.79,0.00014336,2,"2024-09-03T15:51:19.431",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048061,1725378679440,-11006.79,0.00014336,2,"2024-09-03T15:51:19.440",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048062,1725378679450,-11006.87004709,0.00014336,2,"2024-09-03T15:51:19.450",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048063,1725378679461,-500.0,0.00014336,2,"2024-09-03T15:51:19.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048064,1725378679678,-500.0,0.00014336,2,"2024-09-03T15:51:19.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048065,1725378679689,-500.0,0.00014336,2,"2024-09-03T15:51:19.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048066,1725378679699,-16375.68,0.00014336,2,"2024-09-03T15:51:19.699",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048067,1725378679711,-500.0,0.00014336,2,"2024-09-03T15:51:19.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048068,1725378679721,-16375.68,0.00014336,2,"2024-09-03T15:51:19.721",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048069,1725378679732,-16375.68,0.00014336,2,"2024-09-03T15:51:19.732",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048070,1725378679742,-16375.68,0.00014336,2,"2024-09-03T15:51:19.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048071,1725378679754,-2682.09,0.00014336,2,"2024-09-03T15:51:19.754",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048072,1725378679764,-2682.09,0.00014336,2,"2024-09-03T15:51:19.764",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048073,1725378679775,-4276.65,0.00014336,2,"2024-09-03T15:51:19.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048074,1725378679785,-2682.09,0.00014336,2,"2024-09-03T15:51:19.785",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048075,1725378679796,-4276.65,0.00014336,2,"2024-09-03T15:51:19.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048076,1725378679810,-2682.09,0.00014336,2,"2024-09-03T15:51:19.810",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048077,1725378679820,-4276.65,0.00014336,2,"2024-09-03T15:51:19.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048078,1725378679830,-2682.09,0.00014336,2,"2024-09-03T15:51:19.830",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048079,1725378679841,-3823.41,0.00014336,2,"2024-09-03T15:51:19.841",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048080,1725378679851,-4276.65,0.00014336,2,"2024-09-03T15:51:19.851",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048081,1725378679863,-2682.09,0.00014336,2,"2024-09-03T15:51:19.863",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048082,1725378679873,-4276.65,0.00014336,2,"2024-09-03T15:51:19.873",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048083,1725378679883,-5422.94,0.00014336,2,"2024-09-03T15:51:19.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048084,1725378679894,-2682.09,0.00014336,2,"2024-09-03T15:51:19.894",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048085,1725378679904,-5422.94,0.00014336,2,"2024-09-03T15:51:19.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048086,1725378679915,-4276.65,0.00014336,2,"2024-09-03T15:51:19.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048087,1725378679924,-2682.09,0.00014336,2,"2024-09-03T15:51:19.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048088,1725378679934,-5422.94,0.00014336,2,"2024-09-03T15:51:19.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048089,1725378679944,-4276.65,0.00014336,2,"2024-09-03T15:51:19.944",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048090,1725378679959,-2682.09,0.00014336,2,"2024-09-03T15:51:19.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048091,1725378679968,-5422.94,0.00014336,2,"2024-09-03T15:51:19.968",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048092,1725378679978,-4276.65,0.00014336,2,"2024-09-03T15:51:19.978",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048093,1725378679990,-5422.94,0.00014336,2,"2024-09-03T15:51:19.990",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048094,1725378679999,-4276.65,0.00014336,2,"2024-09-03T15:51:19.999",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048095,1725378680010,-5422.94,0.00014336,2,"2024-09-03T15:51:20.010",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048096,1725378680022,-4276.65,0.00014336,2,"2024-09-03T15:51:20.022",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048097,1725378680032,-5422.94,0.00014336,2,"2024-09-03T15:51:20.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048098,1725378680042,-4276.67588182,0.00014336,2,"2024-09-03T15:51:20.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048099,1725378680052,-2197.14,0.00014336,2,"2024-09-03T15:51:20.052",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048100,1725378680066,-5422.94,0.00014336,2,"2024-09-03T15:51:20.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048101,1725378680076,-2197.14,0.00014336,2,"2024-09-03T15:51:20.076",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048102,1725378680086,-5422.94,0.00014336,2,"2024-09-03T15:51:20.086",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048103,1725378680096,-2197.14,0.00014336,2,"2024-09-03T15:51:20.096",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048104,1725378680107,-5422.94,0.00014336,2,"2024-09-03T15:51:20.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048105,1725378680117,-2197.14,0.00014336,2,"2024-09-03T15:51:20.117",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048106,1725378680128,-5423.007983,0.00014336,2,"2024-09-03T15:51:20.128",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048107,1725378680139,-2197.14,0.00014336,2,"2024-09-03T15:51:20.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048108,1725378680150,-2197.14,0.00014336,2,"2024-09-03T15:51:20.150",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048109,1725378680161,-2197.14,0.00014336,2,"2024-09-03T15:51:20.161",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048110,1725378680172,-217.40189514,0.00014336,2,"2024-09-03T15:51:20.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048111,1725378680182,-2197.14,0.00014336,2,"2024-09-03T15:51:20.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048112,1725378680192,-2197.14,0.00014336,2,"2024-09-03T15:51:20.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048113,1725378680202,-9502.17,0.00014336,2,"2024-09-03T15:51:20.202",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048114,1725378680212,-9502.17,0.00014336,2,"2024-09-03T15:51:20.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048115,1725378680222,-9502.17,0.00014336,2,"2024-09-03T15:51:20.222",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048116,1725378680233,-9502.17,0.00014336,2,"2024-09-03T15:51:20.233",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048117,1725378680243,-10560.83,0.00014336,2,"2024-09-03T15:51:20.243",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048118,1725378680253,-10715.89,0.00014336,2,"2024-09-03T15:51:20.253",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048119,1725378680263,-10560.83,0.00014336,2,"2024-09-03T15:51:20.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048120,1725378680274,-10715.89,0.00014336,2,"2024-09-03T15:51:20.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048121,1725378680284,-2628.99,0.00014336,2,"2024-09-03T15:51:20.284",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048122,1725378680294,-833.19,0.00014336,2,"2024-09-03T15:51:20.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048123,1725378680309,-10560.83,0.00014336,2,"2024-09-03T15:51:20.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048124,1725378680320,-10715.89,0.00014336,2,"2024-09-03T15:51:20.320",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048125,1725378680330,-2628.99,0.00014336,2,"2024-09-03T15:51:20.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048126,1725378680339,-500.0,0.00014336,2,"2024-09-03T15:51:20.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048127,1725378680349,-10560.83,0.00014336,2,"2024-09-03T15:51:20.349",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048128,1725378680361,-10715.89,0.00014336,2,"2024-09-03T15:51:20.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048129,1725378680371,-2628.99,0.00014336,2,"2024-09-03T15:51:20.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048130,1725378680381,-500.0,0.00014336,2,"2024-09-03T15:51:20.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048131,1725378680391,-10560.83,0.00014336,2,"2024-09-03T15:51:20.391",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048132,1725378680401,-10715.89,0.00014336,2,"2024-09-03T15:51:20.401",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048133,1725378680412,-10560.83,0.00014336,2,"2024-09-03T15:51:20.412",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048134,1725378680422,-10715.89,0.00014336,2,"2024-09-03T15:51:20.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048135,1725378680433,-10560.83,0.00014336,2,"2024-09-03T15:51:20.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048136,1725378680442,-2628.99,0.00014336,2,"2024-09-03T15:51:20.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048137,1725378680452,-10715.89,0.00014336,2,"2024-09-03T15:51:20.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048138,1725378680461,-500.0,0.00014336,2,"2024-09-03T15:51:20.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048139,1725378680471,-2628.99,0.00014336,2,"2024-09-03T15:51:20.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048140,1725378680480,-10560.83,0.00014336,2,"2024-09-03T15:51:20.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048141,1725378680490,-10715.89,0.00014336,2,"2024-09-03T15:51:20.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048142,1725378680499,-500.0,0.00014336,2,"2024-09-03T15:51:20.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048143,1725378680508,-2628.99,0.00014336,2,"2024-09-03T15:51:20.508",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048144,1725378680518,-10560.83,0.00014336,2,"2024-09-03T15:51:20.518",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048145,1725378680528,-500.0,0.00014336,2,"2024-09-03T15:51:20.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048146,1725378680538,-2628.99,0.00014336,2,"2024-09-03T15:51:20.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048147,1725378680548,-10715.89,0.00014336,2,"2024-09-03T15:51:20.548",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048148,1725378680559,-2628.99,0.00014336,2,"2024-09-03T15:51:20.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048149,1725378680569,-10715.89,0.00014336,2,"2024-09-03T15:51:20.569",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048150,1725378680579,-530.51758823,0.00014336,2,"2024-09-03T15:51:20.579",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048151,1725378680588,-2628.99,0.00014336,2,"2024-09-03T15:51:20.588",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048152,1725378680598,-10716.11875894,0.00014336,2,"2024-09-03T15:51:20.598",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048153,1725378680607,-500.0,0.00014336,2,"2024-09-03T15:51:20.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048154,1725378680617,-500.0,0.00014336,2,"2024-09-03T15:51:20.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048155,1725378680627,-500.0,0.00014336,2,"2024-09-03T15:51:20.627",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048156,1725378680636,-500.0,0.00014336,2,"2024-09-03T15:51:20.636",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048157,1725378680646,-500.0,0.00014336,2,"2024-09-03T15:51:20.646",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048158,1725378680657,-500.0,0.00014336,2,"2024-09-03T15:51:20.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048159,1725378680667,-500.0,0.00014336,2,"2024-09-03T15:51:20.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048160,1725378680677,-500.0,0.00014336,2,"2024-09-03T15:51:20.677",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048161,1725378680687,-500.0,0.00014336,2,"2024-09-03T15:51:20.687",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048162,1725378680697,-1527.08,0.00014336,2,"2024-09-03T15:51:20.697",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048163,1725378680707,-295.16252557,0.00014336,2,"2024-09-03T15:51:20.707",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048164,1725378680716,-1527.08,0.00014336,2,"2024-09-03T15:51:20.716",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048165,1725378680725,-1527.08,0.00014336,2,"2024-09-03T15:51:20.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048166,1725378680735,-1527.08,0.00014336,2,"2024-09-03T15:51:20.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048167,1725378680744,-1527.08,0.00014336,2,"2024-09-03T15:51:20.744",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048168,1725378680754,-29808.3,0.00014336,2,"2024-09-03T15:51:20.754",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048169,1725378680764,-1527.08,0.00014336,2,"2024-09-03T15:51:20.764",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048170,1725378680773,-29808.3,0.00014336,2,"2024-09-03T15:51:20.773",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048171,1725378680784,-1527.08,0.00014336,2,"2024-09-03T15:51:20.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048172,1725378680794,-29808.3,0.00014336,2,"2024-09-03T15:51:20.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048173,1725378680806,-626.56,0.00014336,2,"2024-09-03T15:51:20.806",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048174,1725378680816,-29808.3,0.00014336,2,"2024-09-03T15:51:20.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048175,1725378680825,-1527.08,0.00014336,2,"2024-09-03T15:51:20.825",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048176,1725378680836,-1527.08,0.00014336,2,"2024-09-03T15:51:20.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048177,1725378680846,-29808.3,0.00014336,2,"2024-09-03T15:51:20.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048178,1725378680856,-1527.08,0.00014336,2,"2024-09-03T15:51:20.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048179,1725378680866,-29808.3,0.00014336,2,"2024-09-03T15:51:20.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048180,1725378680876,-1527.23091899,0.00014336,2,"2024-09-03T15:51:20.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048181,1725378680886,-29808.3,0.00014336,2,"2024-09-03T15:51:20.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048182,1725378680897,-29808.3,0.00014336,2,"2024-09-03T15:51:20.897",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048183,1725378680906,-29808.3,0.00014336,2,"2024-09-03T15:51:20.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048184,1725378680917,-29808.3,0.00014336,2,"2024-09-03T15:51:20.917",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048185,1725378680927,-29808.48822805,0.00014336,2,"2024-09-03T15:51:20.927",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048186,1725378680936,-4643.31,0.00014336,2,"2024-09-03T15:51:20.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048187,1725378680951,-4643.31,0.00014336,2,"2024-09-03T15:51:20.951",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048188,1725378680961,-4643.31,0.00014336,2,"2024-09-03T15:51:20.961",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048189,1725378680971,-4643.31,0.00014336,2,"2024-09-03T15:51:20.971",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048190,1725378680980,-4643.31,0.00014336,2,"2024-09-03T15:51:20.980",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048191,1725378680991,-4643.31,0.00014336,2,"2024-09-03T15:51:20.991",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048192,1725378681000,-4643.31,0.00014336,2,"2024-09-03T15:51:21.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048193,1725378681011,-4643.31,0.00014336,2,"2024-09-03T15:51:21.011",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048194,1725378681021,-4643.31,0.00014336,2,"2024-09-03T15:51:21.021",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048195,1725378681032,-695.0,0.00014336,2,"2024-09-03T15:51:21.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048196,1725378681042,-25713.01,0.00014336,2,"2024-09-03T15:51:21.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048197,1725378681052,-695.0,0.00014336,2,"2024-09-03T15:51:21.052",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048198,1725378681068,-695.0,0.00014336,2,"2024-09-03T15:51:21.068",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048199,1725378681083,-695.0,0.00014336,2,"2024-09-03T15:51:21.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048200,1725378681093,-4790.91,0.00014336,2,"2024-09-03T15:51:21.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048201,1725378681103,-4790.91,0.00014336,2,"2024-09-03T15:51:21.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048202,1725378681114,-4790.91,0.00014336,2,"2024-09-03T15:51:21.114",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048203,1725378681125,-4790.91,0.00014336,2,"2024-09-03T15:51:21.125",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048204,1725378681134,-4790.91,0.00014336,2,"2024-09-03T15:51:21.134",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048205,1725378681144,-4790.91,0.00014336,2,"2024-09-03T15:51:21.144",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048206,1725378681153,-4790.91,0.00014336,2,"2024-09-03T15:51:21.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048207,1725378681163,-4790.91,0.00014336,2,"2024-09-03T15:51:21.163",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048208,1725378681173,-4790.91,0.00014336,2,"2024-09-03T15:51:21.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048209,1725378681183,-4790.91,0.00014336,2,"2024-09-03T15:51:21.183",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048210,1725378681192,-4790.91,0.00014336,2,"2024-09-03T15:51:21.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048211,1725378681201,-500.0,0.00014336,2,"2024-09-03T15:51:21.201",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048212,1725378681211,-500.0,0.00014336,2,"2024-09-03T15:51:21.211",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048213,1725378681221,-4790.91,0.00014336,2,"2024-09-03T15:51:21.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048214,1725378681230,-500.0,0.00014336,2,"2024-09-03T15:51:21.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048215,1725378681239,-500.0,0.00014336,2,"2024-09-03T15:51:21.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048216,1725378681249,-646.75311608,0.00014336,2,"2024-09-03T15:51:21.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048217,1725378681259,-4790.91,0.00014336,2,"2024-09-03T15:51:21.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048218,1725378681268,-500.0,0.00014336,2,"2024-09-03T15:51:21.268",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048219,1725378681278,-500.0,0.00014336,2,"2024-09-03T15:51:21.278",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048220,1725378681288,-4790.91,0.00014336,2,"2024-09-03T15:51:21.288",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048221,1725378681298,-500.0,0.00014336,2,"2024-09-03T15:51:21.298",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048222,1725378681316,-500.0,0.00014336,2,"2024-09-03T15:51:21.316",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048223,1725378681327,-4790.91,0.00014336,2,"2024-09-03T15:51:21.327",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048224,1725378681337,-500.0,0.00014336,2,"2024-09-03T15:51:21.337",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048225,1725378681346,-500.0,0.00014336,2,"2024-09-03T15:51:21.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048226,1725378681356,-4790.91,0.00014336,2,"2024-09-03T15:51:21.356",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048227,1725378681366,-511.80848215,0.00014336,2,"2024-09-03T15:51:21.366",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048228,1725378681375,-4790.91,0.00014336,2,"2024-09-03T15:51:21.375",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048229,1725378681385,-4791.03096378,0.00014336,2,"2024-09-03T15:51:21.385",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048230,1725378681394,-500.0,0.00014336,2,"2024-09-03T15:51:21.394",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048231,1725378681404,-500.0,0.00014336,2,"2024-09-03T15:51:21.404",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048232,1725378681413,-164.27046222,0.00014336,2,"2024-09-03T15:51:21.413",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048233,1725378681423,-4777.26,0.00014336,2,"2024-09-03T15:51:21.423",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048234,1725378681432,-1756.03,0.00014336,2,"2024-09-03T15:51:21.432",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048235,1725378681441,-4777.26,0.00014336,2,"2024-09-03T15:51:21.441",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048236,1725378681451,-4777.26,0.00014336,2,"2024-09-03T15:51:21.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048237,1725378681461,-4777.26,0.00014336,2,"2024-09-03T15:51:21.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048238,1725378681471,-74307.29,0.00014336,2,"2024-09-03T15:51:21.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048239,1725378681480,-4777.26,0.00014336,2,"2024-09-03T15:51:21.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048240,1725378681490,-74307.29,0.00014336,2,"2024-09-03T15:51:21.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048241,1725378681499,-4777.26,0.00014336,2,"2024-09-03T15:51:21.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048242,1725378681509,-74307.29,0.00014336,2,"2024-09-03T15:51:21.509",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048243,1725378681518,-74307.29,0.00014336,2,"2024-09-03T15:51:21.518",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048244,1725378681529,-4777.26,0.00014336,2,"2024-09-03T15:51:21.529",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048245,1725378681540,-10909.96,0.00014336,2,"2024-09-03T15:51:21.540",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048246,1725378681550,-4777.26,0.00014336,2,"2024-09-03T15:51:21.550",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048247,1725378681567,-10909.96,0.00014336,2,"2024-09-03T15:51:21.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048248,1725378681577,-500.0,0.00014336,2,"2024-09-03T15:51:21.577",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048249,1725378681586,-4777.26,0.00014336,2,"2024-09-03T15:51:21.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048250,1725378681595,-119791.66,0.00014336,2,"2024-09-03T15:51:21.595",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048251,1725378681604,-10909.96,0.00014336,2,"2024-09-03T15:51:21.604",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048252,1725378681614,-74307.29,0.00014336,2,"2024-09-03T15:51:21.614",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048253,1725378681623,-500.0,0.00014336,2,"2024-09-03T15:51:21.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048254,1725378681632,-119791.66,0.00014336,2,"2024-09-03T15:51:21.632",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048255,1725378681642,-10909.96,0.00014336,2,"2024-09-03T15:51:21.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048256,1725378681651,-74307.29,0.00014336,2,"2024-09-03T15:51:21.651",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048257,1725378681661,-500.0,0.00014336,2,"2024-09-03T15:51:21.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048258,1725378681670,-119791.66,0.00014336,2,"2024-09-03T15:51:21.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048259,1725378681679,-10909.96,0.00014336,2,"2024-09-03T15:51:21.679",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048260,1725378681689,-74307.29,0.00014336,2,"2024-09-03T15:51:21.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048261,1725378681698,-500.0,0.00014336,2,"2024-09-03T15:51:21.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048262,1725378681708,-119791.66,0.00014336,2,"2024-09-03T15:51:21.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048263,1725378681717,-10909.96,0.00014336,2,"2024-09-03T15:51:21.717",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048264,1725378681726,-74307.29,0.00014336,2,"2024-09-03T15:51:21.726",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048265,1725378681736,-74307.29,0.00014336,2,"2024-09-03T15:51:21.736",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048266,1725378681746,-74307.29,0.00014336,2,"2024-09-03T15:51:21.746",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048267,1725378681755,-10909.96,0.00014336,2,"2024-09-03T15:51:21.755",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048268,1725378681765,-10909.96,0.00014336,2,"2024-09-03T15:51:21.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048269,1725378681774,-74307.45010102,0.00014336,2,"2024-09-03T15:51:21.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048270,1725378681785,-10909.96,0.00014336,2,"2024-09-03T15:51:21.785",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048271,1725378681795,-10909.96,0.00014336,2,"2024-09-03T15:51:21.795",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048272,1725378681808,-10909.96,0.00014336,2,"2024-09-03T15:51:21.808",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048273,1725378681818,-10909.96,0.00014336,2,"2024-09-03T15:51:21.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048274,1725378681828,-10909.96,0.00014336,2,"2024-09-03T15:51:21.828",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048275,1725378681838,-10909.96,0.00014336,2,"2024-09-03T15:51:21.838",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048276,1725378681848,-10909.96,0.00014336,2,"2024-09-03T15:51:21.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048277,1725378681857,-10909.96,0.00014336,2,"2024-09-03T15:51:21.857",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048278,1725378681867,-10909.96,0.00014336,2,"2024-09-03T15:51:21.867",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048279,1725378681876,-10910.13075569,0.00014336,2,"2024-09-03T15:51:21.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048280,1725378681886,-3489.48,0.00014336,2,"2024-09-03T15:51:21.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048281,1725378681895,-7719.23,0.00014336,2,"2024-09-03T15:51:21.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048282,1725378681905,-7719.23,0.00014336,2,"2024-09-03T15:51:21.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048283,1725378681914,-7719.23,0.00014336,2,"2024-09-03T15:51:21.914",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048284,1725378681923,-7719.23,0.00014336,2,"2024-09-03T15:51:21.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048285,1725378681932,-7719.23,0.00014336,2,"2024-09-03T15:51:21.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048286,1725378681943,-7719.23,0.00014336,2,"2024-09-03T15:51:21.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048287,1725378681953,-7719.23,0.00014336,2,"2024-09-03T15:51:21.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048288,1725378681963,-7719.23,0.00014336,2,"2024-09-03T15:51:21.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048289,1725378681972,-7719.23,0.00014336,2,"2024-09-03T15:51:21.972",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048290,1725378681981,-7719.23,0.00014336,2,"2024-09-03T15:51:21.981",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048291,1725378681991,-7719.36372931,0.00014336,2,"2024-09-03T15:51:21.991",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048292,1725378682001,-500.0,0.00014336,2,"2024-09-03T15:51:22.001",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048293,1725378682011,-4429.45,0.00014336,2,"2024-09-03T15:51:22.011",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048294,1725378682020,-500.0,0.00014336,2,"2024-09-03T15:51:22.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048295,1725378682032,-500.0,0.00014336,2,"2024-09-03T15:51:22.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048296,1725378682042,-500.0,0.00014336,2,"2024-09-03T15:51:22.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048297,1725378682051,-500.0,0.00014336,2,"2024-09-03T15:51:22.051",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048298,1725378682065,-500.0,0.00014336,2,"2024-09-03T15:51:22.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048299,1725378682074,-500.0,0.00014336,2,"2024-09-03T15:51:22.074",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048300,1725378682084,-2282.48,0.00014336,2,"2024-09-03T15:51:22.084",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048301,1725378682093,-519.26225499,0.00014336,2,"2024-09-03T15:51:22.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048302,1725378682164,-2282.48,0.00014336,2,"2024-09-03T15:51:22.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048303,1725378682174,-593.91,0.00014336,2,"2024-09-03T15:51:22.174",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048304,1725378682183,-5193.29,0.00014336,2,"2024-09-03T15:51:22.183",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048305,1725378682192,-500.0,0.00014336,2,"2024-09-03T15:51:22.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048306,1725378682203,-2282.48,0.00014336,2,"2024-09-03T15:51:22.203",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048307,1725378682212,-5193.29,0.00014336,2,"2024-09-03T15:51:22.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048308,1725378682222,-593.91,0.00014336,2,"2024-09-03T15:51:22.222",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048309,1725378682231,-500.0,0.00014336,2,"2024-09-03T15:51:22.231",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048310,1725378682240,-2282.48,0.00014336,2,"2024-09-03T15:51:22.240",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048311,1725378682249,-5193.29,0.00014336,2,"2024-09-03T15:51:22.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048312,1725378682258,-593.91,0.00014336,2,"2024-09-03T15:51:22.258",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048313,1725378682268,-500.0,0.00014336,2,"2024-09-03T15:51:22.268",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048314,1725378682278,-5193.29,0.00014336,2,"2024-09-03T15:51:22.278",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048315,1725378682287,-593.91,0.00014336,2,"2024-09-03T15:51:22.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048316,1725378682296,-500.0,0.00014336,2,"2024-09-03T15:51:22.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048317,1725378682309,-593.91,0.00014336,2,"2024-09-03T15:51:22.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048318,1725378682321,-5193.29,0.00014336,2,"2024-09-03T15:51:22.321",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048319,1725378682330,-500.0,0.00014336,2,"2024-09-03T15:51:22.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048320,1725378682340,-5193.29,0.00014336,2,"2024-09-03T15:51:22.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048321,1725378682350,-593.91,0.00014336,2,"2024-09-03T15:51:22.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048322,1725378682359,-500.0,0.00014336,2,"2024-09-03T15:51:22.359",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048323,1725378682368,-5193.29,0.00014336,2,"2024-09-03T15:51:22.368",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048324,1725378682378,-593.91,0.00014336,2,"2024-09-03T15:51:22.378",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048325,1725378682387,-500.0,0.00014336,2,"2024-09-03T15:51:22.387",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048326,1725378682396,-5193.29,0.00014336,2,"2024-09-03T15:51:22.396",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048327,1725378682406,-593.91,0.00014336,2,"2024-09-03T15:51:22.406",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048328,1725378682415,-500.0,0.00014336,2,"2024-09-03T15:51:22.415",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048329,1725378682424,-5193.29,0.00014336,2,"2024-09-03T15:51:22.424",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048330,1725378682433,-593.91,0.00014336,2,"2024-09-03T15:51:22.433",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048331,1725378682443,-5827.11,0.00014336,2,"2024-09-03T15:51:22.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048332,1725378682452,-500.0,0.00014336,2,"2024-09-03T15:51:22.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048333,1725378682462,-5193.29,0.00014336,2,"2024-09-03T15:51:22.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048334,1725378682471,-5827.11,0.00014336,2,"2024-09-03T15:51:22.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048335,1725378682479,-5193.40065503,0.00014336,2,"2024-09-03T15:51:22.479",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048336,1725378682489,-5827.11,0.00014336,2,"2024-09-03T15:51:22.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048337,1725378682498,-5827.11,0.00014336,2,"2024-09-03T15:51:22.498",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048338,1725378682507,-5827.11,0.00014336,2,"2024-09-03T15:51:22.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048339,1725378682516,-5827.11,0.00014336,2,"2024-09-03T15:51:22.516",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048340,1725378682525,-5827.11,0.00014336,2,"2024-09-03T15:51:22.525",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048341,1725378682535,-5827.11,0.00014336,2,"2024-09-03T15:51:22.535",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048342,1725378682544,-5827.11,0.00014336,2,"2024-09-03T15:51:22.544",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048343,1725378682553,-5827.11,0.00014336,2,"2024-09-03T15:51:22.553",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048344,1725378682565,-5827.29933753,0.00014336,2,"2024-09-03T15:51:22.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048345,1725378682574,-2771.9,0.00014336,2,"2024-09-03T15:51:22.574",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048346,1725378682582,-2771.9,0.00014336,2,"2024-09-03T15:51:22.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048347,1725378682592,-2771.9,0.00014336,2,"2024-09-03T15:51:22.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048348,1725378682602,-2771.9,0.00014336,2,"2024-09-03T15:51:22.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048349,1725378682612,-2771.9,0.00014336,2,"2024-09-03T15:51:22.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048350,1725378682622,-2771.9,0.00014336,2,"2024-09-03T15:51:22.622",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048351,1725378682631,-2771.9,0.00014336,2,"2024-09-03T15:51:22.631",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048352,1725378682641,-2771.9,0.00014336,2,"2024-09-03T15:51:22.641",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048353,1725378682651,-2771.9,0.00014336,2,"2024-09-03T15:51:22.651",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048354,1725378682661,-2771.9,0.00014336,2,"2024-09-03T15:51:22.661",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048355,1725378682670,-2771.9,0.00014336,2,"2024-09-03T15:51:22.670",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048356,1725378682679,-594.68,0.00014336,2,"2024-09-03T15:51:22.679",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048357,1725378682689,-2771.9,0.00014336,2,"2024-09-03T15:51:22.689",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048358,1725378682698,-594.68,0.00014336,2,"2024-09-03T15:51:22.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048359,1725378682708,-772.95,0.00014336,2,"2024-09-03T15:51:22.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048360,1725378682718,-2771.9,0.00014336,2,"2024-09-03T15:51:22.718",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048361,1725378682727,-594.68,0.00014336,2,"2024-09-03T15:51:22.727",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048362,1725378682736,-772.95,0.00014336,2,"2024-09-03T15:51:22.736",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048363,1725378682746,-2771.9,0.00014336,2,"2024-09-03T15:51:22.746",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048364,1725378682755,-594.68,0.00014336,2,"2024-09-03T15:51:22.755",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048365,1725378682765,-2771.9,0.00014336,2,"2024-09-03T15:51:22.765",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048366,1725378682774,-594.68,0.00014336,2,"2024-09-03T15:51:22.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048367,1725378682784,-772.95,0.00014336,2,"2024-09-03T15:51:22.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048368,1725378682794,-2771.9,0.00014336,2,"2024-09-03T15:51:22.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048369,1725378682803,-594.68,0.00014336,2,"2024-09-03T15:51:22.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048370,1725378682815,-772.95,0.00014336,2,"2024-09-03T15:51:22.815",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048371,1725378682825,-594.68,0.00014336,2,"2024-09-03T15:51:22.825",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048372,1725378682835,-772.95,0.00014336,2,"2024-09-03T15:51:22.835",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048373,1725378682846,-2771.9,0.00014336,2,"2024-09-03T15:51:22.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048374,1725378682855,-594.68,0.00014336,2,"2024-09-03T15:51:22.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048375,1725378682865,-772.95,0.00014336,2,"2024-09-03T15:51:22.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048376,1725378682874,-597.86,0.00014337,2,"2024-09-03T15:51:22.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048377,1725378682884,-597.86,0.00014337,2,"2024-09-03T15:51:22.884",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048378,1725378682894,-597.86,0.00014337,2,"2024-09-03T15:51:22.894",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048379,1725378682904,-500.0,0.00014337,2,"2024-09-03T15:51:22.904",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048380,1725378682913,-500.0,0.00014337,2,"2024-09-03T15:51:22.913",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048381,1725378682924,-500.0,0.00014337,2,"2024-09-03T15:51:22.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048382,1725378682933,-500.0,0.00014337,2,"2024-09-03T15:51:22.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048383,1725378682943,-500.0,0.00014337,2,"2024-09-03T15:51:22.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048384,1725378682956,-500.0,0.00014337,2,"2024-09-03T15:51:22.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048385,1725378682966,-500.0,0.00014337,2,"2024-09-03T15:51:22.966",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048386,1725378682976,-500.0,0.00014337,2,"2024-09-03T15:51:22.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048387,1725378682987,-223.63661736,0.00014337,2,"2024-09-03T15:51:22.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048388,1725378682996,-501.1,0.00014337,2,"2024-09-03T15:51:22.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048389,1725378683006,-501.1,0.00014337,2,"2024-09-03T15:51:23.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048390,1725378683015,-501.1,0.00014337,2,"2024-09-03T15:51:23.015",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048391,1725378683025,-501.1,0.00014337,2,"2024-09-03T15:51:23.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048392,1725378683036,-500.0,0.00014337,2,"2024-09-03T15:51:23.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048393,1725378683046,-500.0,0.00014337,2,"2024-09-03T15:51:23.046",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048394,1725378683056,-500.0,0.00014337,2,"2024-09-03T15:51:23.056",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048395,1725378683070,-500.0,0.00014337,2,"2024-09-03T15:51:23.070",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048396,1725378683080,-3012.33,0.00014337,2,"2024-09-03T15:51:23.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048397,1725378683090,-3012.33,0.00014337,2,"2024-09-03T15:51:23.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048398,1725378683099,-3012.33,0.00014337,2,"2024-09-03T15:51:23.099",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048399,1725378683109,-3012.33,0.00014337,2,"2024-09-03T15:51:23.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048400,1725378683118,-713.31,0.00014337,2,"2024-09-03T15:51:23.118",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048401,1725378683127,-713.31,0.00014337,2,"2024-09-03T15:51:23.127",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048402,1725378683136,-713.31,0.00014337,2,"2024-09-03T15:51:23.136",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048403,1725378683146,-713.31,0.00014337,2,"2024-09-03T15:51:23.146",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048404,1725378683156,-500.0,0.00014337,2,"2024-09-03T15:51:23.156",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048405,1725378683166,-500.0,0.00014337,2,"2024-09-03T15:51:23.166",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048406,1725378683175,-500.0,0.00014337,2,"2024-09-03T15:51:23.175",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048407,1725378683185,-500.0,0.00014337,2,"2024-09-03T15:51:23.185",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048408,1725378683194,-500.0,0.00014337,2,"2024-09-03T15:51:23.194",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048409,1725378683204,-500.0,0.00014337,2,"2024-09-03T15:51:23.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048410,1725378683213,-500.0,0.00014337,2,"2024-09-03T15:51:23.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048411,1725378683223,-500.0,0.00014337,2,"2024-09-03T15:51:23.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048412,1725378683231,-276.05265112,0.00014337,2,"2024-09-03T15:51:23.231",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048413,1725378683240,-500.0,0.00014337,2,"2024-09-03T15:51:23.240",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048414,1725378683250,-500.0,0.00014337,2,"2024-09-03T15:51:23.250",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048415,1725378683260,-386.49589267,0.00014337,2,"2024-09-03T15:51:23.260",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048416,1725378683270,-500.0,0.00014337,2,"2024-09-03T15:51:23.270",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048417,1725378683279,-500.0,0.00014337,2,"2024-09-03T15:51:23.279",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048418,1725378683289,-500.0,0.00014337,2,"2024-09-03T15:51:23.289",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048419,1725378683297,-2931.79,0.00014337,2,"2024-09-03T15:51:23.297",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048420,1725378683309,-2931.79,0.00014337,2,"2024-09-03T15:51:23.309",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048421,1725378683318,-2931.79,0.00014337,2,"2024-09-03T15:51:23.318",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048422,1725378683327,-2931.79,0.00014337,2,"2024-09-03T15:51:23.327",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048423,1725378683337,-1351.09,0.00014337,2,"2024-09-03T15:51:23.337",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048424,1725378683346,-1351.09,0.00014337,2,"2024-09-03T15:51:23.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048425,1725378683355,-1351.09,0.00014337,2,"2024-09-03T15:51:23.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048426,1725378683365,-500.0,0.00014337,2,"2024-09-03T15:51:23.365",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048427,1725378683374,-1351.09,0.00014337,2,"2024-09-03T15:51:23.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048428,1725378683383,-500.0,0.00014337,2,"2024-09-03T15:51:23.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048429,1725378683392,-500.0,0.00014337,2,"2024-09-03T15:51:23.392",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048430,1725378683401,-500.0,0.00014337,2,"2024-09-03T15:51:23.401",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048431,1725378683410,-500.0,0.00014337,2,"2024-09-03T15:51:23.410",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048432,1725378683419,-500.0,0.00014337,2,"2024-09-03T15:51:23.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048433,1725378683428,-500.0,0.00014337,2,"2024-09-03T15:51:23.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048434,1725378683437,-500.0,0.00014337,2,"2024-09-03T15:51:23.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048435,1725378683447,-500.0,0.00014337,2,"2024-09-03T15:51:23.447",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048436,1725378683457,-500.0,0.00014337,2,"2024-09-03T15:51:23.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048437,1725378683466,-500.0,0.00014337,2,"2024-09-03T15:51:23.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048438,1725378683476,-500.0,0.00014337,2,"2024-09-03T15:51:23.476",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048439,1725378683486,-500.0,0.00014337,2,"2024-09-03T15:51:23.486",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048440,1725378683495,-500.0,0.00014337,2,"2024-09-03T15:51:23.495",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048441,1725378683505,-500.0,0.00014337,2,"2024-09-03T15:51:23.505",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048442,1725378683514,-500.0,0.00014337,2,"2024-09-03T15:51:23.514",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048443,1725378683524,-500.0,0.00014337,2,"2024-09-03T15:51:23.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048444,1725378683534,-500.0,0.00014337,2,"2024-09-03T15:51:23.534",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048445,1725378683543,-500.0,0.00014337,2,"2024-09-03T15:51:23.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048446,1725378683555,-500.0,0.00014337,2,"2024-09-03T15:51:23.555",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048447,1725378683566,-294.78993125,0.00014337,2,"2024-09-03T15:51:23.566",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048448,1725378683576,-500.0,0.00014337,2,"2024-09-03T15:51:23.576",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048449,1725378683586,-500.0,0.00014337,2,"2024-09-03T15:51:23.586",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048450,1725378683596,-500.0,0.00014337,2,"2024-09-03T15:51:23.596",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048451,1725378683606,-500.0,0.00014337,2,"2024-09-03T15:51:23.606",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048452,1725378683617,-500.0,0.00014337,2,"2024-09-03T15:51:23.617",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048453,1725378683628,-500.0,0.00014337,2,"2024-09-03T15:51:23.628",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048454,1725378683637,-500.0,0.00014337,2,"2024-09-03T15:51:23.637",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048455,1725378683648,-500.0,0.00014337,2,"2024-09-03T15:51:23.648",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048456,1725378683658,-500.0,0.00014337,2,"2024-09-03T15:51:23.658",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048457,1725378683668,-500.0,0.00014337,2,"2024-09-03T15:51:23.668",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048458,1725378683678,-500.0,0.00014337,2,"2024-09-03T15:51:23.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048459,1725378683688,-500.0,0.00014337,2,"2024-09-03T15:51:23.688",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048460,1725378683698,-500.0,0.00014337,2,"2024-09-03T15:51:23.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048461,1725378683708,-500.0,0.00014337,2,"2024-09-03T15:51:23.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048462,1725378683718,-500.0,0.00014337,2,"2024-09-03T15:51:23.718",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048463,1725378683728,-500.0,0.00014337,2,"2024-09-03T15:51:23.728",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048464,1725378683738,-500.0,0.00014337,2,"2024-09-03T15:51:23.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048465,1725378683749,-500.0,0.00014337,2,"2024-09-03T15:51:23.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048466,1725378683760,-638.04802569,0.00014337,2,"2024-09-03T15:51:23.760",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048467,1725378683769,-500.0,0.00014337,2,"2024-09-03T15:51:23.769",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048468,1725378683780,-500.0,0.00014337,2,"2024-09-03T15:51:23.780",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048469,1725378683791,-500.0,0.00014337,2,"2024-09-03T15:51:23.791",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048470,1725378683801,-500.0,0.00014337,2,"2024-09-03T15:51:23.801",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048471,1725378683813,-500.0,0.00014337,2,"2024-09-03T15:51:23.813",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048472,1725378683823,-500.0,0.00014337,2,"2024-09-03T15:51:23.823",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048473,1725378683833,-500.0,0.00014337,2,"2024-09-03T15:51:23.833",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048474,1725378683844,-500.0,0.00014337,2,"2024-09-03T15:51:23.844",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048475,1725378683854,-500.0,0.00014337,2,"2024-09-03T15:51:23.854",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048476,1725378683864,-500.0,0.00014337,2,"2024-09-03T15:51:23.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048477,1725378683874,-500.0,0.00014337,2,"2024-09-03T15:51:23.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048478,1725378683885,-500.0,0.00014337,2,"2024-09-03T15:51:23.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048479,1725378683895,-500.0,0.00014337,2,"2024-09-03T15:51:23.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048480,1725378683906,-500.0,0.00014337,2,"2024-09-03T15:51:23.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048481,1725378683918,-500.0,0.00014337,2,"2024-09-03T15:51:23.918",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048482,1725378683928,-500.0,0.00014337,2,"2024-09-03T15:51:23.928",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048483,1725378683938,-500.0,0.00014337,2,"2024-09-03T15:51:23.938",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048484,1725378683953,-500.0,0.00014337,2,"2024-09-03T15:51:23.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048485,1725378683964,-500.0,0.00014337,2,"2024-09-03T15:51:23.964",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048486,1725378683975,-500.0,0.00014337,2,"2024-09-03T15:51:23.975",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048487,1725378683987,-500.0,0.00014337,2,"2024-09-03T15:51:23.987",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048488,1725378683998,-500.0,0.00014337,2,"2024-09-03T15:51:23.998",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048489,1725378684009,-500.0,0.00014337,2,"2024-09-03T15:51:24.009",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048490,1725378684019,-318.589027,0.00014337,2,"2024-09-03T15:51:24.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048491,1725378684034,-566.08503671,0.00014337,2,"2024-09-03T15:51:24.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048492,1725378684045,-500.0,0.00014337,2,"2024-09-03T15:51:24.045",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048493,1725378684055,-500.0,0.00014337,2,"2024-09-03T15:51:24.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048494,1725378684068,-500.0,0.00014337,2,"2024-09-03T15:51:24.068",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048495,1725378684079,-318.589027,0.00014337,2,"2024-09-03T15:51:24.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048496,1725378684089,-614.0519011,0.00014337,2,"2024-09-03T15:51:24.089",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048497,1725378684099,-318.589027,0.00014337,2,"2024-09-03T15:51:24.099",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048498,1725378684109,-318.589027,0.00014337,2,"2024-09-03T15:51:24.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048499,1725378684119,-500.0,0.00014337,2,"2024-09-03T15:51:24.119",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048500,1725378684130,-500.0,0.00014337,2,"2024-09-03T15:51:24.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048501,1725378684141,-500.0,0.00014337,2,"2024-09-03T15:51:24.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048502,1725378684152,-500.0,0.00014337,2,"2024-09-03T15:51:24.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048503,1725378684162,-500.0,0.00014337,2,"2024-09-03T15:51:24.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048504,1725378684172,-500.0,0.00014337,2,"2024-09-03T15:51:24.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048505,1725378684182,-500.0,0.00014337,2,"2024-09-03T15:51:24.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048506,1725378684192,-500.0,0.00014337,2,"2024-09-03T15:51:24.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048507,1725378684202,-500.0,0.00014337,2,"2024-09-03T15:51:24.202",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048508,1725378684212,-578.52637886,0.00014337,2,"2024-09-03T15:51:24.212",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048509,1725378684222,-500.0,0.00014337,2,"2024-09-03T15:51:24.222",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048510,1725378684232,-500.0,0.00014337,2,"2024-09-03T15:51:24.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048511,1725378684242,-500.0,0.00014337,2,"2024-09-03T15:51:24.242",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048512,1725378684251,-500.0,0.00014337,2,"2024-09-03T15:51:24.251",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048513,1725378684261,-500.0,0.00014337,2,"2024-09-03T15:51:24.261",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048514,1725378684271,-500.0,0.00014337,2,"2024-09-03T15:51:24.271",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048515,1725378684281,-625.12112212,0.00014337,2,"2024-09-03T15:51:24.281",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048516,1725378684291,-500.0,0.00014337,2,"2024-09-03T15:51:24.291",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048517,1725378684301,-500.0,0.00014337,2,"2024-09-03T15:51:24.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048518,1725378684312,-547.49640075,0.00014337,2,"2024-09-03T15:51:24.312",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048519,1725378684323,-151.0,0.00014337,2,"2024-09-03T15:51:24.323",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048520,1725378684333,-151.0,0.00014337,2,"2024-09-03T15:51:24.333",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048521,1725378684342,-151.0,0.00014337,2,"2024-09-03T15:51:24.342",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048522,1725378684352,-500.0,0.00014337,2,"2024-09-03T15:51:24.352",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048523,1725378684363,-500.0,0.00014337,2,"2024-09-03T15:51:24.363",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048524,1725378684373,-500.0,0.00014337,2,"2024-09-03T15:51:24.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048525,1725378684383,-500.0,0.00014337,2,"2024-09-03T15:51:24.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048526,1725378684392,-500.0,0.00014337,2,"2024-09-03T15:51:24.392",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048527,1725378684402,-581.43817161,0.00014337,2,"2024-09-03T15:51:24.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048528,1725378684412,-151.0,0.00014337,2,"2024-09-03T15:51:24.412",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048529,1725378684422,-151.0,0.00014337,2,"2024-09-03T15:51:24.422",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048530,1725378684431,-151.0,0.00014337,2,"2024-09-03T15:51:24.431",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048531,1725378684442,-357.26081249,0.00014337,2,"2024-09-03T15:51:24.442",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048532,1725378684451,-620.81865074,0.00014337,2,"2024-09-03T15:51:24.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048533,1725378684461,-500.0,0.00014337,2,"2024-09-03T15:51:24.461",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048534,1725378684470,-151.0,0.00014337,2,"2024-09-03T15:51:24.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048535,1725378684479,-500.0,0.00014337,2,"2024-09-03T15:51:24.479",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048536,1725378684489,-151.0,0.00014337,2,"2024-09-03T15:51:24.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048537,1725378684500,-500.0,0.00014337,2,"2024-09-03T15:51:24.500",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048538,1725378684511,-151.0,0.00014337,2,"2024-09-03T15:51:24.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048539,1725378684521,-500.0,0.00014337,2,"2024-09-03T15:51:24.521",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048540,1725378684530,-500.0,0.00014337,2,"2024-09-03T15:51:24.530",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048541,1725378684540,-151.0,0.00014337,2,"2024-09-03T15:51:24.540",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048542,1725378684550,-500.0,0.00014337,2,"2024-09-03T15:51:24.550",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048543,1725378684561,-500.0,0.00014337,2,"2024-09-03T15:51:24.561",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048544,1725378684571,-500.0,0.00014337,2,"2024-09-03T15:51:24.571",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048545,1725378684581,-614.09,0.00014337,2,"2024-09-03T15:51:24.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048546,1725378684591,-614.09,0.00014337,2,"2024-09-03T15:51:24.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048547,1725378684601,-614.09,0.00014337,2,"2024-09-03T15:51:24.601",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048548,1725378684612,-614.09,0.00014337,2,"2024-09-03T15:51:24.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048549,1725378684623,-500.0,0.00014337,2,"2024-09-03T15:51:24.623",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048550,1725378684633,-209.88308446,0.00014337,2,"2024-09-03T15:51:24.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048551,1725378684642,-638.43,0.00014337,2,"2024-09-03T15:51:24.642",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048552,1725378684652,-638.43,0.00014337,2,"2024-09-03T15:51:24.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048553,1725378684662,-638.43,0.00014337,2,"2024-09-03T15:51:24.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048554,1725378684672,-638.43,0.00014337,2,"2024-09-03T15:51:24.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048555,1725378684682,-979.1,0.00014337,2,"2024-09-03T15:51:24.682",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048556,1725378684691,-979.1,0.00014337,2,"2024-09-03T15:51:24.691",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048557,1725378684702,-979.1,0.00014337,2,"2024-09-03T15:51:24.702",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048558,1725378684712,-979.1,0.00014337,2,"2024-09-03T15:51:24.712",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048559,1725378684724,-500.0,0.00014337,2,"2024-09-03T15:51:24.724",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048560,1725378684734,-500.0,0.00014337,2,"2024-09-03T15:51:24.734",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048561,1725378684744,-500.0,0.00014337,2,"2024-09-03T15:51:24.744",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048562,1725378684753,-500.0,0.00014337,2,"2024-09-03T15:51:24.753",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048563,1725378684763,-684.41,0.00014337,2,"2024-09-03T15:51:24.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048564,1725378684774,-684.41,0.00014337,2,"2024-09-03T15:51:24.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048565,1725378684784,-684.41,0.00014337,2,"2024-09-03T15:51:24.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048566,1725378684794,-500.0,0.00014337,2,"2024-09-03T15:51:24.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048567,1725378684805,-500.0,0.00014337,2,"2024-09-03T15:51:24.805",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048568,1725378684816,-500.0,0.00014337,2,"2024-09-03T15:51:24.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048569,1725378684826,-500.0,0.00014337,2,"2024-09-03T15:51:24.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048570,1725378684836,-500.0,0.00014337,2,"2024-09-03T15:51:24.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048571,1725378684846,-364.89466082,0.00014337,2,"2024-09-03T15:51:24.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048572,1725378684856,-500.0,0.00014337,2,"2024-09-03T15:51:24.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048573,1725378684866,-500.0,0.00014337,2,"2024-09-03T15:51:24.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048574,1725378684877,-500.0,0.00014337,2,"2024-09-03T15:51:24.877",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048575,1725378684887,-500.0,0.00014337,2,"2024-09-03T15:51:24.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048576,1725378684896,-500.0,0.00014337,2,"2024-09-03T15:51:24.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048577,1725378684907,-500.0,0.00014337,2,"2024-09-03T15:51:24.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048578,1725378684917,-500.0,0.00014337,2,"2024-09-03T15:51:24.917",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048579,1725378684927,-500.0,0.00014337,2,"2024-09-03T15:51:24.927",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048580,1725378684936,-500.0,0.00014337,2,"2024-09-03T15:51:24.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048581,1725378684946,-500.0,0.00014337,2,"2024-09-03T15:51:24.946",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048582,1725378684961,-500.0,0.00014337,2,"2024-09-03T15:51:24.961",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048583,1725378684971,-412.31903648,0.00014337,2,"2024-09-03T15:51:24.971",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048584,1725378684982,-500.0,0.00014337,2,"2024-09-03T15:51:24.982",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048585,1725378684992,-517.72120487,0.00014337,2,"2024-09-03T15:51:24.992",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048586,1725378685003,-500.0,0.00014337,2,"2024-09-03T15:51:25.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048587,1725378685013,-500.0,0.00014337,2,"2024-09-03T15:51:25.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048588,1725378685023,-500.0,0.00014337,2,"2024-09-03T15:51:25.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048589,1725378685033,-151.0,0.00014337,2,"2024-09-03T15:51:25.033",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048590,1725378685043,-1106.74,0.00014337,2,"2024-09-03T15:51:25.043",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048591,1725378685054,-1106.74,0.00014337,2,"2024-09-03T15:51:25.054",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048592,1725378685066,-152.344267,0.00014337,2,"2024-09-03T15:51:25.066",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048593,1725378685075,-1106.74,0.00014337,2,"2024-09-03T15:51:25.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048594,1725378685085,-1106.74,0.00014337,2,"2024-09-03T15:51:25.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048595,1725378685096,-500.0,0.00014337,2,"2024-09-03T15:51:25.096",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048596,1725378685107,-500.0,0.00014337,2,"2024-09-03T15:51:25.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048597,1725378685117,-500.0,0.00014337,2,"2024-09-03T15:51:25.117",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048598,1725378685128,-500.0,0.00014337,2,"2024-09-03T15:51:25.128",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048599,1725378685139,-151.0,0.00014337,2,"2024-09-03T15:51:25.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048600,1725378685149,-500.0,0.00014337,2,"2024-09-03T15:51:25.149",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048601,1725378685159,-151.0,0.00014337,2,"2024-09-03T15:51:25.159",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048602,1725378685169,-500.0,0.00014337,2,"2024-09-03T15:51:25.169",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048603,1725378685179,-500.0,0.00014337,2,"2024-09-03T15:51:25.179",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048604,1725378685189,-151.0,0.00014337,2,"2024-09-03T15:51:25.189",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048605,1725378685199,-151.0,0.00014337,2,"2024-09-03T15:51:25.199",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048606,1725378685209,-151.0,0.00014337,2,"2024-09-03T15:51:25.209",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048607,1725378685219,-151.0,0.00014337,2,"2024-09-03T15:51:25.219",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048608,1725378685230,-500.0,0.00014337,2,"2024-09-03T15:51:25.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048609,1725378685240,-500.0,0.00014337,2,"2024-09-03T15:51:25.240",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048610,1725378685251,-500.0,0.00014337,2,"2024-09-03T15:51:25.251",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048611,1725378685263,-500.0,0.00014337,2,"2024-09-03T15:51:25.263",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048612,1725378685273,-500.0,0.00014337,2,"2024-09-03T15:51:25.273",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048613,1725378685285,-500.0,0.00014337,2,"2024-09-03T15:51:25.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048614,1725378685295,-500.0,0.00014337,2,"2024-09-03T15:51:25.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048615,1725378685305,-500.0,0.00014337,2,"2024-09-03T15:51:25.305",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048616,1725378685316,-465.60105335,0.00014337,2,"2024-09-03T15:51:25.316",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048617,1725378685327,-500.0,0.00014337,2,"2024-09-03T15:51:25.327",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048618,1725378685338,-151.0,0.00014337,2,"2024-09-03T15:51:25.338",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048619,1725378685349,-500.0,0.00014337,2,"2024-09-03T15:51:25.349",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048620,1725378685362,-500.0,0.00014337,2,"2024-09-03T15:51:25.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048621,1725378685373,-500.0,0.00014337,2,"2024-09-03T15:51:25.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048622,1725378685383,-177.4102,0.00014337,2,"2024-09-03T15:51:25.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048623,1725378685394,-500.0,0.00014337,2,"2024-09-03T15:51:25.394",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048624,1725378685404,-500.0,0.00014337,2,"2024-09-03T15:51:25.404",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048625,1725378685414,-500.0,0.00014337,2,"2024-09-03T15:51:25.414",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048626,1725378685425,-472.54918065,0.00014337,2,"2024-09-03T15:51:25.425",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048627,1725378685435,-500.0,0.00014337,2,"2024-09-03T15:51:25.435",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048628,1725378685446,-500.0,0.00014337,2,"2024-09-03T15:51:25.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048629,1725378685456,-500.0,0.00014337,2,"2024-09-03T15:51:25.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048630,1725378685470,-564.36196693,0.00014337,2,"2024-09-03T15:51:25.470",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048631,1725378685480,-570.0361577,0.00014337,2,"2024-09-03T15:51:25.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048632,1725378685490,-500.0,0.00014337,2,"2024-09-03T15:51:25.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048633,1725378685501,-263.66566027,0.00014337,2,"2024-09-03T15:51:25.501",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048634,1725378685512,-500.0,0.00014337,2,"2024-09-03T15:51:25.512",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048635,1725378685522,-514.95174108,0.00014337,2,"2024-09-03T15:51:25.522",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048636,1725378685532,-2448.37,0.00014337,2,"2024-09-03T15:51:25.532",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048637,1725378685542,-2448.37,0.00014337,2,"2024-09-03T15:51:25.542",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048638,1725378685552,-2448.37,0.00014337,2,"2024-09-03T15:51:25.552",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048639,1725378685565,-2448.37,0.00014337,2,"2024-09-03T15:51:25.565",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048640,1725378685580,-500.0,0.00014337,2,"2024-09-03T15:51:25.580",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048641,1725378685591,-500.0,0.00014337,2,"2024-09-03T15:51:25.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048642,1725378685602,-500.0,0.00014337,2,"2024-09-03T15:51:25.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048643,1725378685613,-500.0,0.00014337,2,"2024-09-03T15:51:25.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048644,1725378685624,-556.9025798,0.00014337,2,"2024-09-03T15:51:25.624",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048645,1725378685635,-505.41134129,0.00014337,2,"2024-09-03T15:51:25.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048646,1725378685646,-157.61816634,0.00014337,2,"2024-09-03T15:51:25.646",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048647,1725378685656,-3208.29,0.00014337,2,"2024-09-03T15:51:25.656",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048648,1725378685668,-3208.29,0.00014337,2,"2024-09-03T15:51:25.668",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048649,1725378685678,-3208.29,0.00014337,2,"2024-09-03T15:51:25.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048650,1725378685688,-500.0,0.00014337,2,"2024-09-03T15:51:25.688",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048651,1725378685698,-500.0,0.00014337,2,"2024-09-03T15:51:25.698",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048652,1725378685708,-500.0,0.00014337,2,"2024-09-03T15:51:25.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048653,1725378685719,-500.0,0.00014337,2,"2024-09-03T15:51:25.719",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048654,1725378685729,-500.0,0.00014337,2,"2024-09-03T15:51:25.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048655,1725378685740,-611.94347461,0.00014337,2,"2024-09-03T15:51:25.740",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048656,1725378685751,-500.0,0.00014337,2,"2024-09-03T15:51:25.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048657,1725378685923,-500.0,0.00014337,2,"2024-09-03T15:51:25.923",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048658,1725378685932,-500.0,0.00014337,2,"2024-09-03T15:51:25.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048659,1725378685942,-500.0,0.00014337,2,"2024-09-03T15:51:25.942",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048660,1725378685952,-500.0,0.00014337,2,"2024-09-03T15:51:25.952",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048661,1725378685963,-500.0,0.00014337,2,"2024-09-03T15:51:25.963",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048662,1725378685973,-500.0,0.00014337,2,"2024-09-03T15:51:25.973",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048663,1725378685983,-1061.37,0.00014337,2,"2024-09-03T15:51:25.983",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048664,1725378685993,-1061.37,0.00014337,2,"2024-09-03T15:51:25.993",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048665,1725378686003,-1061.37,0.00014337,2,"2024-09-03T15:51:26.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048666,1725378686013,-1061.37,0.00014337,2,"2024-09-03T15:51:26.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048667,1725378686023,-532.75642241,0.00014337,2,"2024-09-03T15:51:26.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048668,1725378686034,-505.2379901,0.00014337,2,"2024-09-03T15:51:26.034",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048669,1725378686044,-500.0,0.00014337,2,"2024-09-03T15:51:26.044",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048670,1725378686054,-500.0,0.00014337,2,"2024-09-03T15:51:26.054",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048671,1725378686065,-500.0,0.00014337,2,"2024-09-03T15:51:26.065",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048672,1725378686075,-500.0,0.00014337,2,"2024-09-03T15:51:26.075",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048673,1725378686084,-500.0,0.00014337,2,"2024-09-03T15:51:26.084",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048674,1725378686093,-500.0,0.00014337,2,"2024-09-03T15:51:26.093",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048675,1725378686103,-500.0,0.00014337,2,"2024-09-03T15:51:26.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048676,1725378686112,-500.0,0.00014337,2,"2024-09-03T15:51:26.112",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048677,1725378686121,-500.0,0.00014337,2,"2024-09-03T15:51:26.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048678,1725378686131,-500.0,0.00014337,2,"2024-09-03T15:51:26.131",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048679,1725378686141,-4641.2,0.00014337,2,"2024-09-03T15:51:26.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048680,1725378686153,-4641.2,0.00014337,2,"2024-09-03T15:51:26.153",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048681,1725378686163,-500.0,0.00014337,2,"2024-09-03T15:51:26.163",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048682,1725378686173,-4641.2,0.00014337,2,"2024-09-03T15:51:26.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048683,1725378686182,-500.0,0.00014337,2,"2024-09-03T15:51:26.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048684,1725378686191,-500.5746323,0.00014337,2,"2024-09-03T15:51:26.191",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048685,1725378686201,-4641.2,0.00014337,2,"2024-09-03T15:51:26.201",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048686,1725378686211,-4641.2,0.00014337,2,"2024-09-03T15:51:26.211",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048687,1725378686221,-4641.2,0.00014337,2,"2024-09-03T15:51:26.221",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048688,1725378686231,-4641.2,0.00014337,2,"2024-09-03T15:51:26.231",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048689,1725378686240,-500.0,0.00014337,2,"2024-09-03T15:51:26.240",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048690,1725378686249,-4641.2,0.00014337,2,"2024-09-03T15:51:26.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048691,1725378686259,-194.45573107,0.00014337,2,"2024-09-03T15:51:26.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048692,1725378686269,-4641.2,0.00014337,2,"2024-09-03T15:51:26.269",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048693,1725378686278,-500.0,0.00014337,2,"2024-09-03T15:51:26.278",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048694,1725378686287,-500.0,0.00014337,2,"2024-09-03T15:51:26.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048695,1725378686296,-431.86024566,0.00014337,2,"2024-09-03T15:51:26.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048696,1725378686306,-4641.2,0.00014337,2,"2024-09-03T15:51:26.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048697,1725378686317,-500.0,0.00014337,2,"2024-09-03T15:51:26.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048698,1725378686326,-4641.2,0.00014337,2,"2024-09-03T15:51:26.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048699,1725378686335,-500.0,0.00014337,2,"2024-09-03T15:51:26.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048700,1725378686345,-4641.2,0.00014337,2,"2024-09-03T15:51:26.345",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048701,1725378686354,-500.0,0.00014337,2,"2024-09-03T15:51:26.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048702,1725378686364,-4641.38347038,0.00014337,2,"2024-09-03T15:51:26.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048703,1725378686373,-500.0,0.00014337,2,"2024-09-03T15:51:26.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048704,1725378686383,-479.94620271,0.00014337,2,"2024-09-03T15:51:26.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048705,1725378686393,-502.55156628,0.00014337,2,"2024-09-03T15:51:26.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048706,1725378686402,-500.0,0.00014337,2,"2024-09-03T15:51:26.402",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048707,1725378686411,-500.0,0.00014337,2,"2024-09-03T15:51:26.411",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048708,1725378686421,-500.0,0.00014337,2,"2024-09-03T15:51:26.421",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048709,1725378686430,-500.0,0.00014337,2,"2024-09-03T15:51:26.430",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048710,1725378686440,-500.0,0.00014337,2,"2024-09-03T15:51:26.440",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048711,1725378686449,-500.0,0.00014337,2,"2024-09-03T15:51:26.449",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048712,1725378686459,-1075.49,0.00014337,2,"2024-09-03T15:51:26.459",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048713,1725378686468,-1075.49,0.00014337,2,"2024-09-03T15:51:26.468",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048714,1725378686477,-1075.49,0.00014337,2,"2024-09-03T15:51:26.477",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048715,1725378686487,-560.21,0.00014337,2,"2024-09-03T15:51:26.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048716,1725378686496,-1075.49,0.00014337,2,"2024-09-03T15:51:26.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048717,1725378686505,-560.21,0.00014337,2,"2024-09-03T15:51:26.505",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048718,1725378686515,-1075.49,0.00014337,2,"2024-09-03T15:51:26.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048719,1725378686524,-560.21,0.00014337,2,"2024-09-03T15:51:26.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048720,1725378686534,-1075.49,0.00014337,2,"2024-09-03T15:51:26.534",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048721,1725378686543,-560.21,0.00014337,2,"2024-09-03T15:51:26.543",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048722,1725378686552,-1075.49,0.00014337,2,"2024-09-03T15:51:26.552",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048723,1725378686563,-1075.49,0.00014337,2,"2024-09-03T15:51:26.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048724,1725378686571,-1075.49,0.00014337,2,"2024-09-03T15:51:26.571",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048725,1725378686580,-1075.49,0.00014337,2,"2024-09-03T15:51:26.580",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048726,1725378686589,-1075.49,0.00014337,2,"2024-09-03T15:51:26.589",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048727,1725378686598,-1075.49,0.00014337,2,"2024-09-03T15:51:26.598",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048728,1725378686607,-1075.69732133,0.00014337,2,"2024-09-03T15:51:26.607",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048729,1725378686616,-502.60066242,0.00014337,2,"2024-09-03T15:51:26.616",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048730,1725378686626,-500.0,0.00014337,2,"2024-09-03T15:51:26.626",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048731,1725378686635,-500.0,0.00014337,2,"2024-09-03T15:51:26.635",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048732,1725378686644,-500.0,0.00014337,2,"2024-09-03T15:51:26.644",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048733,1725378686653,-500.0,0.00014337,2,"2024-09-03T15:51:26.653",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048734,1725378686663,-468.41835924,0.00014337,2,"2024-09-03T15:51:26.663",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048735,1725378686672,-503.55472273,0.00014337,2,"2024-09-03T15:51:26.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048736,1725378686681,-500.0,0.00014337,2,"2024-09-03T15:51:26.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048737,1725378686690,-500.0,0.00014337,2,"2024-09-03T15:51:26.690",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048738,1725378686699,-500.0,0.00014337,2,"2024-09-03T15:51:26.699",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048739,1725378686708,-500.0,0.00014337,2,"2024-09-03T15:51:26.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048740,1725378686718,-341.68072656,0.00014337,2,"2024-09-03T15:51:26.718",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048741,1725378686727,-500.0,0.00014337,2,"2024-09-03T15:51:26.727",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048742,1725378686737,-1541.02,0.00014337,2,"2024-09-03T15:51:26.737",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048743,1725378686746,-1541.02,0.00014337,2,"2024-09-03T15:51:26.746",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048744,1725378686755,-4752.81,0.00014337,2,"2024-09-03T15:51:26.755",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048745,1725378686764,-1541.02,0.00014337,2,"2024-09-03T15:51:26.764",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048746,1725378686773,-4752.81,0.00014337,2,"2024-09-03T15:51:26.773",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048747,1725378686782,-1541.02,0.00014337,2,"2024-09-03T15:51:26.782",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048748,1725378686792,-4752.81,0.00014337,2,"2024-09-03T15:51:26.792",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048749,1725378686801,-1541.02,0.00014337,2,"2024-09-03T15:51:26.801",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048750,1725378686811,-4752.81,0.00014337,2,"2024-09-03T15:51:26.811",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048751,1725378686820,-1541.02,0.00014337,2,"2024-09-03T15:51:26.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048752,1725378686830,-4752.81,0.00014337,2,"2024-09-03T15:51:26.830",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048753,1725378686839,-4752.81,0.00014337,2,"2024-09-03T15:51:26.839",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048754,1725378686848,-1541.02,0.00014337,2,"2024-09-03T15:51:26.848",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048755,1725378686858,-4752.81,0.00014337,2,"2024-09-03T15:51:26.858",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048756,1725378686867,-4752.81,0.00014337,2,"2024-09-03T15:51:26.867",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048757,1725378686877,-4752.81,0.00014337,2,"2024-09-03T15:51:26.877",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048758,1725378686887,-1541.02,0.00014337,2,"2024-09-03T15:51:26.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048759,1725378686896,-4752.81,0.00014337,2,"2024-09-03T15:51:26.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048760,1725378686907,-1541.02,0.00014337,2,"2024-09-03T15:51:26.907",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048761,1725378686916,-1541.02,0.00014337,2,"2024-09-03T15:51:26.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048762,1725378686926,-4752.81,0.00014337,2,"2024-09-03T15:51:26.926",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048763,1725378686936,-1541.02,0.00014337,2,"2024-09-03T15:51:26.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048764,1725378686946,-4752.81,0.00014337,2,"2024-09-03T15:51:26.946",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048765,1725378686958,-1541.02,0.00014337,2,"2024-09-03T15:51:26.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048766,1725378686967,-4752.93520959,0.00014337,2,"2024-09-03T15:51:26.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048767,1725378686977,-1541.23743836,0.00014337,2,"2024-09-03T15:51:26.977",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048768,1725378686986,-3029.97,0.00014337,2,"2024-09-03T15:51:26.986",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048769,1725378686997,-3029.97,0.00014337,2,"2024-09-03T15:51:26.997",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048770,1725378687007,-3029.97,0.00014337,2,"2024-09-03T15:51:27.007",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048771,1725378687017,-3029.97,0.00014337,2,"2024-09-03T15:51:27.017",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048772,1725378687027,-4546.65,0.00014337,2,"2024-09-03T15:51:27.027",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048773,1725378687044,-4546.65,0.00014337,2,"2024-09-03T15:51:27.044",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048774,1725378687053,-4546.65,0.00014337,2,"2024-09-03T15:51:27.053",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048775,1725378687063,-4546.65,0.00014337,2,"2024-09-03T15:51:27.063",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048776,1725378687073,-1372.66,0.00014337,2,"2024-09-03T15:51:27.073",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048777,1725378687083,-4546.65,0.00014337,2,"2024-09-03T15:51:27.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048778,1725378687092,-1372.66,0.00014337,2,"2024-09-03T15:51:27.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048779,1725378687103,-4546.65,0.00014337,2,"2024-09-03T15:51:27.103",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048780,1725378687112,-1372.66,0.00014337,2,"2024-09-03T15:51:27.112",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048781,1725378687121,-4546.65,0.00014337,2,"2024-09-03T15:51:27.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048782,1725378687132,-1372.66,0.00014337,2,"2024-09-03T15:51:27.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048783,1725378687141,-4546.65,0.00014337,2,"2024-09-03T15:51:27.141",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048784,1725378687151,-500.0,0.00014337,2,"2024-09-03T15:51:27.151",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048785,1725378687160,-4546.65,0.00014337,2,"2024-09-03T15:51:27.160",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048786,1725378687170,-460.62577895,0.00014337,2,"2024-09-03T15:51:27.170",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048787,1725378687181,-2102.07,0.00014337,2,"2024-09-03T15:51:27.181",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048788,1725378687191,-4546.65,0.00014337,2,"2024-09-03T15:51:27.191",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048789,1725378687200,-2102.07,0.00014337,2,"2024-09-03T15:51:27.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048790,1725378687210,-4546.65,0.00014337,2,"2024-09-03T15:51:27.210",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048791,1725378687219,-2102.07,0.00014337,2,"2024-09-03T15:51:27.219",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048792,1725378687229,-4546.65,0.00014337,2,"2024-09-03T15:51:27.229",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048793,1725378687239,-4546.73613038,0.00014337,2,"2024-09-03T15:51:27.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048794,1725378687249,-500.0,0.00014337,2,"2024-09-03T15:51:27.249",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048795,1725378687259,-482.78983245,0.00014337,2,"2024-09-03T15:51:27.259",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048796,1725378687268,-500.0,0.00014337,2,"2024-09-03T15:51:27.268",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048797,1725378687277,-500.0,0.00014337,2,"2024-09-03T15:51:27.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048798,1725378687287,-500.0,0.00014337,2,"2024-09-03T15:51:27.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048799,1725378687296,-500.0,0.00014337,2,"2024-09-03T15:51:27.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048800,1725378687305,-555.91594467,0.00014337,2,"2024-09-03T15:51:27.305",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048801,1725378687317,-2715.91,0.00014337,2,"2024-09-03T15:51:27.317",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048802,1725378687326,-2715.91,0.00014337,2,"2024-09-03T15:51:27.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048803,1725378687335,-637.20245368,0.00014337,2,"2024-09-03T15:51:27.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048804,1725378687344,-2715.91,0.00014337,2,"2024-09-03T15:51:27.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048805,1725378687353,-500.0,0.00014337,2,"2024-09-03T15:51:27.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048806,1725378687364,-2715.91,0.00014337,2,"2024-09-03T15:51:27.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048807,1725378687373,-2715.91,0.00014337,2,"2024-09-03T15:51:27.373",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048808,1725378687382,-273.68,0.00014337,2,"2024-09-03T15:51:27.382",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048809,1725378687391,-2715.91,0.00014337,2,"2024-09-03T15:51:27.391",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048810,1725378687400,-2715.91,0.00014337,2,"2024-09-03T15:51:27.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048811,1725378687409,-2715.91,0.00014337,2,"2024-09-03T15:51:27.409",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048812,1725378687418,-500.72063744,0.00014337,2,"2024-09-03T15:51:27.418",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048813,1725378687427,-2715.91,0.00014337,2,"2024-09-03T15:51:27.427",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048814,1725378687437,-2715.91,0.00014337,2,"2024-09-03T15:51:27.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048815,1725378687446,-2715.91,0.00014337,2,"2024-09-03T15:51:27.446",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048816,1725378687455,-2715.91,0.00014337,2,"2024-09-03T15:51:27.455",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048817,1725378687464,-2715.94407014,0.00014337,2,"2024-09-03T15:51:27.464",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048818,1725378687474,-500.0,0.00014337,2,"2024-09-03T15:51:27.474",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048819,1725378687483,-500.0,0.00014337,2,"2024-09-03T15:51:27.483",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048820,1725378687492,-500.0,0.00014337,2,"2024-09-03T15:51:27.492",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048821,1725378687501,-500.0,0.00014337,2,"2024-09-03T15:51:27.501",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048822,1725378687511,-500.0,0.00014337,2,"2024-09-03T15:51:27.511",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048823,1725378687519,-500.0,0.00014337,2,"2024-09-03T15:51:27.519",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048824,1725378687528,-500.0,0.00014337,2,"2024-09-03T15:51:27.528",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048825,1725378687538,-608.03,0.00014337,2,"2024-09-03T15:51:27.538",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048826,1725378687547,-505.22498357,0.00014337,2,"2024-09-03T15:51:27.547",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048827,1725378687556,-608.03,0.00014337,2,"2024-09-03T15:51:27.556",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048828,1725378687567,-608.03,0.00014337,2,"2024-09-03T15:51:27.567",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048829,1725378687576,-500.0,0.00014337,2,"2024-09-03T15:51:27.576",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048830,1725378687585,-608.03,0.00014337,2,"2024-09-03T15:51:27.585",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048831,1725378687594,-543.22554563,0.00014337,2,"2024-09-03T15:51:27.594",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048832,1725378687603,-501.77200888,0.00014337,2,"2024-09-03T15:51:27.603",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048833,1725378687612,-504.09845787,0.00014337,2,"2024-09-03T15:51:27.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048834,1725378687621,-2503.11,0.00014337,2,"2024-09-03T15:51:27.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048835,1725378687630,-2503.11,0.00014337,2,"2024-09-03T15:51:27.630",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048836,1725378687639,-2503.11,0.00014337,2,"2024-09-03T15:51:27.639",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048837,1725378687648,-2503.11,0.00014337,2,"2024-09-03T15:51:27.648",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048838,1725378687657,-505.59446269,0.00014337,2,"2024-09-03T15:51:27.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048839,1725378687666,-500.0,0.00014337,2,"2024-09-03T15:51:27.666",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048840,1725378687675,-1518.47,0.00014337,2,"2024-09-03T15:51:27.675",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048841,1725378687683,-500.0,0.00014337,2,"2024-09-03T15:51:27.683",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048842,1725378687693,-500.0,0.00014337,2,"2024-09-03T15:51:27.693",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048843,1725378687702,-1518.47,0.00014337,2,"2024-09-03T15:51:27.702",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048844,1725378687711,-500.0,0.00014337,2,"2024-09-03T15:51:27.711",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048845,1725378687720,-1518.47,0.00014337,2,"2024-09-03T15:51:27.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048846,1725378687729,-1518.47,0.00014337,2,"2024-09-03T15:51:27.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048847,1725378687738,-500.0,0.00014337,2,"2024-09-03T15:51:27.738",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048848,1725378687747,-500.0,0.00014337,2,"2024-09-03T15:51:27.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048849,1725378687757,-500.0,0.00014337,2,"2024-09-03T15:51:27.757",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048850,1725378687766,-500.0,0.00014337,2,"2024-09-03T15:51:27.766",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048851,1725378687775,-500.0,0.00014337,2,"2024-09-03T15:51:27.775",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048852,1725378687784,-505.78188057,0.00014337,2,"2024-09-03T15:51:27.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048853,1725378687794,-500.0,0.00014337,2,"2024-09-03T15:51:27.794",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048854,1725378687803,-500.0,0.00014337,2,"2024-09-03T15:51:27.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048855,1725378687815,-500.0,0.00014337,2,"2024-09-03T15:51:27.815",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048856,1725378687826,-500.0,0.00014337,2,"2024-09-03T15:51:27.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048857,1725378687836,-500.0,0.00014337,2,"2024-09-03T15:51:27.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048858,1725378687846,-500.0,0.00014337,2,"2024-09-03T15:51:27.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048859,1725378687855,-500.0,0.00014337,2,"2024-09-03T15:51:27.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048860,1725378687865,-500.0,0.00014337,2,"2024-09-03T15:51:27.865",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048861,1725378687875,-500.0,0.00014337,2,"2024-09-03T15:51:27.875",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048862,1725378687885,-500.0,0.00014337,2,"2024-09-03T15:51:27.885",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048863,1725378687896,-165.54924853,0.00014337,2,"2024-09-03T15:51:27.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048864,1725378687906,-500.0,0.00014337,2,"2024-09-03T15:51:27.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048865,1725378687916,-500.0,0.00014337,2,"2024-09-03T15:51:27.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048866,1725378687926,-603.80799569,0.00014337,2,"2024-09-03T15:51:27.926",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048867,1725378687936,-541.67900799,0.00014337,2,"2024-09-03T15:51:27.936",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048868,1725378687946,-500.0,0.00014337,2,"2024-09-03T15:51:27.946",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048869,1725378687958,-500.0,0.00014337,2,"2024-09-03T15:51:27.958",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048870,1725378687967,-212.84117531,0.00014337,2,"2024-09-03T15:51:27.967",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048871,1725378687976,-500.0,0.00014337,2,"2024-09-03T15:51:27.976",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048872,1725378687986,-614.10249633,0.00014337,2,"2024-09-03T15:51:27.986",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048873,1725378687996,-500.0,0.00014337,2,"2024-09-03T15:51:27.996",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048874,1725378688006,-500.0,0.00014337,2,"2024-09-03T15:51:28.006",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048875,1725378688015,-504.56963065,0.00014337,2,"2024-09-03T15:51:28.015",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048876,1725378688025,-500.0,0.00014337,2,"2024-09-03T15:51:28.025",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048877,1725378688036,-229.05763138,0.00014337,2,"2024-09-03T15:51:28.036",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048878,1725378688045,-516.66939267,0.00014337,2,"2024-09-03T15:51:28.045",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048879,1725378688055,-500.0,0.00014337,2,"2024-09-03T15:51:28.055",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048880,1725378688068,-529.87108596,0.00014337,2,"2024-09-03T15:51:28.068",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048881,1725378688080,-500.0,0.00014337,2,"2024-09-03T15:51:28.080",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048882,1725378688089,-234.58446826,0.00014337,2,"2024-09-03T15:51:28.089",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048883,1725378688098,-500.0,0.00014337,2,"2024-09-03T15:51:28.098",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048884,1725378688107,-500.0,0.00014337,2,"2024-09-03T15:51:28.107",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048885,1725378688117,-191.11032327,0.00014337,2,"2024-09-03T15:51:28.117",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048886,1725378688127,-500.0,0.00014337,2,"2024-09-03T15:51:28.127",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048887,1725378688137,-490.63753287,0.00014337,2,"2024-09-03T15:51:28.137",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048888,1725378688147,-510.5859489,0.00014337,2,"2024-09-03T15:51:28.147",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048889,1725378688155,-507.88303401,0.00014337,2,"2024-09-03T15:51:28.155",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048890,1725378688164,-502.47230552,0.00014337,2,"2024-09-03T15:51:28.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048891,1725378688173,-6524.85,0.00014337,2,"2024-09-03T15:51:28.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048892,1725378688183,-6524.85,0.00014337,2,"2024-09-03T15:51:28.183",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048893,1725378688192,-6524.85,0.00014337,2,"2024-09-03T15:51:28.192",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048894,1725378688201,-6524.85,0.00014337,2,"2024-09-03T15:51:28.201",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048895,1725378688210,-503.22176246,0.00014337,2,"2024-09-03T15:51:28.210",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048896,1725378688220,-204.68372985,0.00014337,2,"2024-09-03T15:51:28.220",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048897,1725378688229,-500.0,0.00014337,2,"2024-09-03T15:51:28.229",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048898,1725378688238,-500.0,0.00014337,2,"2024-09-03T15:51:28.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048899,1725378688246,-501.98574022,0.00014337,2,"2024-09-03T15:51:28.246",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048900,1725378688255,-500.0,0.00014337,2,"2024-09-03T15:51:28.255",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048901,1725378688265,-214.86970704,0.00014337,2,"2024-09-03T15:51:28.265",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048902,1725378688274,-500.0,0.00014337,2,"2024-09-03T15:51:28.274",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048903,1725378688283,-500.0,0.00014337,2,"2024-09-03T15:51:28.283",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048904,1725378688292,-500.0,0.00014337,2,"2024-09-03T15:51:28.292",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048905,1725378688301,-502.61602556,0.00014337,2,"2024-09-03T15:51:28.301",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048906,1725378688313,-507.21057803,0.00014337,2,"2024-09-03T15:51:28.313",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048907,1725378688322,-500.0,0.00014337,2,"2024-09-03T15:51:28.322",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048908,1725378688331,-500.0,0.00014337,2,"2024-09-03T15:51:28.331",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048909,1725378688340,-463.82287621,0.00014337,2,"2024-09-03T15:51:28.340",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048910,1725378688349,-502.10961803,0.00014337,2,"2024-09-03T15:51:28.349",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048911,1725378688360,-973.48,0.00014337,2,"2024-09-03T15:51:28.360",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048912,1725378688369,-973.48,0.00014337,2,"2024-09-03T15:51:28.369",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048913,1725378688379,-973.48,0.00014337,2,"2024-09-03T15:51:28.379",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048914,1725378688388,-973.48,0.00014337,2,"2024-09-03T15:51:28.388",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048915,1725378688398,-973.48,0.00014337,2,"2024-09-03T15:51:28.398",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048916,1725378688408,-500.0,0.00014337,2,"2024-09-03T15:51:28.408",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048917,1725378688417,-500.0,0.00014337,2,"2024-09-03T15:51:28.417",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048918,1725378688426,-500.0,0.00014337,2,"2024-09-03T15:51:28.426",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048919,1725378688435,-500.0,0.00014337,2,"2024-09-03T15:51:28.435",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048920,1725378688444,-603.12462983,0.00014337,2,"2024-09-03T15:51:28.444",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048921,1725378688453,-973.48,0.00014337,2,"2024-09-03T15:51:28.453",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048922,1725378688463,-973.48,0.00014337,2,"2024-09-03T15:51:28.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048923,1725378688472,-973.48,0.00014337,2,"2024-09-03T15:51:28.472",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048924,1725378688481,-973.48,0.00014337,2,"2024-09-03T15:51:28.481",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048925,1725378688490,-973.48,0.00014337,2,"2024-09-03T15:51:28.490",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048926,1725378688499,-973.48,0.00014337,2,"2024-09-03T15:51:28.499",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048927,1725378688509,-973.48,0.00014337,2,"2024-09-03T15:51:28.509",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048928,1725378688518,-973.59867254,0.00014337,2,"2024-09-03T15:51:28.518",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048929,1725378688527,-500.0,0.00014337,2,"2024-09-03T15:51:28.527",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048930,1725378688536,-504.22894989,0.00014337,2,"2024-09-03T15:51:28.536",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048931,1725378688545,-500.0,0.00014337,2,"2024-09-03T15:51:28.545",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048932,1725378688554,-439.70532828,0.00014337,2,"2024-09-03T15:51:28.554",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048933,1725378688566,-3233.59,0.00014337,2,"2024-09-03T15:51:28.566",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048934,1725378688575,-3233.59,0.00014337,2,"2024-09-03T15:51:28.575",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048935,1725378688584,-3233.59,0.00014337,2,"2024-09-03T15:51:28.584",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048936,1725378688593,-3233.59,0.00014337,2,"2024-09-03T15:51:28.593",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048937,1725378688602,-500.0,0.00014337,2,"2024-09-03T15:51:28.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048938,1725378688611,-2570.27,0.00014337,2,"2024-09-03T15:51:28.611",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048939,1725378688619,-500.0,0.00014337,2,"2024-09-03T15:51:28.619",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048940,1725378688629,-507.03638778,0.00014337,2,"2024-09-03T15:51:28.629",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048941,1725378688638,-2570.27,0.00014337,2,"2024-09-03T15:51:28.638",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048942,1725378688647,-210.74452962,0.00014337,2,"2024-09-03T15:51:28.647",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048943,1725378688656,-1194.99,0.00014337,2,"2024-09-03T15:51:28.656",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048944,1725378688665,-2570.27,0.00014337,2,"2024-09-03T15:51:28.665",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048945,1725378688675,-1194.99,0.00014337,2,"2024-09-03T15:51:28.675",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048946,1725378688684,-2570.27,0.00014337,2,"2024-09-03T15:51:28.684",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048947,1725378688693,-1194.99,0.00014337,2,"2024-09-03T15:51:28.693",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048948,1725378688703,-2570.27,0.00014337,2,"2024-09-03T15:51:28.703",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048949,1725378688712,-1194.99,0.00014337,2,"2024-09-03T15:51:28.712",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048950,1725378688721,-2570.27,0.00014337,2,"2024-09-03T15:51:28.721",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048951,1725378688731,-2570.27,0.00014337,2,"2024-09-03T15:51:28.731",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048952,1725378688739,-2570.27,0.00014337,2,"2024-09-03T15:51:28.739",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048953,1725378688749,-2570.27,0.00014337,2,"2024-09-03T15:51:28.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048954,1725378688759,-2570.27,0.00014337,2,"2024-09-03T15:51:28.759",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048955,1725378688768,-502.0449829,0.00014337,2,"2024-09-03T15:51:28.768",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048956,1725378688777,-2570.27,0.00014337,2,"2024-09-03T15:51:28.777",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048957,1725378688787,-2570.27,0.00014337,2,"2024-09-03T15:51:28.787",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048958,1725378688796,-2570.45,0.00014337,2,"2024-09-03T15:51:28.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048959,1725378688806,-504.59427645,0.00014337,2,"2024-09-03T15:51:28.806",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048960,1725378688818,-4113.36,0.00014337,2,"2024-09-03T15:51:28.818",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048961,1725378688827,-4113.36,0.00014337,2,"2024-09-03T15:51:28.827",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048962,1725378688836,-4113.36,0.00014337,2,"2024-09-03T15:51:28.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048963,1725378688845,-4113.36,0.00014337,2,"2024-09-03T15:51:28.845",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048964,1725378688855,-524.18866035,0.00014337,2,"2024-09-03T15:51:28.855",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048965,1725378688864,-836.76,0.00014337,2,"2024-09-03T15:51:28.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048966,1725378688873,-836.76,0.00014337,2,"2024-09-03T15:51:28.873",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048967,1725378688883,-836.76,0.00014337,2,"2024-09-03T15:51:28.883",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048968,1725378688893,-836.76,0.00014337,2,"2024-09-03T15:51:28.893",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048969,1725378688903,-836.76,0.00014337,2,"2024-09-03T15:51:28.903",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048970,1725378688912,-836.76,0.00014337,2,"2024-09-03T15:51:28.912",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048971,1725378688922,-836.76,0.00014337,2,"2024-09-03T15:51:28.922",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048972,1725378688932,-503.72025662,0.00014337,2,"2024-09-03T15:51:28.932",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048973,1725378688942,-500.0,0.00014337,2,"2024-09-03T15:51:28.942",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048974,1725378688953,-836.76,0.00014337,2,"2024-09-03T15:51:28.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048975,1725378688965,-520.67689373,0.00014337,2,"2024-09-03T15:51:28.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048976,1725378688974,-836.76,0.00014337,2,"2024-09-03T15:51:28.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048977,1725378688983,-500.0,0.00014337,2,"2024-09-03T15:51:28.983",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048978,1725378688993,-836.76,0.00014337,2,"2024-09-03T15:51:28.993",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048979,1725378689004,-500.0,0.00014337,2,"2024-09-03T15:51:29.004",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048980,1725378689013,-836.76,0.00014337,2,"2024-09-03T15:51:29.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048981,1725378689022,-189.62583005,0.00014337,2,"2024-09-03T15:51:29.022",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048982,1725378689177,-836.76,0.00014337,2,"2024-09-03T15:51:29.177",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048983,1725378689201,-574.45,0.00014337,2,"2024-09-03T15:51:29.201",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048984,1725378689211,-574.45,0.00014337,2,"2024-09-03T15:51:29.211",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048985,1725378689220,-836.97,0.00014337,2,"2024-09-03T15:51:29.220",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048986,1725378689230,-574.45,0.00014337,2,"2024-09-03T15:51:29.230",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048987,1725378689239,-1410.59,0.00014337,2,"2024-09-03T15:51:29.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048988,1725378689248,-574.45,0.00014337,2,"2024-09-03T15:51:29.248",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048989,1725378689257,-1410.59,0.00014337,2,"2024-09-03T15:51:29.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048990,1725378689267,-574.45,0.00014337,2,"2024-09-03T15:51:29.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048991,1725378689276,-1410.59,0.00014337,2,"2024-09-03T15:51:29.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048992,1725378689285,-502.38718337,0.00014337,2,"2024-09-03T15:51:29.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048993,1725378689294,-574.45,0.00014337,2,"2024-09-03T15:51:29.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048994,1725378689303,-574.45,0.00014337,2,"2024-09-03T15:51:29.303",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048995,1725378689315,-574.45,0.00014337,2,"2024-09-03T15:51:29.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048996,1725378689325,-574.45,0.00014337,2,"2024-09-03T15:51:29.325",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048997,1725378689334,-574.45,0.00014337,2,"2024-09-03T15:51:29.334",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048998,1725378689343,-500.0,0.00014337,2,"2024-09-03T15:51:29.343",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337048999,1725378689353,-574.45,0.00014337,2,"2024-09-03T15:51:29.353",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049000,1725378689363,-574.45,0.00014337,2,"2024-09-03T15:51:29.363",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049001,1725378689372,-500.0,0.00014337,2,"2024-09-03T15:51:29.372",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049002,1725378689382,-182.30468874,0.00014337,2,"2024-09-03T15:51:29.382",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049003,1725378689391,-574.55222583,0.00014337,2,"2024-09-03T15:51:29.391",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049004,1725378689401,-628.72657748,0.00014337,2,"2024-09-03T15:51:29.401",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049005,1725378689410,-3000.09,0.00014337,2,"2024-09-03T15:51:29.410",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049006,1725378689419,-3000.09,0.00014337,2,"2024-09-03T15:51:29.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049007,1725378689429,-3000.09,0.00014337,2,"2024-09-03T15:51:29.429",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049008,1725378689438,-1395.75,0.00014337,2,"2024-09-03T15:51:29.438",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049009,1725378689447,-3000.09,0.00014337,2,"2024-09-03T15:51:29.447",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049010,1725378689456,-500.0,0.00014337,2,"2024-09-03T15:51:29.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049011,1725378689465,-1395.75,0.00014337,2,"2024-09-03T15:51:29.465",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049012,1725378689475,-593.38853139,0.00014337,2,"2024-09-03T15:51:29.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049013,1725378689485,-1395.75,0.00014337,2,"2024-09-03T15:51:29.485",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049014,1725378689495,-1395.75,0.00014337,2,"2024-09-03T15:51:29.495",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049015,1725378689504,-501.23393334,0.00014337,2,"2024-09-03T15:51:29.504",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049016,1725378689513,-503.59253804,0.00014337,2,"2024-09-03T15:51:29.513",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049017,1725378689522,-501.31057341,0.00014337,2,"2024-09-03T15:51:29.522",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049018,1725378689532,-506.1517311,0.00014337,2,"2024-09-03T15:51:29.532",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049019,1725378689542,-2691.05,0.00014337,2,"2024-09-03T15:51:29.542",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049020,1725378689551,-2691.05,0.00014337,2,"2024-09-03T15:51:29.551",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049021,1725378689564,-2691.05,0.00014337,2,"2024-09-03T15:51:29.564",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049022,1725378689573,-2691.05,0.00014337,2,"2024-09-03T15:51:29.573",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049023,1725378689582,-2710.44,0.00014337,2,"2024-09-03T15:51:29.582",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049024,1725378689591,-500.0,0.00014337,2,"2024-09-03T15:51:29.591",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049025,1725378689600,-2710.44,0.00014337,2,"2024-09-03T15:51:29.600",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049026,1725378689609,-500.0,0.00014337,2,"2024-09-03T15:51:29.609",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049027,1725378689618,-2710.44,0.00014337,2,"2024-09-03T15:51:29.618",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049028,1725378689629,-500.0,0.00014337,2,"2024-09-03T15:51:29.629",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049029,1725378689638,-2710.44,0.00014337,2,"2024-09-03T15:51:29.638",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049030,1725378689647,-2710.44,0.00014337,2,"2024-09-03T15:51:29.647",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049031,1725378689657,-2710.44,0.00014337,2,"2024-09-03T15:51:29.657",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049032,1725378689667,-2710.44,0.00014337,2,"2024-09-03T15:51:29.667",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049033,1725378689676,-2710.44,0.00014337,2,"2024-09-03T15:51:29.676",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049034,1725378689685,-2710.44,0.00014337,2,"2024-09-03T15:51:29.685",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049035,1725378689696,-2710.44,0.00014337,2,"2024-09-03T15:51:29.696",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049036,1725378689706,-500.0,0.00014337,2,"2024-09-03T15:51:29.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049037,1725378689716,-2710.44,0.00014337,2,"2024-09-03T15:51:29.716",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049038,1725378689726,-500.0,0.00014337,2,"2024-09-03T15:51:29.726",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049039,1725378689735,-2710.44,0.00014337,2,"2024-09-03T15:51:29.735",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049040,1725378689745,-500.0,0.00014337,2,"2024-09-03T15:51:29.745",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049041,1725378689754,-2710.45979614,0.00014337,2,"2024-09-03T15:51:29.754",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049042,1725378689763,-500.0,0.00014337,2,"2024-09-03T15:51:29.763",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049043,1725378689773,-502.12240411,0.00014337,2,"2024-09-03T15:51:29.773",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049044,1725378689782,-2604.31,0.00014337,2,"2024-09-03T15:51:29.782",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049045,1725378689791,-157.6281677,0.00014337,2,"2024-09-03T15:51:29.791",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049046,1725378689801,-2604.31,0.00014337,2,"2024-09-03T15:51:29.801",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049047,1725378689811,-2604.31,0.00014337,2,"2024-09-03T15:51:29.811",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049048,1725378689820,-2604.31,0.00014337,2,"2024-09-03T15:51:29.820",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049049,1725378689830,-501.38853827,0.00014337,2,"2024-09-03T15:51:29.830",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049050,1725378689839,-500.0,0.00014337,2,"2024-09-03T15:51:29.839",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049051,1725378689849,-500.0,0.00014337,2,"2024-09-03T15:51:29.849",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049052,1725378689859,-500.0,0.00014337,2,"2024-09-03T15:51:29.859",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049053,1725378689869,-591.38,0.00014337,2,"2024-09-03T15:51:29.869",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049054,1725378689878,-509.76964196,0.00014337,2,"2024-09-03T15:51:29.878",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049055,1725378689887,-500.0,0.00014337,2,"2024-09-03T15:51:29.887",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049056,1725378689896,-591.38,0.00014337,2,"2024-09-03T15:51:29.896",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049057,1725378689906,-382.67760722,0.00014337,2,"2024-09-03T15:51:29.906",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049058,1725378689915,-591.38,0.00014337,2,"2024-09-03T15:51:29.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049059,1725378689925,-591.38,0.00014337,2,"2024-09-03T15:51:29.925",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049060,1725378689934,-591.38,0.00014337,2,"2024-09-03T15:51:29.934",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049061,1725378689943,-591.38,0.00014337,2,"2024-09-03T15:51:29.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049062,1725378689954,-591.38,0.00014337,2,"2024-09-03T15:51:29.954",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049063,1725378689965,-591.38,0.00014337,2,"2024-09-03T15:51:29.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049064,1725378689974,-591.38,0.00014337,2,"2024-09-03T15:51:29.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049065,1725378689984,-591.38,0.00014337,2,"2024-09-03T15:51:29.984",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049066,1725378689994,-552.90645169,0.00014337,2,"2024-09-03T15:51:29.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049067,1725378690003,-591.38,0.00014337,2,"2024-09-03T15:51:30.003",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049068,1725378690012,-591.38,0.00014337,2,"2024-09-03T15:51:30.012",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049069,1725378690022,-591.60808756,0.00014337,2,"2024-09-03T15:51:30.022",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049070,1725378690032,-3953.01,0.00014337,2,"2024-09-03T15:51:30.032",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049071,1725378690042,-500.0,0.00014337,2,"2024-09-03T15:51:30.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049072,1725378690051,-3953.01,0.00014337,2,"2024-09-03T15:51:30.051",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049073,1725378690062,-268.7150187,0.00014337,2,"2024-09-03T15:51:30.062",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049074,1725378690071,-3953.01,0.00014337,2,"2024-09-03T15:51:30.071",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049075,1725378690081,-3953.01,0.00014337,2,"2024-09-03T15:51:30.081",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049076,1725378690090,-3953.01,0.00014337,2,"2024-09-03T15:51:30.090",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049077,1725378690100,-1595.26,0.00014337,2,"2024-09-03T15:51:30.100",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049078,1725378690109,-3953.01,0.00014337,2,"2024-09-03T15:51:30.109",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049079,1725378690117,-1595.26,0.00014337,2,"2024-09-03T15:51:30.117",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049080,1725378690127,-3953.01,0.00014337,2,"2024-09-03T15:51:30.127",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049081,1725378690136,-1595.26,0.00014337,2,"2024-09-03T15:51:30.136",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049082,1725378690145,-3953.01,0.00014337,2,"2024-09-03T15:51:30.145",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049083,1725378690154,-1595.26,0.00014337,2,"2024-09-03T15:51:30.154",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049084,1725378690163,-3953.01,0.00014337,2,"2024-09-03T15:51:30.163",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049085,1725378690173,-500.0,0.00014337,2,"2024-09-03T15:51:30.173",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049086,1725378690182,-595.17035714,0.00014337,2,"2024-09-03T15:51:30.182",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049087,1725378690191,-3953.01,0.00014337,2,"2024-09-03T15:51:30.191",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049088,1725378690200,-500.0,0.00014337,2,"2024-09-03T15:51:30.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049089,1725378690210,-500.0,0.00014337,2,"2024-09-03T15:51:30.210",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049090,1725378690220,-3953.01,0.00014337,2,"2024-09-03T15:51:30.220",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049091,1725378690229,-191.91165262,0.00014337,2,"2024-09-03T15:51:30.229",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049092,1725378690238,-3953.01,0.00014337,2,"2024-09-03T15:51:30.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049093,1725378690247,-500.0,0.00014337,2,"2024-09-03T15:51:30.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049094,1725378690256,-3953.13416723,0.00014337,2,"2024-09-03T15:51:30.256",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049095,1725378690266,-500.0,0.00014337,2,"2024-09-03T15:51:30.266",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049096,1725378690276,-580.37973742,0.00014337,2,"2024-09-03T15:51:30.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049097,1725378690285,-503.9470291,0.00014337,2,"2024-09-03T15:51:30.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049098,1725378690294,-500.0,0.00014337,2,"2024-09-03T15:51:30.294",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049099,1725378690304,-555.7654001,0.00014337,2,"2024-09-03T15:51:30.304",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049100,1725378690314,-287.47361789,0.00014337,2,"2024-09-03T15:51:30.314",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049101,1725378690323,-502.80518633,0.00014337,2,"2024-09-03T15:51:30.323",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049102,1725378690332,-552.18,0.00014337,2,"2024-09-03T15:51:30.332",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049103,1725378690341,-552.18,0.00014337,2,"2024-09-03T15:51:30.341",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049104,1725378690350,-552.18,0.00014337,2,"2024-09-03T15:51:30.350",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049105,1725378690361,-552.18,0.00014337,2,"2024-09-03T15:51:30.361",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049106,1725378690370,-502.22349689,0.00014337,2,"2024-09-03T15:51:30.370",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049107,1725378690379,-759.49,0.00014337,2,"2024-09-03T15:51:30.379",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049108,1725378690389,-759.49,0.00014337,2,"2024-09-03T15:51:30.389",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049109,1725378690398,-500.0,0.00014337,2,"2024-09-03T15:51:30.398",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049110,1725378690407,-500.0,0.00014337,2,"2024-09-03T15:51:30.407",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049111,1725378690416,-500.0,0.00014337,2,"2024-09-03T15:51:30.416",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049112,1725378690425,-759.49,0.00014337,2,"2024-09-03T15:51:30.425",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049113,1725378690434,-500.0,0.00014337,2,"2024-09-03T15:51:30.434",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049114,1725378690443,-759.49,0.00014337,2,"2024-09-03T15:51:30.443",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049115,1725378690452,-500.0,0.00014337,2,"2024-09-03T15:51:30.452",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049116,1725378690462,-759.49,0.00014337,2,"2024-09-03T15:51:30.462",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049117,1725378690471,-500.0,0.00014337,2,"2024-09-03T15:51:30.471",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049118,1725378690480,-759.49,0.00014337,2,"2024-09-03T15:51:30.480",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049119,1725378690489,-759.49,0.00014337,2,"2024-09-03T15:51:30.489",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049120,1725378690497,-759.49,0.00014337,2,"2024-09-03T15:51:30.497",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049121,1725378690507,-759.49,0.00014337,2,"2024-09-03T15:51:30.507",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049122,1725378690515,-500.0,0.00014337,2,"2024-09-03T15:51:30.515",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049123,1725378690524,-500.0,0.00014337,2,"2024-09-03T15:51:30.524",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049124,1725378690533,-500.0,0.00014337,2,"2024-09-03T15:51:30.533",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049125,1725378690542,-500.0,0.00014337,2,"2024-09-03T15:51:30.542",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049126,1725378690552,-759.49,0.00014337,2,"2024-09-03T15:51:30.552",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049127,1725378690563,-500.0,0.00014337,2,"2024-09-03T15:51:30.563",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049128,1725378690572,-500.0,0.00014337,2,"2024-09-03T15:51:30.572",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049129,1725378690581,-759.49,0.00014337,2,"2024-09-03T15:51:30.581",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049130,1725378690592,-759.49,0.00014337,2,"2024-09-03T15:51:30.592",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049131,1725378690602,-500.0,0.00014337,2,"2024-09-03T15:51:30.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049132,1725378690612,-500.0,0.00014337,2,"2024-09-03T15:51:30.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049133,1725378690621,-759.52552291,0.00014337,2,"2024-09-03T15:51:30.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049134,1725378690631,-500.0,0.00014337,2,"2024-09-03T15:51:30.631",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049135,1725378690641,-500.0,0.00014337,2,"2024-09-03T15:51:30.641",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049136,1725378690652,-500.0,0.00014337,2,"2024-09-03T15:51:30.652",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049137,1725378690662,-500.0,0.00014337,2,"2024-09-03T15:51:30.662",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049138,1725378690672,-397.86765756,0.00014337,2,"2024-09-03T15:51:30.672",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049139,1725378690681,-500.0,0.00014337,2,"2024-09-03T15:51:30.681",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049140,1725378690691,-173.07057061,0.00014337,2,"2024-09-03T15:51:30.691",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049141,1725378690700,-151.0,0.00014337,2,"2024-09-03T15:51:30.700",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049142,1725378690710,-2592.4,0.00014337,2,"2024-09-03T15:51:30.710",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049143,1725378690720,-2592.4,0.00014337,2,"2024-09-03T15:51:30.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049144,1725378690729,-2592.4,0.00014337,2,"2024-09-03T15:51:30.729",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049145,1725378690739,-2592.4,0.00014337,2,"2024-09-03T15:51:30.739",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049146,1725378690749,-277.490505,0.00014337,2,"2024-09-03T15:51:30.749",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049147,1725378690759,-499.54328073,0.00014337,2,"2024-09-03T15:51:30.759",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049148,1725378690770,-2587.99,0.00014337,2,"2024-09-03T15:51:30.770",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049149,1725378690779,-1211.06901193,0.00014337,2,"2024-09-03T15:51:30.779",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049150,1725378691429,-701.66503495,0.00014337,2,"2024-09-03T15:51:31.429",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049151,1725378691441,-675.25595312,0.00014337,2,"2024-09-03T15:51:31.441",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049152,1725378691451,-534.24129374,0.00014337,2,"2024-09-03T15:51:31.451",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049153,1725378691463,-335.8913184,0.00014337,2,"2024-09-03T15:51:31.463",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049154,1725378691474,-744.34679603,0.00014337,2,"2024-09-03T15:51:31.474",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049155,1725378691487,-973.51059183,0.00014337,2,"2024-09-03T15:51:31.487",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049156,1725378691496,-791.68940816,0.00014337,2,"2024-09-03T15:51:31.496",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049157,1725378692223,-2498.82070866,0.00014334,2,"2024-09-03T15:51:32.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049158,1725378692239,-4924.92,0.00014334,2,"2024-09-03T15:51:32.239",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049159,1725378692250,-858.925,0.00014334,2,"2024-09-03T15:51:32.250",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049160,1725378692266,-895.88804481,0.00014334,2,"2024-09-03T15:51:32.266",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049161,1725378692278,-271.99999994,0.00014334,2,"2024-09-03T15:51:32.278",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049162,1725378692293,-1509.89121034,0.00014334,2,"2024-09-03T15:51:32.293",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049163,1725378692305,-2094.91503625,0.00014334,2,"2024-09-03T15:51:32.305",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049164,1725378692318,-1821.12,0.00014334,2,"2024-09-03T15:51:32.318",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049165,1725378692330,-500.0,0.00014334,2,"2024-09-03T15:51:32.330",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049166,1725378692339,-7177.56496375,0.00014334,2,"2024-09-03T15:51:32.339",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049167,1725378693381,-5877.79503625,0.00014334,2,"2024-09-03T15:51:33.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049168,1725378693391,-500.0,0.00014334,2,"2024-09-03T15:51:33.391",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049169,1725378693400,-425.77770763,0.00014334,2,"2024-09-03T15:51:33.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049170,1725378693421,-1395.34229237,0.00014334,2,"2024-09-03T15:51:33.421",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049171,1725378693430,-13055.36,0.00014334,2,"2024-09-03T15:51:33.430",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049172,1725378693440,-500.0,0.00014334,2,"2024-09-03T15:51:33.440",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049173,1725378693450,-1821.12,0.00014334,2,"2024-09-03T15:51:33.450",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049174,1725378693460,-13055.36,0.00014334,2,"2024-09-03T15:51:33.460",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049175,1725378693469,-500.0,0.00014334,2,"2024-09-03T15:51:33.469",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049176,1725378693478,-500.0,0.00014334,2,"2024-09-03T15:51:33.478",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049177,1725378693488,-500.0,0.00014334,2,"2024-09-03T15:51:33.488",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049178,1725378693497,-500.0,0.00014334,2,"2024-09-03T15:51:33.497",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049179,1725378693506,-500.0,0.00014334,2,"2024-09-03T15:51:33.506",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049180,1725378693516,-500.0,0.00014334,2,"2024-09-03T15:51:33.516",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049181,1725378693525,-500.0,0.00014334,2,"2024-09-03T15:51:33.525",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049182,1725378693536,-13055.36,0.00014335,2,"2024-09-03T15:51:33.536",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049183,1725378693546,-1821.12,0.00014335,2,"2024-09-03T15:51:33.546",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049184,1725378693556,-13055.36,0.00014335,2,"2024-09-03T15:51:33.556",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049185,1725378693580,-1821.12,0.00014335,2,"2024-09-03T15:51:33.580",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049186,1725378693597,-13055.36,0.00014335,2,"2024-09-03T15:51:33.597",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049187,1725378693613,-13055.36,0.00014335,2,"2024-09-03T15:51:33.613",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049188,1725378693629,-3212.13566405,0.00014335,2,"2024-09-03T15:51:33.629",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049189,1725378694465,-500.0,0.00014334,2,"2024-09-03T15:51:34.465",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049190,1725378694479,-2917.34393201,0.00014335,2,"2024-09-03T15:51:34.479",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049191,1725378694572,-6925.893813,0.00014335,2,"2024-09-03T15:51:34.572",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049192,1725378694587,-500.0,0.00014335,2,"2024-09-03T15:51:34.587",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049193,1725378694602,-500.0,0.00014335,2,"2024-09-03T15:51:34.602",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049194,1725378694618,-648.18176229,0.00014335,2,"2024-09-03T15:51:34.618",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049195,1725378694633,-1821.12,0.00014335,2,"2024-09-03T15:51:34.633",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049196,1725378694647,-1821.12,0.00014335,2,"2024-09-03T15:51:34.647",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049197,1725378694663,-1821.34063325,0.00014335,2,"2024-09-03T15:51:34.663",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049198,1725378694678,-2771.98,0.00014336,2,"2024-09-03T15:51:34.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049199,1725378694692,-594.68,0.00014336,2,"2024-09-03T15:51:34.692",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049200,1725378694706,-772.95,0.00014336,2,"2024-09-03T15:51:34.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049201,1725378694720,-594.68,0.00014336,2,"2024-09-03T15:51:34.720",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049202,1725378694734,-772.95,0.00014336,2,"2024-09-03T15:51:34.734",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049203,1725378694747,-594.68646252,0.00014336,2,"2024-09-03T15:51:34.747",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049204,1725378694762,-772.95,0.00014336,2,"2024-09-03T15:51:34.762",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049205,1725378694774,-1796.30059184,0.00014337,2,"2024-09-03T15:51:34.774",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049206,1725378694784,-2587.99,0.00014337,2,"2024-09-03T15:51:34.784",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049207,1725378694793,-2587.99,0.00014337,2,"2024-09-03T15:51:34.793",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049208,1725378694803,-2587.99,0.00014337,2,"2024-09-03T15:51:34.803",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049209,1725378694816,-2587.99,0.00014337,2,"2024-09-03T15:51:34.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049210,1725378694826,-2587.99,0.00014337,2,"2024-09-03T15:51:34.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049211,1725378694836,-2587.99,0.00014337,2,"2024-09-03T15:51:34.836",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049212,1725378694846,-2587.99,0.00014337,2,"2024-09-03T15:51:34.846",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049213,1725378694856,-2587.99,0.00014337,2,"2024-09-03T15:51:34.856",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049214,1725378694866,-2588.17651489,0.00014337,2,"2024-09-03T15:51:34.866",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049215,1725378694876,-503.91555033,0.00014337,2,"2024-09-03T15:51:34.876",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049216,1725378694886,-502.35545158,0.00014337,2,"2024-09-03T15:51:34.886",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049217,1725378694895,-500.0,0.00014337,2,"2024-09-03T15:51:34.895",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049218,1725378694905,-550.95852794,0.00014337,2,"2024-09-03T15:51:34.905",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049219,1725378694915,-503.23363628,0.00014337,2,"2024-09-03T15:51:34.915",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049220,1725378694924,-502.30980548,0.00014337,2,"2024-09-03T15:51:34.924",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049221,1725378694933,-298.32854025,0.00014337,2,"2024-09-03T15:51:34.933",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049222,1725378694943,-500.0,0.00014337,2,"2024-09-03T15:51:34.943",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049223,1725378694956,-182.12625536,0.00014337,2,"2024-09-03T15:51:34.956",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049224,1725378694965,-500.0,0.00014337,2,"2024-09-03T15:51:34.965",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049225,1725378694974,-234.06699622,0.00014337,2,"2024-09-03T15:51:34.974",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049226,1725378694984,-502.23320549,0.00014337,2,"2024-09-03T15:51:34.984",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049227,1725378694994,-2312.62,0.00014337,2,"2024-09-03T15:51:34.994",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049228,1725378695004,-2696.17,0.00014337,2,"2024-09-03T15:51:35.004",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049229,1725378695013,-2312.62,0.00014337,2,"2024-09-03T15:51:35.013",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049230,1725378695023,-503.19591929,0.00014337,2,"2024-09-03T15:51:35.023",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049231,1725378695033,-2696.17,0.00014337,2,"2024-09-03T15:51:35.033",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049232,1725378695042,-2312.62,0.00014337,2,"2024-09-03T15:51:35.042",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049233,1725378695052,-2696.17,0.00014337,2,"2024-09-03T15:51:35.052",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049234,1725378695064,-5131.09,0.00014337,2,"2024-09-03T15:51:35.064",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049235,1725378695073,-503.52903566,0.00014337,2,"2024-09-03T15:51:35.073",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049236,1725378695083,-2696.17,0.00014337,2,"2024-09-03T15:51:35.083",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049237,1725378695092,-5131.09,0.00014337,2,"2024-09-03T15:51:35.092",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049238,1725378695102,-500.0,0.00014337,2,"2024-09-03T15:51:35.102",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049239,1725378695113,-5131.09,0.00014337,2,"2024-09-03T15:51:35.113",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049240,1725378695122,-386.6634773,0.00014337,2,"2024-09-03T15:51:35.122",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049241,1725378695132,-2696.17,0.00014337,2,"2024-09-03T15:51:35.132",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049242,1725378695143,-5131.09,0.00014337,2,"2024-09-03T15:51:35.143",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049243,1725378695152,-2696.17,0.00014337,2,"2024-09-03T15:51:35.152",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049244,1725378695162,-2696.17,0.00014337,2,"2024-09-03T15:51:35.162",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049245,1725378695172,-2696.17,0.00014337,2,"2024-09-03T15:51:35.172",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049246,1725378695181,-2696.17,0.00014337,2,"2024-09-03T15:51:35.181",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049247,1725378695191,-2696.17,0.00014337,2,"2024-09-03T15:51:35.191",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049248,1725378695200,-2696.17,0.00014337,2,"2024-09-03T15:51:35.200",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049249,1725378695209,-2696.17,0.00014337,2,"2024-09-03T15:51:35.209",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049250,1725378695219,-2696.23870956,0.00014337,2,"2024-09-03T15:51:35.219",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049251,1725378695229,-3610.69,0.00014337,2,"2024-09-03T15:51:35.229",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049252,1725378695238,-504.10738189,0.00014337,2,"2024-09-03T15:51:35.238",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049253,1725378695247,-3610.69,0.00014337,2,"2024-09-03T15:51:35.247",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049254,1725378695257,-3610.69,0.00014337,2,"2024-09-03T15:51:35.257",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049255,1725378695267,-3610.69,0.00014337,2,"2024-09-03T15:51:35.267",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049256,1725378695277,-3610.69,0.00014337,2,"2024-09-03T15:51:35.277",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049257,1725378695287,-3610.69,0.00014337,2,"2024-09-03T15:51:35.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049258,1725378695296,-3610.69,0.00014337,2,"2024-09-03T15:51:35.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049259,1725378695305,-3610.69,0.00014337,2,"2024-09-03T15:51:35.305",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049260,1725378695316,-3610.69,0.00014337,2,"2024-09-03T15:51:35.316",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049261,1725378695326,-3610.69,0.00014337,2,"2024-09-03T15:51:35.326",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049262,1725378695335,-192.571495,0.00014337,2,"2024-09-03T15:51:35.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049263,1725378695344,-3610.69,0.00014337,2,"2024-09-03T15:51:35.344",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049264,1725378695354,-3610.69,0.00014337,2,"2024-09-03T15:51:35.354",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049265,1725378695364,-500.0,0.00014337,2,"2024-09-03T15:51:35.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049266,1725378695374,-3610.69965918,0.00014337,2,"2024-09-03T15:51:35.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049267,1725378695384,-500.0,0.00014337,2,"2024-09-03T15:51:35.384",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049268,1725378695393,-4850.34,0.00014337,2,"2024-09-03T15:51:35.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049269,1725378695403,-500.0,0.00014337,2,"2024-09-03T15:51:35.403",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049270,1725378695708,-4850.34,0.00014337,2,"2024-09-03T15:51:35.708",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049271,1725378695879,-4850.34,0.00014337,2,"2024-09-03T15:51:35.879",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049272,1725378695900,-4850.34,0.00014337,2,"2024-09-03T15:51:35.900",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049273,1725378695916,-4850.34,0.00014337,2,"2024-09-03T15:51:35.916",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049274,1725378695926,-501.9333988,0.00014337,2,"2024-09-03T15:51:35.926",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049275,1725378695937,-4850.34,0.00014337,2,"2024-09-03T15:51:35.937",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049276,1725378695947,-4850.34,0.00014337,2,"2024-09-03T15:51:35.947",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049277,1725378695959,-4850.34,0.00014337,2,"2024-09-03T15:51:35.959",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049278,1725378695970,-4850.34,0.00014337,2,"2024-09-03T15:51:35.970",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049279,1725378695979,-4850.34,0.00014337,2,"2024-09-03T15:51:35.979",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049280,1725378695989,-500.0,0.00014337,2,"2024-09-03T15:51:35.989",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049281,1725378696000,-500.0,0.00014337,2,"2024-09-03T15:51:36.000",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049282,1725378696010,-4850.34,0.00014337,2,"2024-09-03T15:51:36.010",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049283,1725378696019,-500.0,0.00014337,2,"2024-09-03T15:51:36.019",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049284,1725378696028,-4850.34,0.00014337,2,"2024-09-03T15:51:36.028",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049285,1725378696039,-500.0,0.00014337,2,"2024-09-03T15:51:36.039",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049286,1725378696049,-500.0,0.00014337,2,"2024-09-03T15:51:36.049",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049287,1725378696059,-502.35345161,0.00014337,2,"2024-09-03T15:51:36.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049288,1725378696070,-4850.48897351,0.00014337,2,"2024-09-03T15:51:36.070",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049289,1725378696079,-500.0,0.00014337,2,"2024-09-03T15:51:36.079",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049290,1725378696089,-192.571494,0.00014337,2,"2024-09-03T15:51:36.089",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049291,1725378696099,-498.02827791,0.00014337,2,"2024-09-03T15:51:36.099",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049292,1725378696110,-500.0,0.00014337,2,"2024-09-03T15:51:36.110",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049293,1725378696121,-502.33908576,0.00014337,2,"2024-09-03T15:51:36.121",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049294,1725378696130,-500.0,0.00014337,2,"2024-09-03T15:51:36.130",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049295,1725378696139,-355.74447054,0.00014337,2,"2024-09-03T15:51:36.139",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049296,1725378696148,-624.34,0.00014337,2,"2024-09-03T15:51:36.148",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049297,1725378696158,-502.20751671,0.00014337,2,"2024-09-03T15:51:36.158",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049298,1725378696167,-624.34,0.00014337,2,"2024-09-03T15:51:36.167",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049299,1725378696176,-624.34,0.00014337,2,"2024-09-03T15:51:36.176",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049300,1725378696186,-624.34,0.00014337,2,"2024-09-03T15:51:36.186",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049301,1725378696195,-624.34,0.00014337,2,"2024-09-03T15:51:36.195",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049302,1725378696204,-624.34,0.00014337,2,"2024-09-03T15:51:36.204",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049303,1725378696213,-624.34,0.00014337,2,"2024-09-03T15:51:36.213",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049304,1725378696223,-624.34,0.00014337,2,"2024-09-03T15:51:36.223",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049305,1725378696232,-624.34,0.00014337,2,"2024-09-03T15:51:36.232",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049306,1725378696242,-624.34,0.00014337,2,"2024-09-03T15:51:36.242",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049307,1725378696251,-624.34,0.00014337,2,"2024-09-03T15:51:36.251",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049308,1725378696260,-624.34,0.00014337,2,"2024-09-03T15:51:36.260",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049309,1725378696269,-624.43389348,0.00014337,2,"2024-09-03T15:51:36.269",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049310,1725378696278,-500.0,0.00014337,2,"2024-09-03T15:51:36.278",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049311,1725378696287,-3205.86,0.00014337,2,"2024-09-03T15:51:36.287",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049312,1725378696296,-500.0,0.00014337,2,"2024-09-03T15:51:36.296",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049313,1725378696306,-3205.86,0.00014337,2,"2024-09-03T15:51:36.306",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049314,1725378696318,-3205.86,0.00014337,2,"2024-09-03T15:51:36.318",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049315,1725378696327,-641.42406219,0.00014337,2,"2024-09-03T15:51:36.327",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049316,1725378696336,-502.99400048,0.00014337,2,"2024-09-03T15:51:36.336",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049317,1725378696346,-3205.86,0.00014337,2,"2024-09-03T15:51:36.346",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049318,1725378696355,-249.703578,0.00014337,2,"2024-09-03T15:51:36.355",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049319,1725378696364,-500.0,0.00014337,2,"2024-09-03T15:51:36.364",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049320,1725378696374,-500.0,0.00014337,2,"2024-09-03T15:51:36.374",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049321,1725378696383,-500.0,0.00014337,2,"2024-09-03T15:51:36.383",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049322,1725378696392,-462.30164596,0.00014337,2,"2024-09-03T15:51:36.392",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049323,1725378696401,-500.0,0.00014337,2,"2024-09-03T15:51:36.401",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049324,1725378696410,-206.96163759,0.00014337,2,"2024-09-03T15:51:36.410",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049325,1725378696419,-2273.62,0.00014337,2,"2024-09-03T15:51:36.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049326,1725378696428,-2273.62,0.00014337,2,"2024-09-03T15:51:36.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049327,1725378696437,-2273.62,0.00014337,2,"2024-09-03T15:51:36.437",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049328,1725378696447,-249.703571,0.00014337,2,"2024-09-03T15:51:36.447",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049329,1725378696456,-2273.62,0.00014337,2,"2024-09-03T15:51:36.456",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049330,1725378696465,-2273.62,0.00014337,2,"2024-09-03T15:51:36.465",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049331,1725378696474,-2273.62,0.00014337,2,"2024-09-03T15:51:36.474",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049332,1725378696484,-2273.62,0.00014337,2,"2024-09-03T15:51:36.484",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049333,1725378696493,-2273.62,0.00014337,2,"2024-09-03T15:51:36.493",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049334,1725378696502,-2273.62,0.00014337,2,"2024-09-03T15:51:36.502",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049335,1725378696512,-2273.62,0.00014337,2,"2024-09-03T15:51:36.512",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049336,1725378696521,-2273.62,0.00014337,2,"2024-09-03T15:51:36.521",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049337,1725378696530,-2273.62,0.00014337,2,"2024-09-03T15:51:36.530",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049338,1725378696539,-2273.68123507,0.00014337,2,"2024-09-03T15:51:36.539",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049339,1725378696549,-501.77581203,0.00014337,2,"2024-09-03T15:51:36.549",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049340,1725378696559,-500.0,0.00014337,2,"2024-09-03T15:51:36.559",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049341,1725378696571,-500.0,0.00014337,2,"2024-09-03T15:51:36.571",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049342,1725378696580,-27.60696201,0.00014337,2,"2024-09-03T15:51:36.580",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049343,1725378696612,-472.39303799,0.00014337,2,"2024-09-03T15:51:36.612",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049344,1725378696621,-500.0,0.00014337,2,"2024-09-03T15:51:36.621",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049345,1725378696631,-186.51,0.00014337,2,"2024-09-03T15:51:36.631",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049346,1725378696641,-739.33,0.00014337,2,"2024-09-03T15:51:36.641",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049347,1725378696650,-739.33,0.00014337,2,"2024-09-03T15:51:36.650",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049348,1725378696660,-739.33,0.00014337,2,"2024-09-03T15:51:36.660",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049349,1725378696669,-739.33,0.00014337,2,"2024-09-03T15:51:36.669",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049350,1725378696678,-739.33,0.00014337,2,"2024-09-03T15:51:36.678",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049351,1725378696687,-3887.27,0.00014337,2,"2024-09-03T15:51:36.687",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049352,1725378696697,-739.33,0.00014337,2,"2024-09-03T15:51:36.697",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049353,1725378696706,-739.33,0.00014337,2,"2024-09-03T15:51:36.706",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049354,1725378696715,-3887.27,0.00014337,2,"2024-09-03T15:51:36.715",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049355,1725378696725,-739.33,0.00014337,2,"2024-09-03T15:51:36.725",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049356,1725378696733,-3887.27,0.00014337,2,"2024-09-03T15:51:36.733",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049357,1725378696742,-500.0,0.00014337,2,"2024-09-03T15:51:36.742",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049358,1725378696751,-739.33,0.00014337,2,"2024-09-03T15:51:36.751",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049359,1725378696760,-500.0,0.00014337,2,"2024-09-03T15:51:36.760",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049360,1725378696769,-500.0,0.00014337,2,"2024-09-03T15:51:36.769",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049361,1725378696778,-500.0,0.00014337,2,"2024-09-03T15:51:36.778",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049362,1725378696787,-500.0,0.00014337,2,"2024-09-03T15:51:36.787",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049363,1725378696796,-739.33,0.00014337,2,"2024-09-03T15:51:36.796",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049364,1725378696806,-500.0,0.00014337,2,"2024-09-03T15:51:36.806",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049365,1725378696816,-3887.27,0.00014337,2,"2024-09-03T15:51:36.816",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049366,1725378696826,-500.0,0.00014337,2,"2024-09-03T15:51:36.826",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049367,1725378696835,-500.0,0.00014337,2,"2024-09-03T15:51:36.835",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049368,1725378696845,-250.96105376,0.00014337,2,"2024-09-03T15:51:36.845",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049369,1725378696854,-739.33,0.00014337,2,"2024-09-03T15:51:36.854",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049370,1725378696864,-500.0,0.00014337,2,"2024-09-03T15:51:36.864",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049371,1725378696874,-500.0,0.00014337,2,"2024-09-03T15:51:36.874",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049372,1725378696884,-739.33,0.00014337,2,"2024-09-03T15:51:36.884",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049373,1725378696893,-500.0,0.00014337,2,"2024-09-03T15:51:36.893",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049374,1725378696903,-739.36,0.00014337,2,"2024-09-03T15:51:36.903",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049375,1725378696913,-500.0,0.00014337,2,"2024-09-03T15:51:36.913",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049376,1725378696922,-500.0,0.00014337,2,"2024-09-03T15:51:36.922",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049377,1725378696931,-500.0,0.00014337,2,"2024-09-03T15:51:36.931",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049378,1725378696941,-500.0,0.00014337,2,"2024-09-03T15:51:36.941",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049379,1725378696953,-500.0,0.00014337,2,"2024-09-03T15:51:36.953",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049380,1725378696962,-500.0,0.00014337,2,"2024-09-03T15:51:36.962",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049381,1725378696972,-174.79135929,0.00014337,2,"2024-09-03T15:51:36.972",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049382,1725378696981,-500.0,0.00014337,2,"2024-09-03T15:51:36.981",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049383,1725378696991,-500.0,0.00014337,2,"2024-09-03T15:51:36.991",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049384,1725378697001,-500.0,0.00014337,2,"2024-09-03T15:51:37.001",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049385,1725378697010,-3260.3,0.00014337,2,"2024-09-03T15:51:37.010",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049386,1725378697020,-500.0,0.00014337,2,"2024-09-03T15:51:37.020",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049387,1725378697029,-3260.3,0.00014337,2,"2024-09-03T15:51:37.029",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049388,1725378697040,-500.0,0.00014337,2,"2024-09-03T15:51:37.040",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049389,1725378697050,-3260.3,0.00014337,2,"2024-09-03T15:51:37.050",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049390,1725378697059,-500.0,0.00014337,2,"2024-09-03T15:51:37.059",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049391,1725378697070,-1713.27133035,0.00014337,2,"2024-09-03T15:51:37.070",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049392,1725378697085,-1038.78311956,0.00014337,2,"2024-09-03T15:51:37.085",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049393,1725378697097,-333.01477701,0.00014337,2,"2024-09-03T15:51:37.097",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049394,1725378697108,-175.23077308,0.00014337,2,"2024-09-03T15:51:37.108",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049395,1725378697118,-500.0,0.00014337,2,"2024-09-03T15:51:37.118",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049396,1725378697127,-540.06935223,0.00014337,2,"2024-09-03T15:51:37.127",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049397,1725378697138,-2720.23064777,0.00014337,2,"2024-09-03T15:51:37.138",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049398,1725378697147,-3260.3,0.00014337,2,"2024-09-03T15:51:37.147",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049399,1725378697155,-502.47830735,0.00014337,2,"2024-09-03T15:51:37.155",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049400,1725378697164,-997.34699747,0.00014337,2,"2024-09-03T15:51:37.164",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049401,1725378697276,-136.01300253,0.00014337,2,"2024-09-03T15:51:37.276",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049402,1725378697285,-3260.3,0.00014337,2,"2024-09-03T15:51:37.285",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049403,1725378697295,-1133.36,0.00014337,2,"2024-09-03T15:51:37.295",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049404,1725378697304,-1133.36,0.00014337,2,"2024-09-03T15:51:37.304",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049405,1725378697315,-3260.3,0.00014337,2,"2024-09-03T15:51:37.315",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049406,1725378697324,-3260.3,0.00014337,2,"2024-09-03T15:51:37.324",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049407,1725378697333,-3260.3,0.00014337,2,"2024-09-03T15:51:37.333",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049408,1725378697342,-500.0,0.00014337,2,"2024-09-03T15:51:37.342",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049409,1725378697352,-3260.3,0.00014337,2,"2024-09-03T15:51:37.352",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049410,1725378697362,-500.0,0.00014337,2,"2024-09-03T15:51:37.362",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049411,1725378697371,-3260.3,0.00014337,2,"2024-09-03T15:51:37.371",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049412,1725378697381,-6238.32,0.00014337,2,"2024-09-03T15:51:37.381",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049413,1725378697390,-388.09712754,0.00014337,2,"2024-09-03T15:51:37.390",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049414,1725378697400,-6238.32,0.00014337,2,"2024-09-03T15:51:37.400",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049415,1725378697410,-3260.37487249,0.00014337,2,"2024-09-03T15:51:37.410",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049416,1725378697419,-6238.32,0.00014337,2,"2024-09-03T15:51:37.419",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049417,1725378697428,-6238.32,0.00014337,2,"2024-09-03T15:51:37.428",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049418,1725378697439,-6238.32,0.00014337,2,"2024-09-03T15:51:37.439",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049419,1725378697448,-6238.32,0.00014337,2,"2024-09-03T15:51:37.448",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049420,1725378697457,-6238.32,0.00014337,2,"2024-09-03T15:51:37.457",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049421,1725378697466,-6238.32,0.00014337,2,"2024-09-03T15:51:37.466",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049422,1725378697475,-1403.67970217,0.00014337,2,"2024-09-03T15:51:37.475",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049423,1725378697488,-831.659,0.00014337,2,"2024-09-03T15:51:37.488",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049424,1725378697500,-788.36999,0.00014337,2,"2024-09-03T15:51:37.500",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049425,1725378704957,550.0,0.00011,2,"2024-09-03T15:51:44.957",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049426,1725378705168,600.0,0.00013,2,"2024-09-03T15:51:45.168",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049427,1725378709171,710.25,0.0001151,2,"2024-09-03T15:51:49.171",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049429,1725378737393,3689.0,0.000102,5,"2024-09-03T15:52:17.393",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049431,1725379326335,674.73,0.00011336,2,"2024-09-03T16:02:06.335",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049432,1725379360655,340.22,0.00010959,2,"2024-09-03T16:02:40.655",0.0003066,21.04,0.9682668629236366,2103338130.9233081]
[337049433,1725379767505,-379.4859773,0.00013035,2,"2024-09-03T16:09:27.505",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049434,1725379767539,-379.48597728,0.00013044,2,"2024-09-03T16:09:27.539",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049435,1725379767571,-379.48597728,0.00013053,2,"2024-09-03T16:09:27.571",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049436,1725379767602,-248.31,0.00013108,2,"2024-09-03T16:09:27.602",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049437,1725379767634,-183.53,0.00013133,2,"2024-09-03T16:09:27.634",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049438,1725379767667,-300.0,0.00013152,2,"2024-09-03T16:09:27.667",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049439,1725379767699,-3596.15727591,0.00013153,2,"2024-09-03T16:09:27.699",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049440,1725379767736,-837.85012409,0.00013153,2,"2024-09-03T16:09:27.736",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049441,1725379767767,-4628.60508368,0.00013153,2,"2024-09-03T16:09:27.767",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049442,1725379767803,-5088.34701148,0.00013153,2,"2024-09-03T16:09:27.803",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049443,1725379791688,500.0,0.00010959,2,"2024-09-03T16:09:51.688",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049444,1725379792035,718.0,0.00010959,2,"2024-09-03T16:09:52.035",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049445,1725379792107,500.0,0.00010959,2,"2024-09-03T16:09:52.107",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049446,1725379792968,500.0,0.00010959,2,"2024-09-03T16:09:52.968",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049447,1725379793278,500.0,0.00010959,2,"2024-09-03T16:09:53.278",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049448,1725379793616,503.0,0.00010959,2,"2024-09-03T16:09:53.616",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049464,1725379832412,-800.0,0.00013175,2,"2024-09-03T16:10:32.412",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049465,1725379832423,-250.0,0.00013247,2,"2024-09-03T16:10:32.423",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049466,1725379832433,-1864.0164,0.00013253,2,"2024-09-03T16:10:32.433",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049467,1725379832491,-15243.0936,0.00013253,2,"2024-09-03T16:10:32.491",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049468,1725379832501,-200.0,0.00013297,2,"2024-09-03T16:10:32.501",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049469,1725379832510,-197.55,0.00013309,2,"2024-09-03T16:10:32.510",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049470,1725379832520,-3217.95947339,0.00013309,2,"2024-09-03T16:10:32.520",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049471,1725379832534,-150.0,0.00013412,2,"2024-09-03T16:10:32.534",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049472,1725379832549,-170.511,0.00013414,2,"2024-09-03T16:10:32.549",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049473,1725379832559,-28221.39,0.00013414,2,"2024-09-03T16:10:32.559",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049474,1725379832569,-14977.44,0.00013414,2,"2024-09-03T16:10:32.569",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049475,1725379832578,-15206.66,0.00013414,2,"2024-09-03T16:10:32.578",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049476,1725379832588,-3537.23,0.00013414,2,"2024-09-03T16:10:32.588",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049477,1725379832598,-674.73,0.00013599,2,"2024-09-03T16:10:32.598",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049478,1725379832608,-184.19,0.00013699,2,"2024-09-03T16:10:32.608",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049479,1725379832617,-209.12438859,0.00014134,2,"2024-09-03T16:10:32.617",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049480,1725379832626,-2709.3243,0.00014138,2,"2024-09-03T16:10:32.626",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049481,1725379832636,-1910.03696891,0.000142,2,"2024-09-03T16:10:32.636",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049482,1725379832646,-30106.76026911,0.00014233,2,"2024-09-03T16:10:32.646",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049484,1725379832658,-8912.51863089,0.00014233,2,"2024-09-03T16:10:32.658",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049486,1725379832667,-10382.3295,0.00014234,2,"2024-09-03T16:10:32.667",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049488,1725379832677,-209.12438859,0.00014235,2,"2024-09-03T16:10:32.677",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049490,1725379832686,-2206.96601445,0.00014329,2,"2024-09-03T16:10:32.686",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049491,1725379832696,-937.09,0.0001433,2,"2024-09-03T16:10:32.696",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049493,1725379832706,-4367.46,0.0001433,2,"2024-09-03T16:10:32.706",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049495,1725379832716,-500.0,0.0001433,2,"2024-09-03T16:10:32.716",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049497,1725379832725,-1853.11146607,0.0001433,2,"2024-09-03T16:10:32.725",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049500,1725379832741,-6418.32853393,0.0001433,2,"2024-09-03T16:10:32.741",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049502,1725379832751,-10526.66,0.0001433,2,"2024-09-03T16:10:32.751",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049504,1725379832760,-500.0,0.0001433,2,"2024-09-03T16:10:32.760",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049506,1725379832770,-2505.97,0.0001433,2,"2024-09-03T16:10:32.770",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049508,1725379832783,-1966.49,0.0001433,2,"2024-09-03T16:10:32.783",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049510,1725379832792,-10398.4,0.0001433,2,"2024-09-03T16:10:32.792",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049512,1725379832803,-3823.68,0.0001433,2,"2024-09-03T16:10:32.803",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049514,1725379832812,-1452.8,0.0001433,2,"2024-09-03T16:10:32.812",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049516,1725379832821,-871.05,0.0001433,2,"2024-09-03T16:10:32.821",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049518,1725379832831,-500.0,0.0001433,2,"2024-09-03T16:10:32.831",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049519,1725379832840,-335.11773299,0.0001433,2,"2024-09-03T16:10:32.840",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049521,1725379832850,-587.84278679,0.0001433,2,"2024-09-03T16:10:32.850",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049523,1725379832859,-4413.9320289,0.0001433,2,"2024-09-03T16:10:32.859",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049525,1725379832869,-265.14328063,0.00014331,2,"2024-09-03T16:10:32.869",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049526,1725379832879,-1696.17,0.00014331,2,"2024-09-03T16:10:32.879",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049527,1725379832889,-2468.46,0.00014331,2,"2024-09-03T16:10:32.889",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049528,1725379832899,-634.84,0.00014331,2,"2024-09-03T16:10:32.899",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049529,1725379832909,-500.0,0.00014331,2,"2024-09-03T16:10:32.909",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049530,1725379832918,-1406.74,0.00014331,2,"2024-09-03T16:10:32.918",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049531,1725379832928,-500.0,0.00014331,2,"2024-09-03T16:10:32.928",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049532,1725379832937,-500.0,0.00014331,2,"2024-09-03T16:10:32.937",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049533,1725379832947,-500.0,0.00014331,2,"2024-09-03T16:10:32.947",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049534,1725379832957,-500.0,0.00014331,2,"2024-09-03T16:10:32.957",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049535,1725379832966,-2334.6,0.00014331,2,"2024-09-03T16:10:32.966",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049536,1725379832976,-1173.67,0.00014331,2,"2024-09-03T16:10:32.976",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049537,1725379832985,-155.37350363,0.00014331,2,"2024-09-03T16:10:32.985",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049538,1725379832994,-500.0,0.00014331,2,"2024-09-03T16:10:32.994",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049539,1725379833004,-523.12,0.00014331,2,"2024-09-03T16:10:33.004",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049540,1725379833013,-500.0,0.00014331,2,"2024-09-03T16:10:33.013",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049541,1725379833024,-2836.61,0.00014331,2,"2024-09-03T16:10:33.024",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049542,1725379833033,-500.0,0.00014331,2,"2024-09-03T16:10:33.033",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049543,1725379833043,-500.0,0.00014331,2,"2024-09-03T16:10:33.043",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049544,1725379833053,-1148.56,0.00014331,2,"2024-09-03T16:10:33.053",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049545,1725379833063,-1280.46,0.00014331,2,"2024-09-03T16:10:33.063",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049546,1725379833073,-594.43,0.00014331,2,"2024-09-03T16:10:33.073",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049547,1725379833083,-1222.66,0.00014331,2,"2024-09-03T16:10:33.083",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049548,1725379833092,-500.0,0.00014331,2,"2024-09-03T16:10:33.092",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049549,1725379833102,-500.0,0.00014331,2,"2024-09-03T16:10:33.102",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049550,1725379833111,-500.0,0.00014331,2,"2024-09-03T16:10:33.111",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049551,1725379833121,-500.0,0.00014331,2,"2024-09-03T16:10:33.121",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049552,1725379833131,-2443.16,0.00014331,2,"2024-09-03T16:10:33.131",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049553,1725379833141,-1147.23,0.00014331,2,"2024-09-03T16:10:33.141",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049554,1725379833150,-1169.22,0.00014331,2,"2024-09-03T16:10:33.150",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049555,1725379833160,-500.0,0.00014331,2,"2024-09-03T16:10:33.160",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049556,1725379833171,-2164.32,0.00014331,2,"2024-09-03T16:10:33.171",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049557,1725379833181,-538.79,0.00014331,2,"2024-09-03T16:10:33.181",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049558,1725379833191,-500.0,0.00014331,2,"2024-09-03T16:10:33.191",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049559,1725379833200,-500.0,0.00014331,2,"2024-09-03T16:10:33.200",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049560,1725379833210,-500.0,0.00014331,2,"2024-09-03T16:10:33.210",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049561,1725379833219,-500.0,0.00014331,2,"2024-09-03T16:10:33.219",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049562,1725379833229,-500.0,0.00014331,2,"2024-09-03T16:10:33.229",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049563,1725379833239,-2161.18,0.00014331,2,"2024-09-03T16:10:33.239",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049564,1725379833248,-500.0,0.00014331,2,"2024-09-03T16:10:33.248",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049565,1725379833258,-510.37111207,0.00014331,2,"2024-09-03T16:10:33.258",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049566,1725379833267,-2510.27,0.00014331,2,"2024-09-03T16:10:33.267",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049567,1725379833278,-594.29,0.00014331,2,"2024-09-03T16:10:33.278",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049568,1725379833288,-575.63790297,0.00014331,2,"2024-09-03T16:10:33.288",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049569,1725379833299,-2460.51,0.00014331,2,"2024-09-03T16:10:33.299",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049570,1725379833311,-500.0,0.00014331,2,"2024-09-03T16:10:33.311",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049571,1725379833320,-505.59000856,0.00014331,2,"2024-09-03T16:10:33.320",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049572,1725379833330,-500.0,0.00014331,2,"2024-09-03T16:10:33.330",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049573,1725379833341,-500.0,0.00014331,2,"2024-09-03T16:10:33.341",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049574,1725379833352,-500.0,0.00014331,2,"2024-09-03T16:10:33.352",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049575,1725379833362,-500.0,0.00014331,2,"2024-09-03T16:10:33.362",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049576,1725379833372,-500.0,0.00014331,2,"2024-09-03T16:10:33.372",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049577,1725379833383,-500.0,0.00014331,2,"2024-09-03T16:10:33.383",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049578,1725379833394,-1318.93,0.00014331,2,"2024-09-03T16:10:33.394",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049579,1725379833405,-1281.74,0.00014331,2,"2024-09-03T16:10:33.405",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049580,1725379833415,-278.07305669,0.00014331,2,"2024-09-03T16:10:33.415",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049581,1725379833424,-500.0,0.00014331,2,"2024-09-03T16:10:33.424",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049582,1725379833435,-500.0,0.00014331,2,"2024-09-03T16:10:33.435",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049583,1725379833444,-500.0,0.00014331,2,"2024-09-03T16:10:33.444",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049584,1725379833454,-3415.4,0.00014331,2,"2024-09-03T16:10:33.454",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049585,1725379833463,-532.81,0.00014331,2,"2024-09-03T16:10:33.463",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049586,1725379833473,-500.0,0.00014331,2,"2024-09-03T16:10:33.473",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049587,1725379833483,-511.75,0.00014331,2,"2024-09-03T16:10:33.483",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049588,1725379833493,-500.0,0.00014331,2,"2024-09-03T16:10:33.493",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049589,1725379833503,-6878.98,0.00014331,2,"2024-09-03T16:10:33.503",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049590,1725379833513,-500.0,0.00014331,2,"2024-09-03T16:10:33.513",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049591,1725379833523,-1190.12,0.00014331,2,"2024-09-03T16:10:33.523",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049592,1725379833533,-500.0,0.00014331,2,"2024-09-03T16:10:33.533",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049593,1725379833543,-500.0,0.00014331,2,"2024-09-03T16:10:33.543",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049594,1725379833552,-815.92,0.00014331,2,"2024-09-03T16:10:33.552",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049595,1725379833562,-850.11,0.00014331,2,"2024-09-03T16:10:33.562",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049596,1725379833571,-500.0,0.00014331,2,"2024-09-03T16:10:33.571",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049597,1725379833582,-2200.73,0.00014331,2,"2024-09-03T16:10:33.582",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049598,1725379833591,-1118.15,0.00014331,2,"2024-09-03T16:10:33.591",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049599,1725379833600,-500.0,0.00014331,2,"2024-09-03T16:10:33.600",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049600,1725379833610,-937.09,0.00014331,2,"2024-09-03T16:10:33.610",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049601,1725379833619,-937.09,0.00014331,2,"2024-09-03T16:10:33.619",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049602,1725379833629,-2587.68,0.00014331,2,"2024-09-03T16:10:33.629",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049603,1725379833638,-6393.61,0.00014331,2,"2024-09-03T16:10:33.638",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049604,1725379833648,-500.0,0.00014331,2,"2024-09-03T16:10:33.648",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049605,1725379833658,-598.86,0.00014331,2,"2024-09-03T16:10:33.658",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049606,1725379833667,-17893.52,0.00014331,2,"2024-09-03T16:10:33.667",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049607,1725379833676,-922.28,0.00014331,2,"2024-09-03T16:10:33.676",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049608,1725379833686,-15427.93,0.00014331,2,"2024-09-03T16:10:33.686",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049609,1725379833695,-500.0,0.00014331,2,"2024-09-03T16:10:33.695",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049610,1725379833706,-6012.35,0.00014331,2,"2024-09-03T16:10:33.706",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049611,1725379833717,-501.37030176,0.00014331,2,"2024-09-03T16:10:33.717",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049612,1725379833727,-320.96874212,0.00014331,2,"2024-09-03T16:10:33.727",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049613,1725379833736,-500.0,0.00014331,2,"2024-09-03T16:10:33.736",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049614,1725379833745,-500.0,0.00014331,2,"2024-09-03T16:10:33.745",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049615,1725379833755,-1424.04,0.00014331,2,"2024-09-03T16:10:33.755",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049616,1725379833764,-7832.49,0.00014331,2,"2024-09-03T16:10:33.764",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049617,1725379833776,-7807.68,0.00014331,2,"2024-09-03T16:10:33.776",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049618,1725379833786,-500.0,0.00014331,2,"2024-09-03T16:10:33.786",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049619,1725379833796,-500.0,0.00014331,2,"2024-09-03T16:10:33.796",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049620,1725379833806,-500.0,0.00014331,2,"2024-09-03T16:10:33.806",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049621,1725379833815,-11482.29,0.00014331,2,"2024-09-03T16:10:33.815",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049622,1725379833825,-532.02,0.00014331,2,"2024-09-03T16:10:33.825",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049623,1725379833835,-500.0,0.00014331,2,"2024-09-03T16:10:33.835",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049624,1725379833845,-500.0,0.00014331,2,"2024-09-03T16:10:33.845",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049625,1725379833854,-500.0,0.00014331,2,"2024-09-03T16:10:33.854",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049626,1725379833863,-500.0,0.00014331,2,"2024-09-03T16:10:33.863",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049627,1725379833873,-2983.81,0.00014331,2,"2024-09-03T16:10:33.873",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049628,1725379833883,-500.0,0.00014331,2,"2024-09-03T16:10:33.883",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049629,1725379833892,-500.0,0.00014331,2,"2024-09-03T16:10:33.892",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049630,1725379833902,-176.19008571,0.00014331,2,"2024-09-03T16:10:33.902",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049631,1725379833911,-911.22,0.00014331,2,"2024-09-03T16:10:33.911",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049632,1725379833921,-4367.46,0.00014331,2,"2024-09-03T16:10:33.921",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049633,1725379833930,-4367.46,0.00014331,2,"2024-09-03T16:10:33.930",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049634,1725379833939,-4367.46,0.00014331,2,"2024-09-03T16:10:33.939",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049635,1725379833949,-4367.46,0.00014331,2,"2024-09-03T16:10:33.949",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049636,1725379833959,-1143.88,0.00014331,2,"2024-09-03T16:10:33.959",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049637,1725379833968,-884.47,0.00014331,2,"2024-09-03T16:10:33.968",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049638,1725379833977,-500.0,0.00014331,2,"2024-09-03T16:10:33.977",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049639,1725379833987,-500.0,0.00014331,2,"2024-09-03T16:10:33.987",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049640,1725379833996,-500.0,0.00014331,2,"2024-09-03T16:10:33.996",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049641,1725379834005,-500.0,0.00014331,2,"2024-09-03T16:10:34.005",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049642,1725379834015,-500.0,0.00014331,2,"2024-09-03T16:10:34.015",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049643,1725379834026,-500.0,0.00014331,2,"2024-09-03T16:10:34.026",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049644,1725379834035,-500.0,0.00014331,2,"2024-09-03T16:10:34.035",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049645,1725379834044,-500.0,0.00014331,2,"2024-09-03T16:10:34.044",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049646,1725379834054,-500.0,0.00014331,2,"2024-09-03T16:10:34.054",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049647,1725379834063,-500.0,0.00014331,2,"2024-09-03T16:10:34.063",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049648,1725379834073,-500.0,0.00014331,2,"2024-09-03T16:10:34.073",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049649,1725379834083,-4378.3,0.00014331,2,"2024-09-03T16:10:34.083",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049650,1725379834092,-500.0,0.00014331,2,"2024-09-03T16:10:34.092",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049651,1725379834102,-8271.44,0.00014331,2,"2024-09-03T16:10:34.102",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049652,1725379834112,-8271.44,0.00014331,2,"2024-09-03T16:10:34.112",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049653,1725379834121,-500.0,0.00014331,2,"2024-09-03T16:10:34.121",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049654,1725379834131,-500.0,0.00014331,2,"2024-09-03T16:10:34.131",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049655,1725379834140,-666.72,0.00014331,2,"2024-09-03T16:10:34.140",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049656,1725379834150,-500.0,0.00014331,2,"2024-09-03T16:10:34.150",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049657,1725379834160,-500.0,0.00014331,2,"2024-09-03T16:10:34.160",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049658,1725379834169,-10069.3,0.00014331,2,"2024-09-03T16:10:34.169",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049659,1725379834179,-2807.26,0.00014331,2,"2024-09-03T16:10:34.179",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049660,1725379834188,-10526.66,0.00014331,2,"2024-09-03T16:10:34.188",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049661,1725379834197,-10526.66,0.00014331,2,"2024-09-03T16:10:34.197",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049662,1725379834207,-289.83681279,0.00014331,2,"2024-09-03T16:10:34.207",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049663,1725379834219,-2587.51,0.00014331,2,"2024-09-03T16:10:34.219",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049664,1725379834229,-500.0,0.00014331,2,"2024-09-03T16:10:34.229",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049665,1725379834239,-500.0,0.00014331,2,"2024-09-03T16:10:34.239",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049666,1725379834248,-500.0,0.00014331,2,"2024-09-03T16:10:34.248",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049667,1725379834258,-500.0,0.00014331,2,"2024-09-03T16:10:34.258",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049668,1725379834268,-500.0,0.00014331,2,"2024-09-03T16:10:34.268",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049669,1725379834278,-500.0,0.00014331,2,"2024-09-03T16:10:34.278",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049670,1725379834288,-500.0,0.00014331,2,"2024-09-03T16:10:34.288",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049671,1725379834298,-500.0,0.00014331,2,"2024-09-03T16:10:34.298",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049672,1725379834309,-2764.25,0.00014331,2,"2024-09-03T16:10:34.309",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049673,1725379834319,-2524.97,0.00014331,2,"2024-09-03T16:10:34.319",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049674,1725379834329,-2040.31,0.00014331,2,"2024-09-03T16:10:34.329",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049675,1725379834339,-5437.38,0.00014331,2,"2024-09-03T16:10:34.339",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049676,1725379834350,-500.0,0.00014331,2,"2024-09-03T16:10:34.350",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049677,1725379834359,-500.0,0.00014331,2,"2024-09-03T16:10:34.359",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049678,1725379834369,-184.99046424,0.00014331,2,"2024-09-03T16:10:34.369",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049679,1725379834379,-13646.4,0.00014331,2,"2024-09-03T16:10:34.379",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049680,1725379834390,-5543.8,0.00014331,2,"2024-09-03T16:10:34.390",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049681,1725379834401,-545.44316796,0.00014331,2,"2024-09-03T16:10:34.401",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049682,1725379834411,-2505.97,0.00014331,2,"2024-09-03T16:10:34.411",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049683,1725379834420,-2505.97,0.00014331,2,"2024-09-03T16:10:34.420",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049684,1725379834430,-1966.49,0.00014331,2,"2024-09-03T16:10:34.430",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049685,1725379834439,-1966.49,0.00014331,2,"2024-09-03T16:10:34.439",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049686,1725379834449,-1966.49,0.00014331,2,"2024-09-03T16:10:34.449",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049687,1725379834458,-1966.49,0.00014331,2,"2024-09-03T16:10:34.458",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049688,1725379834467,-25362.53,0.00014331,2,"2024-09-03T16:10:34.467",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049689,1725379834477,-2694.66,0.00014331,2,"2024-09-03T16:10:34.477",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049690,1725379834487,-506.21570488,0.00014331,2,"2024-09-03T16:10:34.487",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049691,1725379834496,-1839.31,0.00014331,2,"2024-09-03T16:10:34.496",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049692,1725379834506,-10398.4,0.00014331,2,"2024-09-03T16:10:34.506",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049693,1725379834516,-500.0,0.00014331,2,"2024-09-03T16:10:34.516",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049694,1725379834526,-10398.4,0.00014331,2,"2024-09-03T16:10:34.526",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049695,1725379834536,-2085.93,0.00014331,2,"2024-09-03T16:10:34.536",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049696,1725379834545,-579.17,0.00014331,2,"2024-09-03T16:10:34.545",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049697,1725379834554,-7224.18,0.00014331,2,"2024-09-03T16:10:34.554",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049698,1725379834564,-999.77,0.00014331,2,"2024-09-03T16:10:34.564",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049699,1725379834573,-500.0,0.00014331,2,"2024-09-03T16:10:34.573",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049700,1725379834583,-505.77649117,0.00014331,2,"2024-09-03T16:10:34.583",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049701,1725379834592,-1204.21,0.00014331,2,"2024-09-03T16:10:34.592",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049702,1725379834601,-500.0,0.00014331,2,"2024-09-03T16:10:34.601",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049703,1725379834611,-500.0,0.00014331,2,"2024-09-03T16:10:34.611",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049704,1725379834620,-510.3159508,0.00014331,2,"2024-09-03T16:10:34.620",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049705,1725379834634,-2500.07,0.00014331,2,"2024-09-03T16:10:34.634",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049706,1725379834643,-14288.44,0.00014331,2,"2024-09-03T16:10:34.643",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049707,1725379834653,-3823.68,0.00014331,2,"2024-09-03T16:10:34.653",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049708,1725379834663,-3823.68,0.00014331,2,"2024-09-03T16:10:34.663",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049709,1725379834673,-500.0,0.00014331,2,"2024-09-03T16:10:34.673",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049710,1725379834683,-1902.07,0.00014331,2,"2024-09-03T16:10:34.683",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049711,1725379834693,-2242.54,0.00014331,2,"2024-09-03T16:10:34.693",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049712,1725379834703,-500.0,0.00014331,2,"2024-09-03T16:10:34.703",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049713,1725379834713,-2170.26,0.00014331,2,"2024-09-03T16:10:34.713",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049714,1725379834723,-4117.89,0.00014331,2,"2024-09-03T16:10:34.723",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049715,1725379834733,-1242.84,0.00014331,2,"2024-09-03T16:10:34.733",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049716,1725379834742,-1452.8,0.00014331,2,"2024-09-03T16:10:34.742",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049717,1725379834834,-1452.8,0.00014331,2,"2024-09-03T16:10:34.834",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049718,1725379834848,-3807.04,0.00014331,2,"2024-09-03T16:10:34.848",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049719,1725379834857,-500.0,0.00014331,2,"2024-09-03T16:10:34.857",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049720,1725379834867,-500.0,0.00014331,2,"2024-09-03T16:10:34.867",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049721,1725379834876,-5863.55,0.00014331,2,"2024-09-03T16:10:34.876",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049722,1725379834886,-871.05,0.00014331,2,"2024-09-03T16:10:34.886",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049723,1725379834895,-871.05,0.00014331,2,"2024-09-03T16:10:34.895",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049724,1725379834904,-500.0,0.00014331,2,"2024-09-03T16:10:34.904",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049725,1725379834913,-871.05,0.00014331,2,"2024-09-03T16:10:34.913",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049726,1725379834923,-871.05,0.00014331,2,"2024-09-03T16:10:34.923",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049727,1725379834932,-68.87722065,0.00014332,2,"2024-09-03T16:10:34.932",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049732,1725379838433,-184.701514,0.00013973,2,"2024-09-03T16:10:38.433",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049733,1725379838442,-1964.01,0.00014331,2,"2024-09-03T16:10:38.442",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049734,1725379838452,-2160.33,0.00014331,2,"2024-09-03T16:10:38.452",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049735,1725379838461,-500.0,0.00014331,2,"2024-09-03T16:10:38.461",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049736,1725379838470,-53636.95848599,0.00014332,2,"2024-09-03T16:10:38.470",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049737,1725379838487,-337.34067302,0.00014332,2,"2024-09-03T16:10:38.487",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049738,1725379838498,-393.01182328,0.00014332,2,"2024-09-03T16:10:38.498",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049739,1725379838523,-777.16020434,0.00014332,2,"2024-09-03T16:10:38.523",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049740,1725379838536,-1080.68345125,0.00014332,2,"2024-09-03T16:10:38.536",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049741,1725379838685,-5761.84,0.00014331,2,"2024-09-03T16:10:38.685",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049742,1725379838695,-115123.57333007,0.00014332,2,"2024-09-03T16:10:38.695",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049743,1725379838706,-3091.6,0.00014332,2,"2024-09-03T16:10:38.706",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049822,1725379840486,-1341.45000002,0.00014332,2,"2024-09-03T16:10:40.486",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049823,1725379840497,-262.894995,0.00014332,2,"2024-09-03T16:10:40.497",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049824,1725379840593,-13471.89695095,0.00014332,2,"2024-09-03T16:10:40.593",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049825,1725379840604,-642.84,0.00014332,2,"2024-09-03T16:10:40.604",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049826,1725379840615,-242611.70766241,0.00014332,2,"2024-09-03T16:10:40.615",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049827,1725379840624,-1627.29277935,0.00014332,2,"2024-09-03T16:10:40.624",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049828,1725379840634,-1696.17,0.00014332,2,"2024-09-03T16:10:40.634",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049829,1725379840643,-1696.17,0.00014332,2,"2024-09-03T16:10:40.643",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049830,1725379840653,-1696.17,0.00014332,2,"2024-09-03T16:10:40.653",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049831,1725379840662,-1696.17,0.00014332,2,"2024-09-03T16:10:40.662",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049832,1725379840672,-1696.17,0.00014332,2,"2024-09-03T16:10:40.672",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049833,1725379840681,-1696.17,0.00014332,2,"2024-09-03T16:10:40.681",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049834,1725379840690,-2468.46,0.00014332,2,"2024-09-03T16:10:40.690",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049835,1725379840700,-2468.46,0.00014332,2,"2024-09-03T16:10:40.700",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049836,1725379840709,-2468.46,0.00014332,2,"2024-09-03T16:10:40.709",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049837,1725379840719,-2468.46,0.00014332,2,"2024-09-03T16:10:40.719",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049838,1725379840728,-634.84,0.00014332,2,"2024-09-03T16:10:40.728",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049839,1725379840737,-634.84,0.00014332,2,"2024-09-03T16:10:40.737",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049840,1725379840746,-500.0,0.00014332,2,"2024-09-03T16:10:40.746",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049841,1725379840755,-500.0,0.00014332,2,"2024-09-03T16:10:40.755",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049842,1725379840765,-634.84,0.00014332,2,"2024-09-03T16:10:40.765",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049843,1725379840774,-500.0,0.00014332,2,"2024-09-03T16:10:40.774",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049844,1725379840786,-634.84,0.00014332,2,"2024-09-03T16:10:40.786",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049845,1725379840794,-500.0,0.00014332,2,"2024-09-03T16:10:40.794",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049846,1725379840804,-1406.74,0.00014332,2,"2024-09-03T16:10:40.804",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049847,1725379840813,-1406.74,0.00014332,2,"2024-09-03T16:10:40.813",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049848,1725379840822,-1406.74,0.00014332,2,"2024-09-03T16:10:40.822",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049849,1725379840832,-1406.74,0.00014332,2,"2024-09-03T16:10:40.832",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049850,1725379840841,-1406.74,0.00014332,2,"2024-09-03T16:10:40.841",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049851,1725379840850,-1406.74,0.00014332,2,"2024-09-03T16:10:40.850",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049852,1725379840859,-1406.74,0.00014332,2,"2024-09-03T16:10:40.859",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049853,1725379840867,-500.0,0.00014332,2,"2024-09-03T16:10:40.867",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049854,1725379840877,-500.0,0.00014332,2,"2024-09-03T16:10:40.877",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049855,1725379840885,-500.0,0.00014332,2,"2024-09-03T16:10:40.885",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049856,1725379840894,-500.0,0.00014332,2,"2024-09-03T16:10:40.894",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049857,1725379840903,-373.15050865,0.00014332,2,"2024-09-03T16:10:40.903",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049858,1725379840913,-500.0,0.00014332,2,"2024-09-03T16:10:40.913",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049860,1725379840922,-500.0,0.00014332,2,"2024-09-03T16:10:40.922",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049862,1725379840931,-500.0,0.00014332,2,"2024-09-03T16:10:40.931",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049863,1725379840941,-534.89263305,0.00014332,2,"2024-09-03T16:10:40.941",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049864,1725379840950,-500.0,0.00014332,2,"2024-09-03T16:10:40.950",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049865,1725379840959,-500.0,0.00014332,2,"2024-09-03T16:10:40.959",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049866,1725379840969,-500.0,0.00014332,2,"2024-09-03T16:10:40.969",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049867,1725379840978,-500.0,0.00014332,2,"2024-09-03T16:10:40.978",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049868,1725379840987,-2334.6,0.00014332,2,"2024-09-03T16:10:40.987",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049869,1725379840996,-2334.6,0.00014332,2,"2024-09-03T16:10:40.996",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049870,1725379841006,-2334.6,0.00014332,2,"2024-09-03T16:10:41.006",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049871,1725379841016,-2334.6,0.00014332,2,"2024-09-03T16:10:41.016",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049872,1725379841025,-1173.67,0.00014332,2,"2024-09-03T16:10:41.025",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049873,1725379841042,-1173.67,0.00014332,2,"2024-09-03T16:10:41.042",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049874,1725379841051,-1173.67,0.00014332,2,"2024-09-03T16:10:41.051",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049875,1725379841060,-1173.67,0.00014332,2,"2024-09-03T16:10:41.060",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049876,1725379841070,-500.0,0.00014332,2,"2024-09-03T16:10:41.070",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049877,1725379841079,-500.0,0.00014332,2,"2024-09-03T16:10:41.079",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049878,1725379841088,-317.82268633,0.00014332,2,"2024-09-03T16:10:41.088",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049879,1725379841097,-523.12,0.00014332,2,"2024-09-03T16:10:41.097",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049880,1725379841107,-523.12,0.00014332,2,"2024-09-03T16:10:41.107",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049881,1725379841117,-523.12,0.00014332,2,"2024-09-03T16:10:41.117",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049882,1725379841126,-523.12,0.00014332,2,"2024-09-03T16:10:41.126",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049883,1725379841135,-500.0,0.00014332,2,"2024-09-03T16:10:41.135",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049884,1725379841145,-500.0,0.00014332,2,"2024-09-03T16:10:41.145",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049885,1725379841154,-500.0,0.00014332,2,"2024-09-03T16:10:41.154",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049886,1725379841163,-500.0,0.00014332,2,"2024-09-03T16:10:41.163",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049887,1725379841173,-500.0,0.00014332,2,"2024-09-03T16:10:41.173",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049888,1725379841183,-500.0,0.00014332,2,"2024-09-03T16:10:41.183",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049889,1725379841192,-500.0,0.00014332,2,"2024-09-03T16:10:41.192",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049890,1725379841201,-2836.61,0.00014332,2,"2024-09-03T16:10:41.201",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049891,1725379841210,-2836.61,0.00014332,2,"2024-09-03T16:10:41.210",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049892,1725379841220,-2836.61,0.00014332,2,"2024-09-03T16:10:41.220",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049893,1725379841229,-2836.61,0.00014332,2,"2024-09-03T16:10:41.229",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049894,1725379841239,-500.0,0.00014332,2,"2024-09-03T16:10:41.239",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049895,1725379841248,-500.0,0.00014332,2,"2024-09-03T16:10:41.248",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049896,1725379841257,-500.0,0.00014332,2,"2024-09-03T16:10:41.257",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049897,1725379841267,-500.0,0.00014332,2,"2024-09-03T16:10:41.267",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049898,1725379841276,-500.0,0.00014332,2,"2024-09-03T16:10:41.276",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049899,1725379841289,-500.0,0.00014332,2,"2024-09-03T16:10:41.289",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049900,1725379841299,-500.0,0.00014332,2,"2024-09-03T16:10:41.299",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049901,1725379841310,-500.0,0.00014332,2,"2024-09-03T16:10:41.310",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049902,1725379841321,-500.0,0.00014332,2,"2024-09-03T16:10:41.321",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049903,1725379841330,-500.0,0.00014332,2,"2024-09-03T16:10:41.330",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049904,1725379841341,-500.0,0.00014332,2,"2024-09-03T16:10:41.341",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049905,1725379841351,-1148.56,0.00014332,2,"2024-09-03T16:10:41.351",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049906,1725379841361,-1148.56,0.00014332,2,"2024-09-03T16:10:41.361",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049907,1725379841370,-1148.56,0.00014332,2,"2024-09-03T16:10:41.370",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049908,1725379841380,-1148.56,0.00014332,2,"2024-09-03T16:10:41.380",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049909,1725379841390,-1280.46,0.00014332,2,"2024-09-03T16:10:41.390",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049910,1725379841400,-1280.46,0.00014332,2,"2024-09-03T16:10:41.400",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049911,1725379841409,-1280.46,0.00014332,2,"2024-09-03T16:10:41.409",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049912,1725379841418,-1280.46,0.00014332,2,"2024-09-03T16:10:41.418",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049913,1725379841427,-594.43,0.00014332,2,"2024-09-03T16:10:41.427",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049914,1725379841438,-594.43,0.00014332,2,"2024-09-03T16:10:41.438",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049915,1725379841447,-594.43,0.00014332,2,"2024-09-03T16:10:41.447",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049916,1725379841457,-594.43,0.00014332,2,"2024-09-03T16:10:41.457",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049917,1725379841466,-594.43,0.00014332,2,"2024-09-03T16:10:41.466",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049918,1725379841476,-594.43,0.00014332,2,"2024-09-03T16:10:41.476",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049919,1725379841486,-594.43,0.00014332,2,"2024-09-03T16:10:41.486",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049920,1725379841495,-1222.66,0.00014332,2,"2024-09-03T16:10:41.495",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049921,1725379841504,-1222.66,0.00014332,2,"2024-09-03T16:10:41.504",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049922,1725379841513,-1222.66,0.00014332,2,"2024-09-03T16:10:41.513",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049923,1725379841523,-1222.66,0.00014332,2,"2024-09-03T16:10:41.523",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049924,1725379841534,-500.0,0.00014332,2,"2024-09-03T16:10:41.534",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049925,1725379841544,-500.0,0.00014332,2,"2024-09-03T16:10:41.544",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049926,1725379841553,-500.0,0.00014332,2,"2024-09-03T16:10:41.553",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049927,1725379841563,-500.0,0.00014332,2,"2024-09-03T16:10:41.563",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049928,1725379841572,-500.0,0.00014332,2,"2024-09-03T16:10:41.572",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049929,1725379841582,-500.0,0.00014332,2,"2024-09-03T16:10:41.582",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049930,1725379841591,-500.0,0.00014332,2,"2024-09-03T16:10:41.591",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049931,1725379841600,-500.0,0.00014332,2,"2024-09-03T16:10:41.600",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049932,1725379841609,-500.0,0.00014332,2,"2024-09-03T16:10:41.609",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049933,1725379841619,-500.0,0.00014332,2,"2024-09-03T16:10:41.619",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049934,1725379841628,-500.0,0.00014332,2,"2024-09-03T16:10:41.628",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049935,1725379841637,-570.35967361,0.00014332,2,"2024-09-03T16:10:41.637",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049936,1725379841646,-500.0,0.00014332,2,"2024-09-03T16:10:41.646",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049937,1725379841656,-500.0,0.00014332,2,"2024-09-03T16:10:41.656",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049938,1725379841665,-500.0,0.00014332,2,"2024-09-03T16:10:41.665",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049939,1725379841674,-500.0,0.00014332,2,"2024-09-03T16:10:41.674",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049940,1725379841683,-2443.16,0.00014332,2,"2024-09-03T16:10:41.683",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049941,1725379841693,-2443.16,0.00014332,2,"2024-09-03T16:10:41.693",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049942,1725379841702,-2443.16,0.00014332,2,"2024-09-03T16:10:41.702",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049943,1725379841711,-2443.16,0.00014332,2,"2024-09-03T16:10:41.711",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049944,1725379841722,-832.5171453,0.00014332,2,"2024-09-03T16:10:41.722",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049945,1725379841748,-1610.6428547,0.00014332,2,"2024-09-03T16:10:41.748",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049946,1725379841757,-189.7433659,0.00014332,2,"2024-09-03T16:10:41.757",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049947,1725379841788,-2253.4166341,0.00014332,2,"2024-09-03T16:10:41.788",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049948,1725379841797,-2443.16,0.00014332,2,"2024-09-03T16:10:41.797",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049949,1725379841806,-157.17170112,0.00014332,2,"2024-09-03T16:10:41.806",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049950,1725379841817,-578.6204534,0.00014332,2,"2024-09-03T16:10:41.817",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049951,1725379841828,-365.76822172,0.00014332,2,"2024-09-03T16:10:41.828",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049955,1725379843480,-45.66962376,0.00014332,2,"2024-09-03T16:10:43.480",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049956,1725379843491,-238.48054758,0.00014332,2,"2024-09-03T16:10:43.491",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049959,1725379844775,-908.74945242,0.00014332,2,"2024-09-03T16:10:44.775",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049960,1725379844788,-1147.23,0.00014332,2,"2024-09-03T16:10:44.788",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049961,1725379844797,-1147.23,0.00014332,2,"2024-09-03T16:10:44.797",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049962,1725379844807,-1169.22,0.00014332,2,"2024-09-03T16:10:44.807",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049963,1725379844816,-1169.22,0.00014332,2,"2024-09-03T16:10:44.816",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049964,1725379844826,-1169.22,0.00014332,2,"2024-09-03T16:10:44.826",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049965,1725379844835,-1169.22,0.00014332,2,"2024-09-03T16:10:44.835",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049966,1725379844845,-500.0,0.00014332,2,"2024-09-03T16:10:44.845",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049967,1725379844855,-500.0,0.00014332,2,"2024-09-03T16:10:44.855",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049968,1725379844864,-500.0,0.00014332,2,"2024-09-03T16:10:44.864",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049969,1725379844874,-500.0,0.00014332,2,"2024-09-03T16:10:44.874",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049970,1725379844883,-500.0,0.00014332,2,"2024-09-03T16:10:44.883",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049971,1725379844893,-500.0,0.00014332,2,"2024-09-03T16:10:44.893",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049972,1725379844903,-500.0,0.00014332,2,"2024-09-03T16:10:44.903",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049973,1725379844913,-2164.32,0.00014332,2,"2024-09-03T16:10:44.913",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049974,1725379844922,-2164.32,0.00014332,2,"2024-09-03T16:10:44.922",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049975,1725379844932,-2164.32,0.00014332,2,"2024-09-03T16:10:44.932",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049976,1725379844942,-2164.32,0.00014332,2,"2024-09-03T16:10:44.942",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049977,1725379844951,-538.79,0.00014332,2,"2024-09-03T16:10:44.951",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049978,1725379844961,-538.79,0.00014332,2,"2024-09-03T16:10:44.961",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049979,1725379844971,-538.79,0.00014332,2,"2024-09-03T16:10:44.971",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049980,1725379844980,-538.79,0.00014332,2,"2024-09-03T16:10:44.980",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049981,1725379844989,-500.0,0.00014332,2,"2024-09-03T16:10:44.989",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049982,1725379844999,-500.0,0.00014332,2,"2024-09-03T16:10:44.999",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049983,1725379845008,-500.0,0.00014332,2,"2024-09-03T16:10:45.008",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049984,1725379845018,-500.0,0.00014332,2,"2024-09-03T16:10:45.018",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049985,1725379845027,-357.04984228,0.00014332,2,"2024-09-03T16:10:45.027",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049986,1725379845045,-142.95015772,0.00014332,2,"2024-09-03T16:10:45.045",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049987,1725379845054,-500.0,0.00014332,2,"2024-09-03T16:10:45.054",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049988,1725379845063,-500.0,0.00014332,2,"2024-09-03T16:10:45.063",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049989,1725379845073,-500.0,0.00014332,2,"2024-09-03T16:10:45.073",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049990,1725379845083,-522.29471462,0.00014332,2,"2024-09-03T16:10:45.083",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049991,1725379845093,-444.19328377,0.00014332,2,"2024-09-03T16:10:45.093",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049992,1725379845103,-500.0,0.00014332,2,"2024-09-03T16:10:45.103",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049993,1725379845112,-500.0,0.00014332,2,"2024-09-03T16:10:45.112",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049994,1725379845123,-500.0,0.00014332,2,"2024-09-03T16:10:45.123",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049995,1725379845133,-500.0,0.00014332,2,"2024-09-03T16:10:45.133",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049996,1725379845142,-500.0,0.00014332,2,"2024-09-03T16:10:45.142",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049997,1725379845152,-500.0,0.00014332,2,"2024-09-03T16:10:45.152",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049998,1725379845161,-535.49590867,0.00014332,2,"2024-09-03T16:10:45.161",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337049999,1725379845172,-500.0,0.00014332,2,"2024-09-03T16:10:45.172",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050000,1725379845181,-500.0,0.00014332,2,"2024-09-03T16:10:45.181",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050001,1725379845190,-500.0,0.00014332,2,"2024-09-03T16:10:45.190",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050002,1725379845199,-2161.18,0.00014332,2,"2024-09-03T16:10:45.199",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050003,1725379845209,-500.0,0.00014332,2,"2024-09-03T16:10:45.209",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050004,1725379845219,-1514.38817522,0.00014332,2,"2024-09-03T16:10:45.219",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050005,1725379845232,-646.79182478,0.00014332,2,"2024-09-03T16:10:45.232",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050006,1725379845242,-2161.18,0.00014332,2,"2024-09-03T16:10:45.242",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050007,1725379845252,-500.0,0.00014332,2,"2024-09-03T16:10:45.252",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050008,1725379845261,-299.47230117,0.00014332,2,"2024-09-03T16:10:45.261",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050009,1725379845272,-500.0,0.00014332,2,"2024-09-03T16:10:45.272",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050010,1725379845285,-2161.18,0.00014332,2,"2024-09-03T16:10:45.285",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050011,1725379845295,-500.0,0.00014332,2,"2024-09-03T16:10:45.295",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050012,1725379845309,-2510.27,0.00014332,2,"2024-09-03T16:10:45.309",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050013,1725379845319,-2510.27,0.00014332,2,"2024-09-03T16:10:45.319",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050014,1725379845329,-2510.27,0.00014332,2,"2024-09-03T16:10:45.329",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050015,1725379845339,-1968.63880928,0.00014332,2,"2024-09-03T16:10:45.339",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050016,1725379845911,-535.295496,0.00014332,2,"2024-09-03T16:10:45.911",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050021,1725379846451,-708.905,0.0001433,2,"2024-09-03T16:10:46.451",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050022,1725379846509,-1554.23207167,0.0001433,2,"2024-09-03T16:10:46.509",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050023,1725379846520,-264.06840755,0.0001433,2,"2024-09-03T16:10:46.520",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050024,1725379846532,-353.47,0.0001433,2,"2024-09-03T16:10:46.532",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050025,1725379846545,-392.41452078,0.0001433,2,"2024-09-03T16:10:46.545",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050026,1725379846554,-1.96586239,0.00014331,2,"2024-09-03T16:10:46.554",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050027,1725379846569,-704.85845544,0.00014331,2,"2024-09-03T16:10:46.569",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050028,1725379846584,-2566.26568217,0.00014331,2,"2024-09-03T16:10:46.584",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050029,1725379846594,-3273.09,0.00014331,2,"2024-09-03T16:10:46.594",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050030,1725379846604,-3273.09,0.00014331,2,"2024-09-03T16:10:46.604",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050031,1725379846614,-2583.09871783,0.00014331,2,"2024-09-03T16:10:46.614",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050040,1725379890934,15197.6607,0.00012935,2,"2024-09-03T16:11:30.934",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050041,1725379902449,657.61,0.0001163,2,"2024-09-03T16:11:42.449",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050042,1725380122157,14213.233668,0.00012987,2,"2024-09-03T16:15:22.157",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050043,1725380192536,11505.0,0.000103,5,"2024-09-03T16:16:32.536",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050044,1725380193373,11505.0,0.000101,3,"2024-09-03T16:16:33.373",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050045,1725380193648,145876.0,0.0001,2,"2024-09-03T16:16:33.648",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050046,1725380290381,250.0,0.00012639,2,"2024-09-03T16:18:10.381",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050047,1725380316812,5156.76,0.00012653,2,"2024-09-03T16:18:36.812",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050048,1725380323325,161.85,0.00012653,2,"2024-09-03T16:18:43.325",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050049,1725380352320,5826.18785791,0.00012938,2,"2024-09-03T16:19:12.320",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050050,1725380357335,5826.1878579,0.0001294,2,"2024-09-03T16:19:17.335",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050051,1725380362316,5826.1878579,0.00012942,2,"2024-09-03T16:19:22.316",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050052,1725380368544,2532.65,0.00012755,2,"2024-09-03T16:19:28.544",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050053,1725380377327,151.42,0.00010123,2,"2024-09-03T16:19:37.327",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050054,1725380401617,658.32,0.00012755,2,"2024-09-03T16:20:01.617",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050055,1725380412213,1370.55,0.00012653,2,"2024-09-03T16:20:12.213",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050056,1725380413824,1833.81,0.0001264,2,"2024-09-03T16:20:13.824",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050057,1725380450438,664.19,0.00012576,2,"2024-09-03T16:20:50.438",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050058,1725380491763,550.0,0.00011,2,"2024-09-03T16:21:31.763",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050059,1725380492924,600.0,0.00013,2,"2024-09-03T16:21:32.924",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050060,1725380511401,150.0,0.00012535,2,"2024-09-03T16:21:51.401",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050061,1725380532239,23900.0,0.00012595,2,"2024-09-03T16:22:12.239",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050062,1725380571342,250.0,0.00012556,2,"2024-09-03T16:22:51.342",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050063,1725380600073,250.0,0.00012533,2,"2024-09-03T16:23:20.073",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050064,1725380604651,1852.42,0.00012545,2,"2024-09-03T16:23:24.651",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050065,1725380626999,916.99,0.00010616,2,"2024-09-03T16:23:46.999",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050066,1725380627485,916.99,0.0001288,2,"2024-09-03T16:23:47.485",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050067,1725380638762,231.59,0.00012558,2,"2024-09-03T16:23:58.762",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050068,1725380656198,6408.1,0.00012557,2,"2024-09-03T16:24:16.198",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050069,1725380665884,200.0,0.00012557,2,"2024-09-03T16:24:25.884",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050070,1725380666179,176.96,0.00012557,2,"2024-09-03T16:24:26.179",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050071,1725380737533,150.45,0.00012646,2,"2024-09-03T16:25:37.533",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050081,1725380954096,887.19,0.00012621,2,"2024-09-03T16:29:14.096",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050082,1725380993511,-1636.34,0.00013005,2,"2024-09-03T16:29:53.511",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050083,1725380993540,-157.22,0.00013033,2,"2024-09-03T16:29:53.540",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050084,1725380993569,-157.22,0.00013038,2,"2024-09-03T16:29:53.569",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050085,1725380993597,-3097.12195131,0.00013042,2,"2024-09-03T16:29:53.597",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050086,1725380993635,-690.41601451,0.00013042,2,"2024-09-03T16:29:53.635",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050087,1725380993664,-157.22,0.00013042,2,"2024-09-03T16:29:53.664",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050088,1725380993694,-157.22,0.00013047,2,"2024-09-03T16:29:53.694",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050089,1725380993722,-157.22,0.00013051,2,"2024-09-03T16:29:53.722",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050090,1725380993751,-3262.2104,0.00013053,2,"2024-09-03T16:29:53.751",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050091,1725380993782,-157.22,0.00013055,2,"2024-09-03T16:29:53.782",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050092,1725380994024,-157.22,0.0001306,2,"2024-09-03T16:29:54.024",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050093,1725380994053,-309.1755368,0.00013061,2,"2024-09-03T16:29:54.053",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050094,1725380994086,-690.8244632,0.00013061,2,"2024-09-03T16:29:54.086",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050095,1725380994118,-157.22,0.00013064,2,"2024-09-03T16:29:54.118",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050096,1725380994145,-157.22,0.00013068,2,"2024-09-03T16:29:54.145",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050097,1725380994173,-157.22,0.00013073,2,"2024-09-03T16:29:54.173",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050098,1725380994204,-157.22,0.00013077,2,"2024-09-03T16:29:54.204",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050099,1725380994233,-157.22,0.00013081,2,"2024-09-03T16:29:54.233",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050100,1725380994260,-157.22,0.00013086,2,"2024-09-03T16:29:54.260",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050101,1725380994286,-157.22,0.0001309,2,"2024-09-03T16:29:54.286",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050102,1725380994313,-157.22,0.00013094,2,"2024-09-03T16:29:54.313",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050103,1725380994340,-157.22,0.00013099,2,"2024-09-03T16:29:54.340",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050104,1725380994366,-1305.51750724,0.00013153,2,"2024-09-03T16:29:54.366",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050112,1725381031535,-190.54,0.00013269,2,"2024-09-03T16:30:31.535",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050113,1725381031546,-180.98,0.000135,2,"2024-09-03T16:30:31.546",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050114,1725381031555,-2751.0,0.00013699,2,"2024-09-03T16:30:31.555",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050115,1725381031565,-172.74,0.00013699,2,"2024-09-03T16:30:31.565",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050116,1725381031574,-200.0,0.00013699,2,"2024-09-03T16:30:31.574",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050117,1725381031584,-1204.74,0.00013972,2,"2024-09-03T16:30:31.584",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050118,1725381031598,-395.26,0.00013972,2,"2024-09-03T16:30:31.598",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050119,1725381031608,-1800.0,0.00013972,2,"2024-09-03T16:30:31.608",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050120,1725381031617,-180.0,0.00014,30,"2024-09-03T16:30:31.617",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050121,1725381031627,-4045.3257,0.00014031,2,"2024-09-03T16:30:31.627",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050122,1725381031637,-597.84,0.00014031,2,"2024-09-03T16:30:31.637",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050123,1725381031648,-2500.0,0.00014087,2,"2024-09-03T16:30:31.648",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050124,1725381031659,-15221.71530692,0.00014088,2,"2024-09-03T16:30:31.659",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050125,1725381031668,-150.0,0.00014103,2,"2024-09-03T16:30:31.668",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050126,1725381031683,-499.99,0.00014103,2,"2024-09-03T16:30:31.683",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050127,1725381031692,-15221.71530684,0.00014104,2,"2024-09-03T16:30:31.692",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050128,1725381031702,-15221.71530684,0.0001412,2,"2024-09-03T16:30:31.702",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050129,1725381031711,-4494.07472503,0.00014121,2,"2024-09-03T16:30:31.711",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050130,1725381031722,-176.96,0.00014126,2,"2024-09-03T16:30:31.722",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050131,1725381031731,-155.51635946,0.0001413,2,"2024-09-03T16:30:31.731",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050132,1725381031741,-321.20748467,0.0001413,2,"2024-09-03T16:30:31.741",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050133,1725381031751,-187.1327,0.00014131,2,"2024-09-03T16:30:31.751",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050134,1725381031761,-1468.5995,0.00014131,2,"2024-09-03T16:30:31.761",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050135,1725381031770,-54445.5096,0.00014131,2,"2024-09-03T16:30:31.770",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050136,1725381031780,-1143.0515,0.00014131,2,"2024-09-03T16:30:31.780",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050137,1725381031789,-506.6185,0.00014131,2,"2024-09-03T16:30:31.789",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050138,1725381031799,-422.0148,0.00014131,2,"2024-09-03T16:30:31.799",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050139,1725381031808,-892.1665,0.00014131,2,"2024-09-03T16:30:31.808",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050140,1725381031818,-1000.0,0.00014131,2,"2024-09-03T16:30:31.818",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050142,1725381031828,-15221.71530684,0.00014136,2,"2024-09-03T16:30:31.828",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050144,1725381031837,-155.5163594,0.00014144,2,"2024-09-03T16:30:31.837",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050145,1725381031846,-15221.71530684,0.00014152,2,"2024-09-03T16:30:31.846",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050146,1725381031855,-155.5163594,0.00014159,2,"2024-09-03T16:30:31.855",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050147,1725381031865,-15221.71530684,0.00014168,2,"2024-09-03T16:30:31.865",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050148,1725381031874,-155.5163594,0.00014173,2,"2024-09-03T16:30:31.874",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050149,1725381031883,-134312.87104633,0.0001418,2,"2024-09-03T16:30:31.883",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050150,1725381031894,-15221.71530684,0.00014184,2,"2024-09-03T16:30:31.894",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050151,1725381031903,-155.5163594,0.00014188,2,"2024-09-03T16:30:31.903",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050152,1725381031912,-3457.57,0.00014199,2,"2024-09-03T16:30:31.912",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050153,1725381031923,-1556.8,0.00014199,2,"2024-09-03T16:30:31.923",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050154,1725381031933,-689.58,0.00014199,2,"2024-09-03T16:30:31.933",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050155,1725381031942,-150.0,0.000142,2,"2024-09-03T16:30:31.942",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050156,1725381031952,-1000.0,0.000142,2,"2024-09-03T16:30:31.952",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050157,1725381031961,-15221.71530684,0.000142,2,"2024-09-03T16:30:31.961",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050158,1725381031970,-155.5163594,0.00014202,2,"2024-09-03T16:30:31.970",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050159,1725381031980,-15221.71530684,0.00014216,2,"2024-09-03T16:30:31.980",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050160,1725381031990,-155.5163594,0.00014217,2,"2024-09-03T16:30:31.990",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050161,1725381031999,-500.0,0.00014219,2,"2024-09-03T16:30:31.999",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050162,1725381032010,-500.0,0.00014219,2,"2024-09-03T16:30:32.010",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050163,1725381032019,-500.0,0.00014219,2,"2024-09-03T16:30:32.019",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050164,1725381032029,-13256.4513036,0.0001422,2,"2024-09-03T16:30:32.029",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050165,1725381032039,-150.92364053,0.00014228,2,"2024-09-03T16:30:32.039",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050166,1725381032048,-6205.1204,0.00014229,2,"2024-09-03T16:30:32.048",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050167,1725381032057,-181.23402637,0.0001423,2,"2024-09-03T16:30:32.057",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050168,1725381032067,-500.0,0.0001423,2,"2024-09-03T16:30:32.067",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050169,1725381032076,-1954.2,0.0001423,2,"2024-09-03T16:30:32.076",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050170,1725381032086,-502.58,0.0001423,2,"2024-09-03T16:30:32.086",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050171,1725381032096,-500.0,0.0001423,2,"2024-09-03T16:30:32.096",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050172,1725381032106,-500.0,0.0001423,2,"2024-09-03T16:30:32.106",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050173,1725381032115,-1848.22,0.0001423,2,"2024-09-03T16:30:32.115",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050174,1725381032125,-929.15,0.0001423,2,"2024-09-03T16:30:32.125",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050175,1725381032134,-2245.65,0.0001423,2,"2024-09-03T16:30:32.134",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050176,1725381032144,-909.28,0.0001423,2,"2024-09-03T16:30:32.144",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050177,1725381032153,-1013.7,0.0001423,2,"2024-09-03T16:30:32.153",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050178,1725381032162,-500.0,0.0001423,2,"2024-09-03T16:30:32.162",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050179,1725381032171,-967.94,0.0001423,2,"2024-09-03T16:30:32.171",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050180,1725381032181,-500.0,0.0001423,2,"2024-09-03T16:30:32.181",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050181,1725381032190,-908.22,0.0001423,2,"2024-09-03T16:30:32.190",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050182,1725381032199,-925.63,0.0001423,2,"2024-09-03T16:30:32.199",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050183,1725381032209,-1713.42,0.0001423,2,"2024-09-03T16:30:32.209",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050184,1725381032218,-500.0,0.0001423,2,"2024-09-03T16:30:32.218",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050185,1725381032227,-500.0,0.0001423,2,"2024-09-03T16:30:32.227",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050186,1725381032236,-1710.94,0.0001423,2,"2024-09-03T16:30:32.236",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050187,1725381032246,-569.53,0.0001423,2,"2024-09-03T16:30:32.246",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050188,1725381032255,-2357.99,0.0001423,2,"2024-09-03T16:30:32.255",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050189,1725381032265,-500.0,0.0001423,2,"2024-09-03T16:30:32.265",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050190,1725381032274,-500.0,0.0001423,2,"2024-09-03T16:30:32.274",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050191,1725381032284,-1228.33,0.0001423,2,"2024-09-03T16:30:32.284",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050192,1725381032295,-510.61,0.0001423,2,"2024-09-03T16:30:32.295",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050193,1725381032304,-5720.45,0.0001423,2,"2024-09-03T16:30:32.304",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050194,1725381032313,-13693.09,0.0001423,2,"2024-09-03T16:30:32.313",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050195,1725381032323,-855.4,0.0001423,2,"2024-09-03T16:30:32.323",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050196,1725381032332,-500.0,0.0001423,2,"2024-09-03T16:30:32.332",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050197,1725381032341,-2619.94,0.0001423,2,"2024-09-03T16:30:32.341",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050198,1725381032351,-507.81727647,0.0001423,2,"2024-09-03T16:30:32.351",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050199,1725381032360,-6592.35,0.0001423,2,"2024-09-03T16:30:32.360",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050200,1725381032371,-814.69,0.0001423,2,"2024-09-03T16:30:32.371",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050201,1725381032381,-3946.31,0.0001423,2,"2024-09-03T16:30:32.381",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050202,1725381032391,-2423.43,0.0001423,2,"2024-09-03T16:30:32.391",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050203,1725381032401,-500.0,0.0001423,2,"2024-09-03T16:30:32.401",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050204,1725381032411,-819.95,0.0001423,2,"2024-09-03T16:30:32.411",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050205,1725381032420,-2479.86,0.0001423,2,"2024-09-03T16:30:32.420",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050206,1725381032429,-17147.95,0.0001423,2,"2024-09-03T16:30:32.429",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050207,1725381032439,-6127.21,0.0001423,2,"2024-09-03T16:30:32.439",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050208,1725381032448,-3911.24,0.0001423,2,"2024-09-03T16:30:32.448",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050209,1725381032458,-500.0,0.0001423,2,"2024-09-03T16:30:32.458",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050210,1725381032467,-500.0,0.0001423,2,"2024-09-03T16:30:32.467",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050211,1725381032477,-7506.14,0.0001423,2,"2024-09-03T16:30:32.477",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050212,1725381032487,-14785.1,0.0001423,2,"2024-09-03T16:30:32.487",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050213,1725381032497,-1364.7,0.0001423,2,"2024-09-03T16:30:32.497",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050214,1725381032506,-500.0,0.0001423,2,"2024-09-03T16:30:32.506",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050215,1725381032515,-500.0,0.0001423,2,"2024-09-03T16:30:32.515",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050216,1725381032528,-11003.86,0.0001423,2,"2024-09-03T16:30:32.528",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050217,1725381032537,-500.0,0.0001423,2,"2024-09-03T16:30:32.537",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050218,1725381032546,-3457.57,0.0001423,2,"2024-09-03T16:30:32.546",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050219,1725381032556,-7482.36,0.0001423,2,"2024-09-03T16:30:32.556",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050220,1725381032565,-2859.49,0.0001423,2,"2024-09-03T16:30:32.565",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050221,1725381032575,-593.78,0.0001423,2,"2024-09-03T16:30:32.575",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050222,1725381032584,-873.25,0.0001423,2,"2024-09-03T16:30:32.584",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050223,1725381032593,-500.0,0.0001423,2,"2024-09-03T16:30:32.593",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050224,1725381032602,-500.0,0.0001423,2,"2024-09-03T16:30:32.602",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050225,1725381032612,-500.0,0.0001423,2,"2024-09-03T16:30:32.612",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050226,1725381032621,-7237.51,0.0001423,2,"2024-09-03T16:30:32.621",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050227,1725381032631,-638.94,0.0001423,2,"2024-09-03T16:30:32.631",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050228,1725381032640,-175.2173144,0.0001423,2,"2024-09-03T16:30:32.640",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050229,1725381032650,-4195.87,0.0001423,2,"2024-09-03T16:30:32.650",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050230,1725381032660,-349.17337109,0.0001423,2,"2024-09-03T16:30:32.660",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050231,1725381032670,-9210.83,0.0001423,2,"2024-09-03T16:30:32.670",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050233,1725381032680,-500.0,0.0001423,2,"2024-09-03T16:30:32.680",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050235,1725381032690,-9649.74,0.0001423,2,"2024-09-03T16:30:32.690",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050237,1725381032700,-500.0,0.0001423,2,"2024-09-03T16:30:32.700",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050238,1725381032709,-411.35580749,0.0001423,2,"2024-09-03T16:30:32.709",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050240,1725381032718,-2479.7,0.0001423,2,"2024-09-03T16:30:32.718",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050242,1725381032729,-3376.51,0.0001423,2,"2024-09-03T16:30:32.729",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050244,1725381032739,-5210.82,0.0001423,2,"2024-09-03T16:30:32.739",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050246,1725381032748,-1556.8,0.0001423,2,"2024-09-03T16:30:32.748",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050248,1725381032758,-500.0,0.0001423,2,"2024-09-03T16:30:32.758",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050250,1725381032766,-10353.25,0.0001423,2,"2024-09-03T16:30:32.766",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050252,1725381032776,-500.0,0.0001423,2,"2024-09-03T16:30:32.776",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050254,1725381032785,-2192.72,0.0001423,2,"2024-09-03T16:30:32.785",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050256,1725381032795,-500.0,0.0001423,2,"2024-09-03T16:30:32.795",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050258,1725381032804,-500.0,0.0001423,2,"2024-09-03T16:30:32.804",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050260,1725381032814,-7918.48,0.0001423,2,"2024-09-03T16:30:32.814",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050262,1725381032823,-2582.39,0.0001423,2,"2024-09-03T16:30:32.823",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050264,1725381032833,-9098.6,0.0001423,2,"2024-09-03T16:30:32.833",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050266,1725381032842,-3386.14,0.0001423,2,"2024-09-03T16:30:32.842",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050268,1725381032851,-5312.81,0.0001423,2,"2024-09-03T16:30:32.851",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050270,1725381032860,-2942.7,0.0001423,2,"2024-09-03T16:30:32.860",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050271,1725381032870,-1762.68,0.0001423,2,"2024-09-03T16:30:32.870",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050273,1725381032880,-555.04,0.0001423,2,"2024-09-03T16:30:32.880",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050275,1725381032889,-2395.9,0.0001423,2,"2024-09-03T16:30:32.889",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050277,1725381032900,-217.12067785,0.0001423,2,"2024-09-03T16:30:32.900",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050279,1725381032909,-24305.76,0.0001423,2,"2024-09-03T16:30:32.909",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050281,1725381032918,-3345.72,0.0001423,2,"2024-09-03T16:30:32.918",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050283,1725381032928,-500.0,0.0001423,2,"2024-09-03T16:30:32.928",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050285,1725381032937,-2149.1,0.0001423,2,"2024-09-03T16:30:32.937",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050287,1725381032947,-500.0,0.0001423,2,"2024-09-03T16:30:32.947",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050289,1725381032956,-6923.17,0.0001423,2,"2024-09-03T16:30:32.956",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050291,1725381032965,-897.1298441,0.0001423,2,"2024-09-03T16:30:32.965",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050293,1725381032975,-2079.83,0.0001423,2,"2024-09-03T16:30:32.975",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050295,1725381032985,-1154.03,0.0001423,2,"2024-09-03T16:30:32.985",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050297,1725381032993,-1822.82,0.0001423,2,"2024-09-03T16:30:32.993",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050299,1725381033002,-1271.2,0.0001423,2,"2024-09-03T16:30:33.002",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050301,1725381033012,-500.0,0.0001423,2,"2024-09-03T16:30:33.012",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050303,1725381033022,-689.58,0.0001423,2,"2024-09-03T16:30:33.022",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050305,1725381033031,-181.23402635,0.00014231,2,"2024-09-03T16:30:33.031",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050307,1725381033040,-897.12984408,0.00014231,2,"2024-09-03T16:30:33.040",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050309,1725381033052,-998.3312,0.00014231,2,"2024-09-03T16:30:33.052",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050311,1725381033061,-281.1116,0.00014231,2,"2024-09-03T16:30:33.061",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050313,1725381033071,-12411.2315,0.00014231,2,"2024-09-03T16:30:33.071",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050315,1725381033082,-38942.5953,0.00014231,2,"2024-09-03T16:30:33.082",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050317,1725381033092,-108454.5357,0.00014231,2,"2024-09-03T16:30:33.092",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050319,1725381033102,-1930.1682,0.00014231,2,"2024-09-03T16:30:33.102",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050321,1725381033113,-1000.0,0.00014231,2,"2024-09-03T16:30:33.113",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050323,1725381033123,-3557.97710485,0.00014231,2,"2024-09-03T16:30:33.123",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050325,1725381033132,-181.23402635,0.00014231,2,"2024-09-03T16:30:33.132",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050327,1725381033141,-155.5163594,0.00014231,2,"2024-09-03T16:30:33.141",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050329,1725381033154,-897.12984408,0.00014231,2,"2024-09-03T16:30:33.154",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050331,1725381033173,-181.23402635,0.00014232,2,"2024-09-03T16:30:33.173",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050333,1725381033183,-181.23402635,0.00014232,2,"2024-09-03T16:30:33.183",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050335,1725381033193,-15221.71530684,0.00014232,2,"2024-09-03T16:30:33.193",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050337,1725381033203,-6224.39950182,0.00014232,2,"2024-09-03T16:30:33.203",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050339,1725381033213,-500.0,0.00014232,2,"2024-09-03T16:30:33.213",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050341,1725381033222,-166.231363,0.00014247,2,"2024-09-03T16:30:33.222",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050343,1725381033232,-160.047264,0.00014273,2,"2024-09-03T16:30:33.232",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050345,1725381033242,-500.0,0.00014273,2,"2024-09-03T16:30:33.242",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050347,1725381033252,-500.0,0.00014273,2,"2024-09-03T16:30:33.252",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050349,1725381033262,-321.20748462,0.00014284,2,"2024-09-03T16:30:33.262",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050351,1725381033272,-1110.28091693,0.00014299,5,"2024-09-03T16:30:33.272",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050353,1725381033282,-31929.920888,0.000143,2,"2024-09-03T16:30:33.282",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050355,1725381033291,-500.0,0.00014327,2,"2024-09-03T16:30:33.291",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050357,1725381033301,-452.77092159,0.00014327,2,"2024-09-03T16:30:33.301",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050359,1725381033311,-2619.94,0.00014328,2,"2024-09-03T16:30:33.311",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050361,1725381033320,-819.95,0.00014328,2,"2024-09-03T16:30:33.320",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050363,1725381033330,-6127.21,0.00014328,2,"2024-09-03T16:30:33.330",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050365,1725381033340,-14785.1,0.00014328,2,"2024-09-03T16:30:33.340",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050367,1725381033350,-3457.57,0.00014328,2,"2024-09-03T16:30:33.350",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050369,1725381033360,-3457.57,0.00014328,2,"2024-09-03T16:30:33.360",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050371,1725381033370,-500.0,0.00014328,2,"2024-09-03T16:30:33.370",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050373,1725381033379,-500.0,0.00014328,2,"2024-09-03T16:30:33.379",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050375,1725381033390,-500.0,0.00014328,2,"2024-09-03T16:30:33.390",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050377,1725381033410,-7237.51,0.00014328,2,"2024-09-03T16:30:33.410",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050379,1725381033420,-9210.83,0.00014328,2,"2024-09-03T16:30:33.420",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050381,1725381033431,-1556.8,0.00014328,2,"2024-09-03T16:30:33.431",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050383,1725381033441,-1556.8,0.00014328,2,"2024-09-03T16:30:33.441",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050385,1725381033451,-2192.72,0.00014328,2,"2024-09-03T16:30:33.451",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050387,1725381033462,-9098.6,0.00014328,2,"2024-09-03T16:30:33.462",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050389,1725381033471,-5312.81,0.00014328,2,"2024-09-03T16:30:33.471",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050391,1725381033481,-24305.76,0.00014328,2,"2024-09-03T16:30:33.481",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050393,1725381033490,-3345.72,0.00014328,2,"2024-09-03T16:30:33.490",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050395,1725381033500,-6923.17,0.00014328,2,"2024-09-03T16:30:33.500",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050397,1725381033510,-1154.03,0.00014328,2,"2024-09-03T16:30:33.510",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050399,1725381033520,-1271.2,0.00014328,2,"2024-09-03T16:30:33.520",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050401,1725381033530,-301.84728106,0.00014328,2,"2024-09-03T16:30:33.530",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050402,1725381033539,-441.74,0.00014329,2,"2024-09-03T16:30:33.539",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050403,1725381033550,-714.0,0.00014329,2,"2024-09-03T16:30:33.550",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050404,1725381033560,-4297.0,0.00014329,2,"2024-09-03T16:30:33.560",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050405,1725381033570,-1130.78,0.00014329,2,"2024-09-03T16:30:33.570",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050406,1725381033579,-937.83,0.00014329,2,"2024-09-03T16:30:33.579",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050407,1725381033589,-500.0,0.00014329,2,"2024-09-03T16:30:33.589",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050409,1725381033599,-500.0,0.00014329,2,"2024-09-03T16:30:33.599",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050411,1725381033609,-500.0,0.00014329,2,"2024-09-03T16:30:33.609",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050413,1725381033620,-500.0,0.00014329,2,"2024-09-03T16:30:33.620",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050414,1725381033630,-500.0,0.00014329,2,"2024-09-03T16:30:33.630",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050415,1725381033640,-1628.77,0.00014329,2,"2024-09-03T16:30:33.640",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050416,1725381033653,-500.0,0.00014329,2,"2024-09-03T16:30:33.653",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050417,1725381033663,-500.0,0.00014329,2,"2024-09-03T16:30:33.663",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050418,1725381033674,-500.0,0.00014329,2,"2024-09-03T16:30:33.674",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050419,1725381033689,-500.0,0.00014329,2,"2024-09-03T16:30:33.689",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050420,1725381033699,-1987.56,0.00014329,2,"2024-09-03T16:30:33.699",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050421,1725381033709,-500.0,0.00014329,2,"2024-09-03T16:30:33.709",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050422,1725381033721,-500.0,0.00014329,2,"2024-09-03T16:30:33.721",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050423,1725381033731,-388.94300127,0.00014329,2,"2024-09-03T16:30:33.731",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050424,1725381033741,-500.0,0.00014329,2,"2024-09-03T16:30:33.741",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050425,1725381033751,-500.0,0.00014329,2,"2024-09-03T16:30:33.751",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050426,1725381033762,-500.0,0.00014329,2,"2024-09-03T16:30:33.762",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050427,1725381033773,-500.0,0.00014329,2,"2024-09-03T16:30:33.773",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050428,1725381033782,-781.92,0.00014329,2,"2024-09-03T16:30:33.782",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050429,1725381033792,-1263.98,0.00014329,2,"2024-09-03T16:30:33.792",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050430,1725381033801,-500.0,0.00014329,2,"2024-09-03T16:30:33.801",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050431,1725381033811,-1954.2,0.00014329,2,"2024-09-03T16:30:33.811",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050432,1725381033820,-500.0,0.00014329,2,"2024-09-03T16:30:33.820",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050433,1725381033830,-1954.2,0.00014329,2,"2024-09-03T16:30:33.830",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050434,1725381033839,-500.0,0.00014329,2,"2024-09-03T16:30:33.839",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050435,1725381033849,-500.0,0.00014329,2,"2024-09-03T16:30:33.849",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050436,1725381033859,-1071.56,0.00014329,2,"2024-09-03T16:30:33.859",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050437,1725381033868,-500.0,0.00014329,2,"2024-09-03T16:30:33.868",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050438,1725381033878,-502.58,0.00014329,2,"2024-09-03T16:30:33.878",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050439,1725381033888,-502.58,0.00014329,2,"2024-09-03T16:30:33.888",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050440,1725381033902,-287.08595276,0.00014329,2,"2024-09-03T16:30:33.902",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050441,1725381033912,-500.0,0.00014329,2,"2024-09-03T16:30:33.912",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050442,1725381033921,-883.86,0.00014329,2,"2024-09-03T16:30:33.921",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050443,1725381033932,-500.0,0.00014329,2,"2024-09-03T16:30:33.932",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050444,1725381033941,-573.91,0.00014329,2,"2024-09-03T16:30:33.941",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050445,1725381033951,-500.0,0.00014329,2,"2024-09-03T16:30:33.951",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050446,1725381033961,-500.0,0.00014329,2,"2024-09-03T16:30:33.961",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050447,1725381033971,-500.0,0.00014329,2,"2024-09-03T16:30:33.971",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050448,1725381033981,-500.0,0.00014329,2,"2024-09-03T16:30:33.981",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050449,1725381033991,-500.0,0.00014329,2,"2024-09-03T16:30:33.991",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050450,1725381034000,-500.0,0.00014329,2,"2024-09-03T16:30:34.000",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050451,1725381034011,-847.62,0.00014329,2,"2024-09-03T16:30:34.011",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050452,1725381034021,-500.0,0.00014329,2,"2024-09-03T16:30:34.021",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050453,1725381034031,-500.0,0.00014329,2,"2024-09-03T16:30:34.031",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050454,1725381034041,-500.0,0.00014329,2,"2024-09-03T16:30:34.041",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050455,1725381034051,-500.0,0.00014329,2,"2024-09-03T16:30:34.051",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050456,1725381034060,-500.0,0.00014329,2,"2024-09-03T16:30:34.060",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050457,1725381034071,-509.85,0.00014329,2,"2024-09-03T16:30:34.071",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050458,1725381034080,-500.0,0.00014329,2,"2024-09-03T16:30:34.080",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050459,1725381034090,-2419.76,0.00014329,2,"2024-09-03T16:30:34.090",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050460,1725381034100,-500.0,0.00014329,2,"2024-09-03T16:30:34.100",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050461,1725381034110,-440.28511305,0.00014329,2,"2024-09-03T16:30:34.110",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050462,1725381034120,-1848.22,0.00014329,2,"2024-09-03T16:30:34.120",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050463,1725381034130,-1848.22,0.00014329,2,"2024-09-03T16:30:34.130",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050464,1725381034140,-500.0,0.00014329,2,"2024-09-03T16:30:34.140",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050465,1725381034152,-2690.29,0.00014329,2,"2024-09-03T16:30:34.152",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050466,1725381034162,-507.64553647,0.00014329,2,"2024-09-03T16:30:34.162",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050467,1725381034172,-929.15,0.00014329,2,"2024-09-03T16:30:34.172",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050468,1725381034182,-929.15,0.00014329,2,"2024-09-03T16:30:34.182",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050469,1725381034191,-1999.02,0.00014329,2,"2024-09-03T16:30:34.191",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050470,1725381034200,-500.0,0.00014329,2,"2024-09-03T16:30:34.200",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050471,1725381034210,-1955.3,0.00014329,2,"2024-09-03T16:30:34.210",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050472,1725381034219,-500.0,0.00014329,2,"2024-09-03T16:30:34.219",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050473,1725381034228,-2245.65,0.00014329,2,"2024-09-03T16:30:34.228",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050474,1725381034238,-2245.65,0.00014329,2,"2024-09-03T16:30:34.238",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050475,1725381034248,-909.28,0.00014329,2,"2024-09-03T16:30:34.248",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050476,1725381034259,-909.28,0.00014329,2,"2024-09-03T16:30:34.259",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050477,1725381034269,-1013.7,0.00014329,2,"2024-09-03T16:30:34.269",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050478,1725381034278,-1013.7,0.00014329,2,"2024-09-03T16:30:34.278",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050479,1725381034522,-500.0,0.00014329,2,"2024-09-03T16:30:34.522",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050480,1725381034532,-500.0,0.00014329,2,"2024-09-03T16:30:34.532",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050481,1725381034543,-500.0,0.00014329,2,"2024-09-03T16:30:34.543",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050482,1725381034553,-967.94,0.00014329,2,"2024-09-03T16:30:34.553",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050483,1725381034563,-967.94,0.00014329,2,"2024-09-03T16:30:34.563",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050484,1725381034573,-404.40813991,0.00014329,2,"2024-09-03T16:30:34.573",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050485,1725381034583,-908.22,0.00014329,2,"2024-09-03T16:30:34.583",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050486,1725381034593,-908.22,0.00014329,2,"2024-09-03T16:30:34.593",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050487,1725381034603,-925.63,0.00014329,2,"2024-09-03T16:30:34.603",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050488,1725381034613,-925.63,0.00014329,2,"2024-09-03T16:30:34.613",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050489,1725381034622,-500.0,0.00014329,2,"2024-09-03T16:30:34.622",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050490,1725381034633,-1713.42,0.00014329,2,"2024-09-03T16:30:34.633",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050491,1725381034643,-1713.42,0.00014329,2,"2024-09-03T16:30:34.643",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050492,1725381034657,-500.0,0.00014329,2,"2024-09-03T16:30:34.657",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050493,1725381034667,-500.0,0.00014329,2,"2024-09-03T16:30:34.667",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050494,1725381034678,-500.0,0.00014329,2,"2024-09-03T16:30:34.678",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050495,1725381034691,-500.0,0.00014329,2,"2024-09-03T16:30:34.691",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050496,1725381034701,-1710.94,0.00014329,2,"2024-09-03T16:30:34.701",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050497,1725381034711,-1710.94,0.00014329,2,"2024-09-03T16:30:34.711",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050498,1725381034723,-569.53,0.00014329,2,"2024-09-03T16:30:34.723",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050499,1725381034733,-569.53,0.00014329,2,"2024-09-03T16:30:34.733",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050500,1725381034742,-1329.38,0.00014329,2,"2024-09-03T16:30:34.742",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050501,1725381034752,-2357.99,0.00014329,2,"2024-09-03T16:30:34.752",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050502,1725381034764,-2357.99,0.00014329,2,"2024-09-03T16:30:34.764",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050503,1725381034774,-500.0,0.00014329,2,"2024-09-03T16:30:34.774",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050504,1725381034783,-500.0,0.00014329,2,"2024-09-03T16:30:34.783",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050505,1725381034793,-500.0,0.00014329,2,"2024-09-03T16:30:34.793",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050506,1725381034803,-500.0,0.00014329,2,"2024-09-03T16:30:34.803",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050507,1725381034813,-500.0,0.00014329,2,"2024-09-03T16:30:34.813",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050508,1725381034823,-500.0,0.00014329,2,"2024-09-03T16:30:34.823",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050509,1725381034832,-1234.27,0.00014329,2,"2024-09-03T16:30:34.832",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050510,1725381034842,-1228.33,0.00014329,2,"2024-09-03T16:30:34.842",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050511,1725381034851,-1228.33,0.00014329,2,"2024-09-03T16:30:34.851",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050512,1725381034861,-1191.06,0.00014329,2,"2024-09-03T16:30:34.861",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050513,1725381034871,-3648.41,0.00014329,2,"2024-09-03T16:30:34.871",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050514,1725381034880,-1265.4,0.00014329,2,"2024-09-03T16:30:34.880",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050515,1725381034890,-510.61,0.00014329,2,"2024-09-03T16:30:34.890",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050516,1725381034901,-510.61,0.00014329,2,"2024-09-03T16:30:34.901",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050517,1725381034911,-5720.45,0.00014329,2,"2024-09-03T16:30:34.911",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050518,1725381034920,-5720.45,0.00014329,2,"2024-09-03T16:30:34.920",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050519,1725381034930,-5619.24,0.00014329,2,"2024-09-03T16:30:34.930",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050520,1725381034940,-5720.45,0.00014329,2,"2024-09-03T16:30:34.940",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050521,1725381034950,-13693.09,0.00014329,2,"2024-09-03T16:30:34.950",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050522,1725381034960,-13693.09,0.00014329,2,"2024-09-03T16:30:34.960",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050523,1725381034969,-855.4,0.00014329,2,"2024-09-03T16:30:34.969",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050524,1725381034978,-855.4,0.00014329,2,"2024-09-03T16:30:34.978",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050525,1725381034987,-503.16872189,0.00014329,2,"2024-09-03T16:30:34.987",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050526,1725381034996,-500.0,0.00014329,2,"2024-09-03T16:30:34.996",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050527,1725381035006,-500.0,0.00014329,2,"2024-09-03T16:30:35.006",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050528,1725381035016,-500.0,0.00014329,2,"2024-09-03T16:30:35.016",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050529,1725381035025,-5155.52,0.00014329,2,"2024-09-03T16:30:35.025",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050530,1725381035035,-2619.94,0.00014329,2,"2024-09-03T16:30:35.035",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050531,1725381035044,-2619.94,0.00014329,2,"2024-09-03T16:30:35.044",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050532,1725381035054,-2619.94,0.00014329,2,"2024-09-03T16:30:35.054",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050533,1725381035064,-2192.09734555,0.00014329,2,"2024-09-03T16:30:35.064",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050534,1725381035114,-289.8028466,0.00014329,2,"2024-09-03T16:30:35.114",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050535,1725381035126,-138.03980785,0.00014329,2,"2024-09-03T16:30:35.126",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050536,1725381035136,-461.96019215,0.00014329,2,"2024-09-03T16:30:35.136",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050537,1725381037558,-462.45588772,0.0001408,2,"2024-09-03T16:30:37.558",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050538,1725381037569,-264.54053448,0.0001408,2,"2024-09-03T16:30:37.569",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050540,1725381037613,-14798.35396183,0.0001408,2,"2024-09-03T16:30:37.613",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050541,1725381037625,-11216.25702667,0.0001408,2,"2024-09-03T16:30:37.625",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050542,1725381037638,-7101.9376893,0.0001408,2,"2024-09-03T16:30:37.638",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050543,1725381037649,-500.0,0.0001423,2,"2024-09-03T16:30:37.649",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050544,1725381037658,-500.0,0.0001423,2,"2024-09-03T16:30:37.658",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050545,1725381037668,-689.58,0.00014328,2,"2024-09-03T16:30:37.668",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050546,1725381037678,-689.58,0.00014328,2,"2024-09-03T16:30:37.678",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050547,1725381037692,-38.03980785,0.00014329,2,"2024-09-03T16:30:37.692",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050548,1725381037701,-500.0,0.00014329,2,"2024-09-03T16:30:37.701",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050549,1725381037711,-6592.35,0.00014329,2,"2024-09-03T16:30:37.711",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050550,1725381037720,-3959.39910285,0.00014329,2,"2024-09-03T16:30:37.720",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050551,1725381037733,-2632.95089715,0.00014329,2,"2024-09-03T16:30:37.733",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050552,1725381037742,-3161.94910285,0.00014329,2,"2024-09-03T16:30:37.742",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050553,1725381037755,-315.94706267,0.00014329,2,"2024-09-03T16:30:37.755",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050554,1725381037768,-3114.45383448,0.00014329,2,"2024-09-03T16:30:37.768",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050555,1725381037777,-814.69,0.00014329,2,"2024-09-03T16:30:37.777",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050556,1725381037787,-814.69,0.00014329,2,"2024-09-03T16:30:37.787",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050557,1725381037796,-1726.37449849,0.00014329,2,"2024-09-03T16:30:37.796",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050558,1725381037811,-2219.93550151,0.00014329,2,"2024-09-03T16:30:37.811",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050559,1725381037821,-3946.31,0.00014329,2,"2024-09-03T16:30:37.821",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050560,1725381037831,-500.0,0.00014329,2,"2024-09-03T16:30:37.831",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050561,1725381037841,-698.84,0.00014329,2,"2024-09-03T16:30:37.841",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050562,1725381037850,-500.0,0.00014329,2,"2024-09-03T16:30:37.850",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050563,1725381037860,-502.53391581,0.00014329,2,"2024-09-03T16:30:37.860",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050564,1725381037869,-2423.43,0.00014329,2,"2024-09-03T16:30:37.869",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050565,1725381037879,-2423.43,0.00014329,2,"2024-09-03T16:30:37.879",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050566,1725381037888,-628.38,0.00014329,2,"2024-09-03T16:30:37.888",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050567,1725381037899,-1163.13,0.00014329,2,"2024-09-03T16:30:37.899",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050569,1725381037908,-14554.12913498,0.00014329,2,"2024-09-03T16:30:37.908",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050572,1725381037924,-85272.26086502,0.00014329,2,"2024-09-03T16:30:37.924",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050574,1725381037933,-500.0,0.00014329,2,"2024-09-03T16:30:37.933",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050576,1725381037942,-500.0,0.00014329,2,"2024-09-03T16:30:37.942",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050578,1725381037952,-2479.86,0.00014329,2,"2024-09-03T16:30:37.952",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050580,1725381037961,-819.95,0.00014329,2,"2024-09-03T16:30:37.961",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050582,1725381037970,-2479.86,0.00014329,2,"2024-09-03T16:30:37.970",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050584,1725381037979,-819.95,0.00014329,2,"2024-09-03T16:30:37.979",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050586,1725381037988,-819.95,0.00014329,2,"2024-09-03T16:30:37.988",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050588,1725381037998,-819.95,0.00014329,2,"2024-09-03T16:30:37.998",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050590,1725381038006,-500.0,0.00014329,2,"2024-09-03T16:30:38.006",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050592,1725381038015,-959.68,0.00014329,2,"2024-09-03T16:30:38.015",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050594,1725381038025,-500.0,0.00014329,2,"2024-09-03T16:30:38.025",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050596,1725381038034,-1039.9,0.00014329,2,"2024-09-03T16:30:38.034",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050598,1725381038044,-17147.95,0.00014329,2,"2024-09-03T16:30:38.044",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050600,1725381038053,-995.83,0.00014329,2,"2024-09-03T16:30:38.053",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050602,1725381038063,-17147.95,0.00014329,2,"2024-09-03T16:30:38.063",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050604,1725381038072,-502.13314921,0.00014329,2,"2024-09-03T16:30:38.072",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050605,1725381038081,-6127.21,0.00014329,2,"2024-09-03T16:30:38.081",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050607,1725381038090,-6127.21,0.00014329,2,"2024-09-03T16:30:38.090",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050609,1725381038099,-6127.21,0.00014329,2,"2024-09-03T16:30:38.099",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050611,1725381038108,-6127.21,0.00014329,2,"2024-09-03T16:30:38.108",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050613,1725381038118,-782.59,0.00014329,2,"2024-09-03T16:30:38.118",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050615,1725381038127,-3911.24,0.00014329,2,"2024-09-03T16:30:38.127",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050616,1725381038136,-3911.24,0.00014329,2,"2024-09-03T16:30:38.136",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050618,1725381038145,-500.0,0.00014329,2,"2024-09-03T16:30:38.145",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050620,1725381038157,-500.0,0.00014329,2,"2024-09-03T16:30:38.157",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050622,1725381038166,-500.0,0.00014329,2,"2024-09-03T16:30:38.166",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050624,1725381038175,-500.0,0.00014329,2,"2024-09-03T16:30:38.175",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050626,1725381038184,-500.0,0.00014329,2,"2024-09-03T16:30:38.184",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050628,1725381038193,-500.0,0.00014329,2,"2024-09-03T16:30:38.193",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050630,1725381038202,-2421.96,0.00014329,2,"2024-09-03T16:30:38.202",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050632,1725381038211,-7506.14,0.00014329,2,"2024-09-03T16:30:38.211",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050634,1725381038220,-7506.14,0.00014329,2,"2024-09-03T16:30:38.220",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050636,1725381038230,-14785.1,0.00014329,2,"2024-09-03T16:30:38.230",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050638,1725381038239,-14785.1,0.00014329,2,"2024-09-03T16:30:38.239",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050640,1725381038247,-1364.7,0.00014329,2,"2024-09-03T16:30:38.247",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050642,1725381038257,-14785.1,0.00014329,2,"2024-09-03T16:30:38.257",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050644,1725381038266,-1364.7,0.00014329,2,"2024-09-03T16:30:38.266",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050646,1725381038275,-14785.1,0.00014329,2,"2024-09-03T16:30:38.275",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050648,1725381038285,-503.11923646,0.00014329,2,"2024-09-03T16:30:38.285",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050650,1725381038295,-500.0,0.00014329,2,"2024-09-03T16:30:38.295",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050651,1725381038304,-500.0,0.00014329,2,"2024-09-03T16:30:38.304",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050652,1725381038313,-500.0,0.00014329,2,"2024-09-03T16:30:38.313",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050653,1725381038322,-500.0,0.00014329,2,"2024-09-03T16:30:38.322",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050654,1725381038332,-500.0,0.00014329,2,"2024-09-03T16:30:38.332",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050655,1725381038341,-11003.86,0.00014329,2,"2024-09-03T16:30:38.341",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050656,1725381038350,-11003.86,0.00014329,2,"2024-09-03T16:30:38.350",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050658,1725381038359,-991.69,0.00014329,2,"2024-09-03T16:30:38.359",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050659,1725381038368,-1287.89,0.00014329,2,"2024-09-03T16:30:38.368",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050660,1725381038377,-500.0,0.00014329,2,"2024-09-03T16:30:38.377",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050661,1725381038387,-500.0,0.00014329,2,"2024-09-03T16:30:38.387",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050662,1725381038396,-3457.57,0.00014329,2,"2024-09-03T16:30:38.396",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050663,1725381038406,-3457.57,0.00014329,2,"2024-09-03T16:30:38.406",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050664,1725381038415,-3457.57,0.00014329,2,"2024-09-03T16:30:38.415",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050665,1725381038425,-3457.57,0.00014329,2,"2024-09-03T16:30:38.425",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050666,1725381038434,-3457.57,0.00014329,2,"2024-09-03T16:30:38.434",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050667,1725381038443,-3457.57,0.00014329,2,"2024-09-03T16:30:38.443",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050668,1725381038453,-7482.36,0.00014329,2,"2024-09-03T16:30:38.453",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050669,1725381038462,-3457.57,0.00014329,2,"2024-09-03T16:30:38.462",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050670,1725381038471,-7482.36,0.00014329,2,"2024-09-03T16:30:38.471",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050671,1725381038481,-3457.57,0.00014329,2,"2024-09-03T16:30:38.481",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050672,1725381038490,-7482.36,0.00014329,2,"2024-09-03T16:30:38.490",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050673,1725381038499,-17679.92,0.00014329,2,"2024-09-03T16:30:38.499",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050674,1725381038509,-3457.57,0.00014329,2,"2024-09-03T16:30:38.509",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050675,1725381038518,-3457.57,0.00014329,2,"2024-09-03T16:30:38.518",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050676,1725381038527,-3457.57,0.00014329,2,"2024-09-03T16:30:38.527",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050677,1725381038537,-3457.57,0.00014329,2,"2024-09-03T16:30:38.537",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050678,1725381038546,-2859.49,0.00014329,2,"2024-09-03T16:30:38.546",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050679,1725381038555,-2859.49,0.00014329,2,"2024-09-03T16:30:38.555",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050680,1725381038564,-500.0,0.00014329,2,"2024-09-03T16:30:38.564",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050681,1725381038573,-1713.52,0.00014329,2,"2024-09-03T16:30:38.573",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050682,1725381038583,-593.78,0.00014329,2,"2024-09-03T16:30:38.583",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050683,1725381038592,-48423.92,0.00014329,2,"2024-09-03T16:30:38.592",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050684,1725381038602,-593.78,0.00014329,2,"2024-09-03T16:30:38.602",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050685,1725381038611,-873.25,0.00014329,2,"2024-09-03T16:30:38.611",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050686,1725381038621,-873.25,0.00014329,2,"2024-09-03T16:30:38.621",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050687,1725381038630,-500.0,0.00014329,2,"2024-09-03T16:30:38.630",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050688,1725381038639,-500.0,0.00014329,2,"2024-09-03T16:30:38.639",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050689,1725381038649,-500.0,0.00014329,2,"2024-09-03T16:30:38.649",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050690,1725381038658,-500.0,0.00014329,2,"2024-09-03T16:30:38.658",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050691,1725381038668,-500.0,0.00014329,2,"2024-09-03T16:30:38.668",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050692,1725381038679,-500.0,0.00014329,2,"2024-09-03T16:30:38.679",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050693,1725381038691,-500.0,0.00014329,2,"2024-09-03T16:30:38.691",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050694,1725381038700,-442.20923431,0.00014329,2,"2024-09-03T16:30:38.700",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050695,1725381038709,-500.0,0.00014329,2,"2024-09-03T16:30:38.709",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050696,1725381038719,-500.0,0.00014329,2,"2024-09-03T16:30:38.719",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050697,1725381038728,-7237.51,0.00014329,2,"2024-09-03T16:30:38.728",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050698,1725381038737,-11525.38,0.00014329,2,"2024-09-03T16:30:38.737",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050699,1725381038746,-7237.51,0.00014329,2,"2024-09-03T16:30:38.746",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050700,1725381038756,-7237.51,0.00014329,2,"2024-09-03T16:30:38.756",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050701,1725381038769,-638.94,0.00014329,2,"2024-09-03T16:30:38.769",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050702,1725381038780,-7237.51,0.00014329,2,"2024-09-03T16:30:38.780",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050703,1725381038791,-638.94,0.00014329,2,"2024-09-03T16:30:38.791",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050704,1725381038802,-4195.87,0.00014329,2,"2024-09-03T16:30:38.802",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050705,1725381038813,-500.0,0.00014329,2,"2024-09-03T16:30:38.813",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050706,1725381038822,-4195.87,0.00014329,2,"2024-09-03T16:30:38.822",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050707,1725381038832,-631.36515178,0.00014329,2,"2024-09-03T16:30:38.832",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050708,1725381038842,-500.0,0.00014329,2,"2024-09-03T16:30:38.842",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050709,1725381038853,-9210.83,0.00014329,2,"2024-09-03T16:30:38.853",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050710,1725381038864,-9210.83,0.00014329,2,"2024-09-03T16:30:38.864",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050711,1725381038873,-500.0,0.00014329,2,"2024-09-03T16:30:38.873",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050712,1725381038882,-9210.83,0.00014329,2,"2024-09-03T16:30:38.882",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050713,1725381038891,-9210.83,0.00014329,2,"2024-09-03T16:30:38.891",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050714,1725381038901,-3664.1,0.00014329,2,"2024-09-03T16:30:38.901",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050715,1725381038910,-500.0,0.00014329,2,"2024-09-03T16:30:38.910",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050716,1725381038919,-9649.74,0.00014329,2,"2024-09-03T16:30:38.919",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050717,1725381038928,-541.39163853,0.00014329,2,"2024-09-03T16:30:38.928",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050718,1725381038937,-500.0,0.00014329,2,"2024-09-03T16:30:38.937",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050719,1725381038946,-9649.74,0.00014329,2,"2024-09-03T16:30:38.946",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050720,1725381038955,-500.0,0.00014329,2,"2024-09-03T16:30:38.955",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050721,1725381038964,-500.0,0.00014329,2,"2024-09-03T16:30:38.964",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050722,1725381038973,-500.0,0.00014329,2,"2024-09-03T16:30:38.973",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050723,1725381038982,-2479.7,0.00014329,2,"2024-09-03T16:30:38.982",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050724,1725381038991,-2479.7,0.00014329,2,"2024-09-03T16:30:38.991",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050725,1725381039000,-500.0,0.00014329,2,"2024-09-03T16:30:39.000",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050726,1725381039009,-500.0,0.00014329,2,"2024-09-03T16:30:39.009",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050727,1725381039018,-500.0,0.00014329,2,"2024-09-03T16:30:39.018",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050728,1725381039027,-3376.51,0.00014329,2,"2024-09-03T16:30:39.027",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050729,1725381039036,-3376.51,0.00014329,2,"2024-09-03T16:30:39.036",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050730,1725381039045,-550.57763241,0.00014329,2,"2024-09-03T16:30:39.045",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050731,1725381039054,-591.66691673,0.00014329,2,"2024-09-03T16:30:39.054",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050732,1725381039064,-5210.82,0.00014329,2,"2024-09-03T16:30:39.064",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050733,1725381039074,-5210.82,0.00014329,2,"2024-09-03T16:30:39.074",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050734,1725381039083,-1556.8,0.00014329,2,"2024-09-03T16:30:39.083",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050735,1725381039092,-1556.8,0.00014329,2,"2024-09-03T16:30:39.092",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050736,1725381039101,-500.0,0.00014329,2,"2024-09-03T16:30:39.101",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050737,1725381039111,-500.0,0.00014329,2,"2024-09-03T16:30:39.111",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050738,1725381039120,-1556.8,0.00014329,2,"2024-09-03T16:30:39.120",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050739,1725381039130,-1556.8,0.00014329,2,"2024-09-03T16:30:39.130",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050740,1725381039142,-1556.8,0.00014329,2,"2024-09-03T16:30:39.142",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050741,1725381039154,-1556.8,0.00014329,2,"2024-09-03T16:30:39.154",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050742,1725381039163,-1556.8,0.00014329,2,"2024-09-03T16:30:39.163",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050743,1725381039173,-1556.8,0.00014329,2,"2024-09-03T16:30:39.173",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050744,1725381039182,-1556.8,0.00014329,2,"2024-09-03T16:30:39.182",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050745,1725381039191,-1556.8,0.00014329,2,"2024-09-03T16:30:39.191",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050746,1725381039201,-1556.8,0.00014329,2,"2024-09-03T16:30:39.201",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050747,1725381039210,-500.0,0.00014329,2,"2024-09-03T16:30:39.210",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050748,1725381039220,-1003.57,0.00014329,2,"2024-09-03T16:30:39.220",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050749,1725381039229,-1556.8,0.00014329,2,"2024-09-03T16:30:39.229",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050750,1725381039239,-10353.25,0.00014329,2,"2024-09-03T16:30:39.239",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050751,1725381039251,-10353.25,0.00014329,2,"2024-09-03T16:30:39.251",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050752,1725381039261,-500.0,0.00014329,2,"2024-09-03T16:30:39.261",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050753,1725381039270,-500.0,0.00014329,2,"2024-09-03T16:30:39.270",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050754,1725381039280,-2192.72,0.00014329,2,"2024-09-03T16:30:39.280",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050755,1725381039292,-2192.72,0.00014329,2,"2024-09-03T16:30:39.292",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050756,1725381039302,-2192.72,0.00014329,2,"2024-09-03T16:30:39.302",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050757,1725381039312,-2192.72,0.00014329,2,"2024-09-03T16:30:39.312",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050758,1725381039321,-553.30477182,0.00014329,2,"2024-09-03T16:30:39.321",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050759,1725381039330,-500.0,0.00014329,2,"2024-09-03T16:30:39.330",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050760,1725381039339,-500.0,0.00014329,2,"2024-09-03T16:30:39.339",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050761,1725381039348,-500.0,0.00014329,2,"2024-09-03T16:30:39.348",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050762,1725381039358,-500.0,0.00014329,2,"2024-09-03T16:30:39.358",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050763,1725381039367,-24641.63,0.00014329,2,"2024-09-03T16:30:39.367",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050764,1725381039377,-7918.48,0.00014329,2,"2024-09-03T16:30:39.377",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050765,1725381039386,-7918.48,0.00014329,2,"2024-09-03T16:30:39.386",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050766,1725381039395,-500.0,0.00014329,2,"2024-09-03T16:30:39.395",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050768,1725381039413,-545.07356064,0.00014329,2,"2024-09-03T16:30:39.413",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050769,1725381039423,-500.0,0.00014329,2,"2024-09-03T16:30:39.423",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050770,1725381039432,-2582.39,0.00014329,2,"2024-09-03T16:30:39.432",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050771,1725381039441,-2582.39,0.00014329,2,"2024-09-03T16:30:39.441",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050772,1725381039450,-1682.86,0.00014329,2,"2024-09-03T16:30:39.450",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050773,1725381039459,-9098.6,0.00014329,2,"2024-09-03T16:30:39.459",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050774,1725381039468,-9098.6,0.00014329,2,"2024-09-03T16:30:39.468",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050775,1725381039478,-356.40135313,0.00014329,2,"2024-09-03T16:30:39.478",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050776,1725381039501,-1932.68557548,0.00014329,2,"2024-09-03T16:30:39.501",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050778,1725381039778,-272.58543566,0.00014329,2,"2024-09-03T16:30:39.778",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050779,1725381039790,-1160.5,0.00014329,2,"2024-09-03T16:30:39.790",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050830,1725381045773,-1417.03857035,0.0001423,2,"2024-09-03T16:30:45.773",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050841,1725381058327,11504.0,0.000103,5,"2024-09-03T16:30:58.327",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050842,1725381166858,870.84,0.00011379,2,"2024-09-03T16:32:46.858",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050843,1725381224854,157.62,0.00010959,2,"2024-09-03T16:33:44.854",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050844,1725381310180,4693.0,0.000103,5,"2024-09-03T16:35:10.180",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050845,1725381388377,4607.6,0.00012979,2,"2024-09-03T16:36:28.377",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050846,1725381434423,151.59,0.00012945,2,"2024-09-03T16:37:14.423",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050847,1725381434653,151.59,0.00012948,2,"2024-09-03T16:37:14.653",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050848,1725381434878,151.59,0.00012952,2,"2024-09-03T16:37:14.878",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050849,1725381435109,151.59,0.00012956,2,"2024-09-03T16:37:15.109",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050850,1725381435384,151.59,0.00012959,2,"2024-09-03T16:37:15.384",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050851,1725381435629,151.59,0.00012963,2,"2024-09-03T16:37:15.629",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050852,1725381435852,151.59,0.00012966,2,"2024-09-03T16:37:15.852",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050853,1725381436252,151.59,0.0001297,2,"2024-09-03T16:37:16.252",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050854,1725381436292,151.59,0.00012973,2,"2024-09-03T16:37:16.292",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050855,1725381436501,151.59,0.00012977,2,"2024-09-03T16:37:16.501",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050856,1725381436776,151.59,0.00012981,2,"2024-09-03T16:37:16.776",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050857,1725381437043,151.59,0.00012984,2,"2024-09-03T16:37:17.043",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050858,1725381437288,151.59,0.00012988,2,"2024-09-03T16:37:17.288",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050859,1725381437567,151.59,0.00012991,2,"2024-09-03T16:37:17.567",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050860,1725381437756,151.59,0.00012995,2,"2024-09-03T16:37:17.756",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050861,1725381438007,151.59,0.00012999,2,"2024-09-03T16:37:18.007",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050862,1725381438214,151.59,0.00013002,2,"2024-09-03T16:37:18.214",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050863,1725381442704,1000.0,0.00012867,2,"2024-09-03T16:37:22.704",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050864,1725381452203,250.0,0.00012867,2,"2024-09-03T16:37:32.203",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050865,1725381462873,1493.98,0.00012858,2,"2024-09-03T16:37:42.873",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050866,1725381522724,3358.02,0.0001284,2,"2024-09-03T16:38:42.724",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050867,1725381532012,1319.45,0.00012943,2,"2024-09-03T16:38:52.012",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050868,1725381568446,561.13,0.00012826,2,"2024-09-03T16:39:28.446",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050869,1725381578759,780.0,0.00013005,30,"2024-09-03T16:39:38.759",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050870,1725381583007,200.0,0.0001285,2,"2024-09-03T16:39:43.007",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050871,1725381596588,1504.22,0.00012812,2,"2024-09-03T16:39:56.588",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050872,1725381633037,250.0,0.00012866,2,"2024-09-03T16:40:33.037",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050873,1725381683156,250.0,0.00012876,2,"2024-09-03T16:41:23.156",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050874,1725381738420,827.29,0.00011062,2,"2024-09-03T16:42:18.420",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050875,1725381758601,1359.12,0.00012919,2,"2024-09-03T16:42:38.601",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050876,1725381769752,9912.1,0.00012951,2,"2024-09-03T16:42:49.752",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050877,1725381803653,200.0,0.00012999,2,"2024-09-03T16:43:23.653",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050878,1725381815576,184.93,0.00012999,2,"2024-09-03T16:43:35.576",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050879,1725381912847,151.62886511,0.00012871,2,"2024-09-03T16:45:12.847",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050880,1725382014529,-151.59,0.00013006,2,"2024-09-03T16:46:54.529",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050881,1725382014552,-11868.33,0.00013008,2,"2024-09-03T16:46:54.552",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050882,1725382014575,-151.59,0.00013009,2,"2024-09-03T16:46:54.575",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050883,1725382014597,-9277.21,0.00013034,2,"2024-09-03T16:46:54.597",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050884,1725382014623,-1268.1981676,0.00013044,2,"2024-09-03T16:46:54.623",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050885,1725382014644,-825.41,0.00013044,2,"2024-09-03T16:46:54.644",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050886,1725382014665,-1457.6718324,0.00013063,2,"2024-09-03T16:46:54.665",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050887,1725382102038,-394.7481676,0.00013063,2,"2024-09-03T16:48:22.038",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050888,1725382102069,-161.85,0.00013073,2,"2024-09-03T16:48:22.069",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050889,1725382102098,-1000.0,0.00013081,2,"2024-09-03T16:48:22.098",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050890,1725382102131,-1209.10550796,0.00013082,2,"2024-09-03T16:48:22.131",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050898,1725382232137,-353.13449204,0.00013082,2,"2024-09-03T16:50:32.137",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050899,1725382232146,-250.0,0.00013128,2,"2024-09-03T16:50:32.146",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050900,1725382232156,-181.48,0.00013297,2,"2024-09-03T16:50:32.156",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050901,1725382232166,-827.29,0.00013326,2,"2024-09-03T16:50:32.166",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050902,1725382232175,-597.96,0.00013337,2,"2024-09-03T16:50:32.175",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050903,1725382232186,-3791.5065,0.00013847,2,"2024-09-03T16:50:32.186",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050904,1725382232196,-300.0,0.00013936,2,"2024-09-03T16:50:32.196",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050905,1725382232207,-14576.47248075,0.00013937,2,"2024-09-03T16:50:32.207",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050906,1725382232217,-459.4197058,0.00013972,2,"2024-09-03T16:50:32.217",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050910,1725382232242,-700.0,0.00013972,2,"2024-09-03T16:50:32.242",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050911,1725382232253,-140.5802942,0.00013972,2,"2024-09-03T16:50:32.253",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050912,1725382232263,-135.3253458,0.00013972,2,"2024-09-03T16:50:32.263",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050919,1725382237780,-993.2123051,0.00013972,2,"2024-09-03T16:50:37.780",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050921,1725382237889,-371.4623491,0.00013972,2,"2024-09-03T16:50:37.889",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050922,1725382237899,-150.0,0.00014029,2,"2024-09-03T16:50:37.899",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050923,1725382237909,-321.20748462,0.00014029,2,"2024-09-03T16:50:37.909",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050924,1725382237919,-190.27144135,0.00014029,2,"2024-09-03T16:50:37.919",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337050925,1725382237928,-105.05872493,0.0001403,2,"2024-09-03T16:50:37.928",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051048,1725382239925,-642.864357,0.0001403,2,"2024-09-03T16:50:39.925",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051049,1725382239935,-1428.2992,0.0001403,2,"2024-09-03T16:50:39.935",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051050,1725382239944,-20357.9603,0.0001403,2,"2024-09-03T16:50:39.944",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051051,1725382239954,-42706.0,0.00014037,2,"2024-09-03T16:50:39.954",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051052,1725382239965,-190.27144134,0.00014051,2,"2024-09-03T16:50:39.965",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051053,1725382239975,-827.9067,0.00014052,2,"2024-09-03T16:50:39.975",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051054,1725382239984,-747.92308192,0.00014055,2,"2024-09-03T16:50:39.984",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051055,1725382239994,-190.27144134,0.00014073,2,"2024-09-03T16:50:39.994",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051056,1725382240003,-747.92308192,0.00014079,2,"2024-09-03T16:50:40.003",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051057,1725382240012,-1500.0,0.0001409,2,"2024-09-03T16:50:40.012",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051058,1725382240021,-190.27144134,0.00014096,2,"2024-09-03T16:50:40.021",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051059,1725382240032,-1500.0,0.00014102,2,"2024-09-03T16:50:40.032",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051060,1725382240042,-1321.17248938,0.00014106,2,"2024-09-03T16:50:40.042",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051061,1725382240052,-1500.0,0.00014107,2,"2024-09-03T16:50:40.052",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051062,1725382240061,-190.27144134,0.00014118,2,"2024-09-03T16:50:40.061",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051063,1725382240070,-296.85968181,0.00014119,2,"2024-09-03T16:50:40.070",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051064,1725382240084,-1500.0,0.00014124,2,"2024-09-03T16:50:40.084",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051065,1725382240094,-1500.0,0.00014124,2,"2024-09-03T16:50:40.094",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051066,1725382240104,-150.0,0.00014125,2,"2024-09-03T16:50:40.104",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051067,1725382240115,-287.59430501,0.00014127,2,"2024-09-03T16:50:40.115",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051068,1725382240130,-1152.53,0.00014128,2,"2024-09-03T16:50:40.130",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051069,1725382240140,-518.94,0.00014128,2,"2024-09-03T16:50:40.140",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051070,1725382240151,-574.65,0.00014128,2,"2024-09-03T16:50:40.151",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051071,1725382240161,-1709.93,0.00014129,2,"2024-09-03T16:50:40.161",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051072,1725382240170,-500.0,0.00014129,2,"2024-09-03T16:50:40.170",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051073,1725382240179,-500.0,0.00014129,2,"2024-09-03T16:50:40.179",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051074,1725382240188,-500.0,0.00014129,2,"2024-09-03T16:50:40.188",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051075,1725382240197,-500.0,0.00014129,2,"2024-09-03T16:50:40.197",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051077,1725382240206,-1617.19,0.00014129,2,"2024-09-03T16:50:40.206",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051078,1725382240215,-813.01,0.00014129,2,"2024-09-03T16:50:40.215",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051079,1725382240226,-500.0,0.00014129,2,"2024-09-03T16:50:40.226",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051080,1725382240236,-795.62,0.00014129,2,"2024-09-03T16:50:40.236",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051081,1725382240245,-886.99,0.00014129,2,"2024-09-03T16:50:40.245",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051082,1725382240255,-500.0,0.00014129,2,"2024-09-03T16:50:40.255",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051084,1725382240264,-794.69,0.00014129,2,"2024-09-03T16:50:40.264",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051085,1725382240274,-1499.24,0.00014129,2,"2024-09-03T16:50:40.274",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051086,1725382240284,-846.94,0.00014129,2,"2024-09-03T16:50:40.284",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051087,1725382240293,-809.92,0.00014129,2,"2024-09-03T16:50:40.293",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051088,1725382240302,-500.0,0.00014129,2,"2024-09-03T16:50:40.302",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051089,1725382240311,-500.0,0.00014129,2,"2024-09-03T16:50:40.311",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051090,1725382240321,-500.0,0.00014129,2,"2024-09-03T16:50:40.321",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051091,1725382240331,-1372.31,0.00014129,2,"2024-09-03T16:50:40.331",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051092,1725382240341,-500.0,0.00014129,2,"2024-09-03T16:50:40.341",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051093,1725382240350,-2063.24,0.00014129,2,"2024-09-03T16:50:40.350",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051094,1725382240360,-500.0,0.00014129,2,"2024-09-03T16:50:40.360",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051095,1725382240370,-1083.66,0.00014129,2,"2024-09-03T16:50:40.370",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051096,1725382240379,-1083.66,0.00014129,2,"2024-09-03T16:50:40.379",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051097,1725382240390,-4767.04,0.00014129,2,"2024-09-03T16:50:40.390",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051098,1725382240399,-1033.61,0.00014129,2,"2024-09-03T16:50:40.399",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051099,1725382240409,-1074.79,0.00014129,2,"2024-09-03T16:50:40.409",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051100,1725382240419,-5493.63,0.00014129,2,"2024-09-03T16:50:40.419",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051101,1725382240430,-11981.45,0.00014129,2,"2024-09-03T16:50:40.430",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051102,1725382240440,-1964.96,0.00014129,2,"2024-09-03T16:50:40.440",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051103,1725382240450,-1964.96,0.00014129,2,"2024-09-03T16:50:40.450",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051104,1725382240459,-2120.5,0.00014129,2,"2024-09-03T16:50:40.459",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051105,1725382240468,-500.0,0.00014129,2,"2024-09-03T16:50:40.468",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051106,1725382240480,-2169.88,0.00014129,2,"2024-09-03T16:50:40.480",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051107,1725382240490,-898.75,0.00014129,2,"2024-09-03T16:50:40.490",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051108,1725382240500,-1019.0,0.00014129,2,"2024-09-03T16:50:40.500",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051109,1725382240509,-898.75,0.00014129,2,"2024-09-03T16:50:40.509",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051110,1725382240519,-500.0,0.00014129,2,"2024-09-03T16:50:40.519",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051111,1725382240528,-1141.43,0.00014129,2,"2024-09-03T16:50:40.528",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051112,1725382240539,-3393.98,0.00014129,2,"2024-09-03T16:50:40.539",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051113,1725382240548,-614.97,0.00014129,2,"2024-09-03T16:50:40.548",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051114,1725382240557,-712.85,0.00014129,2,"2024-09-03T16:50:40.557",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051115,1725382240566,-614.97,0.00014129,2,"2024-09-03T16:50:40.566",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051116,1725382240576,-3496.4,0.00014129,2,"2024-09-03T16:50:40.576",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051117,1725382240585,-500.0,0.00014129,2,"2024-09-03T16:50:40.585",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051118,1725382240596,-500.0,0.00014129,2,"2024-09-03T16:50:40.596",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051119,1725382240605,-4595.41,0.00014129,2,"2024-09-03T16:50:40.605",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051120,1725382240615,-4595.41,0.00014129,2,"2024-09-03T16:50:40.615",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051121,1725382240625,-500.0,0.00014129,2,"2024-09-03T16:50:40.625",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051122,1725382240634,-5385.1,0.00014129,2,"2024-09-03T16:50:40.634",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051123,1725382240643,-500.0,0.00014129,2,"2024-09-03T16:50:40.643",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051124,1725382240652,-15004.46,0.00014129,2,"2024-09-03T16:50:40.652",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051125,1725382240663,-500.0,0.00014129,2,"2024-09-03T16:50:40.663",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051126,1725382240673,-11088.82,0.00014129,2,"2024-09-03T16:50:40.673",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051127,1725382240684,-11088.82,0.00014129,2,"2024-09-03T16:50:40.684",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051128,1725382240693,-246.03088461,0.00014129,2,"2024-09-03T16:50:40.693",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051129,1725382240704,-4940.71,0.00014129,2,"2024-09-03T16:50:40.704",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051130,1725382240713,-500.0,0.00014129,2,"2024-09-03T16:50:40.713",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051131,1725382240722,-6235.3,0.00014129,2,"2024-09-03T16:50:40.722",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051132,1725382240731,-5032.85,0.00014129,2,"2024-09-03T16:50:40.731",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051133,1725382240740,-95666.95,0.00014129,2,"2024-09-03T16:50:40.740",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051134,1725382240750,-602.2,0.00014129,2,"2024-09-03T16:50:40.750",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051135,1725382240759,-6567.87,0.00014129,2,"2024-09-03T16:50:40.759",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051136,1725382240769,-1152.53,0.00014129,2,"2024-09-03T16:50:40.769",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051137,1725382240778,-1194.11,0.00014129,2,"2024-09-03T16:50:40.778",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051138,1725382240788,-919.69,0.00014129,2,"2024-09-03T16:50:40.788",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051139,1725382240798,-1022.0,0.00014129,2,"2024-09-03T16:50:40.798",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051140,1725382240807,-8930.72836531,0.00014129,2,"2024-09-03T16:50:40.807",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051141,1725382240828,-663.32551888,0.00014129,2,"2024-09-03T16:50:40.828",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051142,1725382240840,-34.31611581,0.00014129,2,"2024-09-03T16:50:40.840",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051143,1725382240849,-544.77688419,0.00014129,2,"2024-09-03T16:50:40.849",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051144,1725382240860,-451.79311581,0.00014129,2,"2024-09-03T16:50:40.860",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051145,1725382240870,-66.63088419,0.00014129,2,"2024-09-03T16:50:40.870",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051195,1725382246002,-433.36911581,0.00014129,2,"2024-09-03T16:50:46.002",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051196,1725382246011,-500.0,0.00014129,2,"2024-09-03T16:50:46.011",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051197,1725382246021,-749.99,0.00014129,2,"2024-09-03T16:50:46.021",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051198,1725382246030,-559.07,0.00014129,2,"2024-09-03T16:50:46.030",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051199,1725382246044,-2502.05,0.00014129,2,"2024-09-03T16:50:46.044",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051200,1725382246054,-2321.04,0.00014129,2,"2024-09-03T16:50:46.054",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051201,1725382246064,-500.0,0.00014129,2,"2024-09-03T16:50:46.064",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051202,1725382246073,-764.1,0.00014129,2,"2024-09-03T16:50:46.073",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051203,1725382246097,-5428.13,0.00014129,2,"2024-09-03T16:50:46.097",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051204,1725382246107,-869.75088419,0.00014129,2,"2024-09-03T16:50:46.107",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051205,1725382246139,-4558.37911581,0.00014129,2,"2024-09-03T16:50:46.139",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051206,1725382246149,-500.0,0.00014129,2,"2024-09-03T16:50:46.149",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051207,1725382246163,-500.0,0.00014129,2,"2024-09-03T16:50:46.163",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051208,1725382246174,-3671.39,0.00014129,2,"2024-09-03T16:50:46.174",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051209,1725382246184,-500.0,0.00014129,2,"2024-09-03T16:50:46.184",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051210,1725382246194,-4559.47,0.00014129,2,"2024-09-03T16:50:46.194",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051211,1725382246204,-3454.06,0.00014129,2,"2024-09-03T16:50:46.204",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051212,1725382246214,-3454.06,0.00014129,2,"2024-09-03T16:50:46.214",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051213,1725382246224,-9883.56,0.00014129,2,"2024-09-03T16:50:46.224",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051214,1725382246234,-500.0,0.00014129,2,"2024-09-03T16:50:46.234",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051215,1725382246243,-500.0,0.00014129,2,"2024-09-03T16:50:46.243",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051216,1725382246253,-8443.53,0.00014129,2,"2024-09-03T16:50:46.253",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051217,1725382246263,-518.94,0.00014129,2,"2024-09-03T16:50:46.263",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051218,1725382246273,-500.0,0.00014129,2,"2024-09-03T16:50:46.273",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051219,1725382246283,-5205.18798748,0.00014129,2,"2024-09-03T16:50:46.283",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051220,1725382305446,550.0,0.00011,2,"2024-09-03T16:51:45.446",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051221,1725382306550,600.0,0.00013,2,"2024-09-03T16:51:46.550",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051222,1725382308126,849.06,0.00011265,2,"2024-09-03T16:51:48.126",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051223,1725382317541,459.6124,0.00012982,2,"2024-09-03T16:51:57.541",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051224,1725382443917,330.74,0.00010959,2,"2024-09-03T16:54:03.917",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051225,1725382520203,152.34,0.00010393,2,"2024-09-03T16:55:20.203",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051226,1725382542052,500.0,0.00012982,2,"2024-09-03T16:55:42.052",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051227,1725382542396,500.0,0.00012982,2,"2024-09-03T16:55:42.396",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051228,1725382545572,500.0,0.00012982,2,"2024-09-03T16:55:45.572",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051229,1725382545918,500.0,0.00012982,2,"2024-09-03T16:55:45.918",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051230,1725382546228,500.0,0.00012982,2,"2024-09-03T16:55:46.228",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051231,1725382546561,500.0,0.00012982,2,"2024-09-03T16:55:46.561",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051232,1725382546923,500.0,0.00012982,2,"2024-09-03T16:55:46.923",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051233,1725382557018,564.11,0.00012991,2,"2024-09-03T16:55:57.018",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051234,1725382557280,564.11,0.00012995,2,"2024-09-03T16:55:57.280",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051235,1725382557518,564.11,0.00012998,2,"2024-09-03T16:55:57.518",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051236,1725382558051,564.11,0.00013002,2,"2024-09-03T16:55:58.051",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051237,1725382563843,200.0,0.00012727,2,"2024-09-03T16:56:03.843",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051238,1725382582534,242.03,0.00012613,2,"2024-09-03T16:56:22.534",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051239,1725382607980,150.0,0.00012514,2,"2024-09-03T16:56:47.980",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051240,1725382657658,250.0,0.00012459,2,"2024-09-03T16:57:37.658",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051241,1725382679263,388.14,0.00012589,2,"2024-09-03T16:57:59.263",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051242,1725382753965,401.08,0.00012504,2,"2024-09-03T16:59:13.965",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051243,1725382798209,1695.6,0.00012517,2,"2024-09-03T16:59:58.209",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051244,1725382798725,250.0,0.00012517,2,"2024-09-03T16:59:58.725",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051245,1725382836197,502.41,0.00012526,2,"2024-09-03T17:00:36.197",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051246,1725382840475,1015.6,0.00010608,2,"2024-09-03T17:00:40.475",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051247,1725382840687,1015.6,0.00012872,2,"2024-09-03T17:00:40.687",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051248,1725382893451,181.49,0.0001255,2,"2024-09-03T17:01:33.451",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051249,1725382898272,3718.73,0.00012562,2,"2024-09-03T17:01:38.272",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051250,1725382975091,886.03,0.00012524,2,"2024-09-03T17:02:55.091",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051251,1725382984420,193.1,0.00012562,2,"2024-09-03T17:03:04.420",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051252,1725382990539,154.02,0.00012584,2,"2024-09-03T17:03:10.539",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051253,1725383074488,500.0,0.00012618,2,"2024-09-03T17:04:34.488",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051254,1725383090026,840.0,0.00012618,2,"2024-09-03T17:04:50.026",0.0003066,19.81,0.9683372449943053,2104130633.7087169]
[337051255,1725383110724,6501.98,0.00013,2,"2024-09-03T17:05:10.724",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051256,1725383168113,332.79,0.00012615,2,"2024-09-03T17:06:08.113",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051257,1725383301223,250.0,0.00012636,2,"2024-09-03T17:08:21.223",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051258,1725383353537,-564.11,0.00013005,2,"2024-09-03T17:09:13.537",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051259,1725383353567,-564.11,0.00013009,2,"2024-09-03T17:09:13.567",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051260,1725383353594,-564.11,0.00013012,2,"2024-09-03T17:09:13.594",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051261,1725383353623,-564.11,0.00013015,2,"2024-09-03T17:09:13.623",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051262,1725383353652,-564.11,0.00013019,2,"2024-09-03T17:09:13.652",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051263,1725383353679,-564.11,0.00013022,2,"2024-09-03T17:09:13.679",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051264,1725383353706,-564.11,0.00013026,2,"2024-09-03T17:09:13.706",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051265,1725383353733,-564.11,0.00013029,2,"2024-09-03T17:09:13.733",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051266,1725383353759,-564.11,0.00013033,2,"2024-09-03T17:09:13.759",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051267,1725383353786,-135.27420316,0.00013036,2,"2024-09-03T17:09:13.786",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051268,1725383353817,-428.83579684,0.00013036,2,"2024-09-03T17:09:13.817",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051269,1725383353844,-564.11,0.00013039,2,"2024-09-03T17:09:13.844",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051270,1725383353872,-564.11,0.00013043,2,"2024-09-03T17:09:13.872",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051271,1725383353901,-564.11,0.00013046,2,"2024-09-03T17:09:13.901",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051272,1725383353928,-564.11,0.0001305,2,"2024-09-03T17:09:13.928",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051273,1725383353956,-105.35937729,0.00013053,2,"2024-09-03T17:09:13.956",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051274,1725383422425,-295.20420432,0.00013003,2,"2024-09-03T17:10:22.425",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051275,1725383422885,-271.24,0.00013003,2,"2024-09-03T17:10:22.885",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051276,1725383423402,-211.31751556,0.00013003,2,"2024-09-03T17:10:23.402",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051277,1725383424028,-195.65,0.00013003,2,"2024-09-03T17:10:24.028",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051278,1725383424472,-150.0,0.00013003,2,"2024-09-03T17:10:24.472",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051279,1725383424917,-150.0,0.00013003,2,"2024-09-03T17:10:24.917",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051280,1725383425391,-150.0,0.00013003,2,"2024-09-03T17:10:25.391",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051281,1725383425850,-150.0,0.00013003,2,"2024-09-03T17:10:25.850",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051282,1725383427146,-150.0,0.00013003,2,"2024-09-03T17:10:27.146",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051296,1725383432212,-135.94828012,0.00013003,2,"2024-09-03T17:10:32.212",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051297,1725383432222,-184.24,0.00013033,2,"2024-09-03T17:10:32.222",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051298,1725383432232,-458.75062271,0.00013053,2,"2024-09-03T17:10:32.232",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051299,1725383432242,-564.11,0.00013056,2,"2024-09-03T17:10:32.242",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051300,1725383432251,-170.24,0.00013061,2,"2024-09-03T17:10:32.251",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051301,1725383432260,-180.4,0.00013084,2,"2024-09-03T17:10:32.260",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051302,1725383432270,-179.46,0.00013157,2,"2024-09-03T17:10:32.270",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051303,1725383432279,-179.36,0.00013157,2,"2024-09-03T17:10:32.279",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051304,1725383432288,-956.07,0.00013262,2,"2024-09-03T17:10:32.288",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051305,1725383432298,-300.0,0.00013698,2,"2024-09-03T17:10:32.298",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051306,1725383432307,-200.0,0.00013699,2,"2024-09-03T17:10:32.307",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051307,1725383432316,-2751.0,0.00013699,2,"2024-09-03T17:10:32.316",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051308,1725383432325,-26.77854217,0.00013699,2,"2024-09-03T17:10:32.325",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051310,1725383432340,-145.96145783,0.00013699,2,"2024-09-03T17:10:32.340",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051312,1725383432349,-446.40060362,0.000139,2,"2024-09-03T17:10:32.349",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051313,1725383432366,-278.60878409,0.000139,2,"2024-09-03T17:10:32.366",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051314,1725383432378,-374.99061229,0.000139,2,"2024-09-03T17:10:32.378",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051315,1725383432387,-150.0,0.00013929,2,"2024-09-03T17:10:32.387",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051316,1725383432396,-216.66475395,0.00013929,2,"2024-09-03T17:10:32.396",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051317,1725383432407,-30.85104605,0.00013929,2,"2024-09-03T17:10:32.407",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051318,1725383432416,-289.9408,0.00013929,2,"2024-09-03T17:10:32.416",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051320,1725383432425,-3209.8632,0.00013929,2,"2024-09-03T17:10:32.425",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051321,1725383432436,-213.836,0.00013929,2,"2024-09-03T17:10:32.436",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051323,1725383432445,-260.4986,0.00013929,2,"2024-09-03T17:10:32.445",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051325,1725383432455,-768.1301297,0.00013929,2,"2024-09-03T17:10:32.455",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051326,1725383432469,-58.4420703,0.00013929,2,"2024-09-03T17:10:32.469",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051327,1725383432478,-6746.5996,0.00013929,2,"2024-09-03T17:10:32.478",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051328,1725383432487,-2775.16822016,0.00013966,2,"2024-09-03T17:10:32.487",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051329,1725383432504,-309.93072453,0.00013966,2,"2024-09-03T17:10:32.504",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051330,1725383432515,-500.0,0.00013972,2,"2024-09-03T17:10:32.515",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051331,1725383432524,-500.0,0.00013972,2,"2024-09-03T17:10:32.524",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051332,1725383432533,-2100.0,0.00013972,2,"2024-09-03T17:10:32.533",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051333,1725383432544,-1900.0,0.00013972,2,"2024-09-03T17:10:32.544",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051334,1725383432554,-464.6422,0.00013973,2,"2024-09-03T17:10:32.554",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051335,1725383432564,-10000.0,0.00013976,2,"2024-09-03T17:10:32.564",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051336,1725383432574,-1821.84787602,0.00013977,2,"2024-09-03T17:10:32.574",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051337,1725383432584,-2500.0,0.00013978,2,"2024-09-03T17:10:32.584",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051338,1725383432594,-2132.72932,0.0001399,2,"2024-09-03T17:10:32.594",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051339,1725383432603,-2132.72931,0.0001399,2,"2024-09-03T17:10:32.603",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051340,1725383432612,-2132.72932,0.0001399,2,"2024-09-03T17:10:32.612",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051341,1725383432621,-2132.72932,0.0001399,2,"2024-09-03T17:10:32.621",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051342,1725383432631,-2132.72932,0.0001399,2,"2024-09-03T17:10:32.631",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051343,1725383432641,-2132.72931,0.0001399,2,"2024-09-03T17:10:32.641",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051344,1725383432650,-1000.0,0.00013993,2,"2024-09-03T17:10:32.650",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051345,1725383432659,-340.3042,0.00014005,2,"2024-09-03T17:10:32.659",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051346,1725383432668,-466.3484,0.00014005,2,"2024-09-03T17:10:32.668",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051347,1725383432677,-213.3026,0.00014005,2,"2024-09-03T17:10:32.677",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051348,1725383432689,-283.775,0.0001402,2,"2024-09-03T17:10:32.689",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051349,1725383432698,-21575.687,0.0001402,2,"2024-09-03T17:10:32.698",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051350,1725383432707,-292.8626,0.0001402,2,"2024-09-03T17:10:32.707",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051351,1725383432716,-317.13339464,0.00014027,2,"2024-09-03T17:10:32.716",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051352,1725383432725,-164.99535302,0.00014027,2,"2024-09-03T17:10:32.725",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051353,1725383432734,-202.9393343,0.00014028,2,"2024-09-03T17:10:32.734",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051354,1725383432743,-163.37894835,0.00014028,2,"2024-09-03T17:10:32.743",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051355,1725383432753,-159.36596831,0.00014028,2,"2024-09-03T17:10:32.753",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051356,1725383432761,-164.99535302,0.00014028,2,"2024-09-03T17:10:32.761",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051357,1725383432770,-249.80413749,0.00014028,2,"2024-09-03T17:10:32.770",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051358,1725383432779,-366.03218004,0.00014029,2,"2024-09-03T17:10:32.779",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051359,1725383432789,-733.91047422,0.00014029,2,"2024-09-03T17:10:32.789",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051360,1725383432799,-77845.7575,0.00014029,2,"2024-09-03T17:10:32.799",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051361,1725383432808,-326.1077,0.00014029,2,"2024-09-03T17:10:32.808",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051362,1725383432818,-956.4929,0.00014029,2,"2024-09-03T17:10:32.818",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051363,1725383432828,-1000.0,0.00014029,2,"2024-09-03T17:10:32.828",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051364,1725383432838,-15896.3416,0.00014029,2,"2024-09-03T17:10:32.838",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051365,1725383432847,-432.1752,0.00014029,2,"2024-09-03T17:10:32.847",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051366,1725383432856,-7500.0,0.00014029,2,"2024-09-03T17:10:32.856",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051367,1725383432865,-1500.0,0.00014057,2,"2024-09-03T17:10:32.865",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051368,1725383432874,-366.03218004,0.00014062,2,"2024-09-03T17:10:32.874",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051369,1725383432884,-684.69461426,0.00014072,2,"2024-09-03T17:10:32.884",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051370,1725383432893,-163.37894835,0.00014077,2,"2024-09-03T17:10:32.893",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051371,1725383432902,-150.0,0.00014078,2,"2024-09-03T17:10:32.902",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051372,1725383432911,-733.91047422,0.00014078,2,"2024-09-03T17:10:32.911",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051373,1725383432923,-222.94150994,0.00014085,2,"2024-09-03T17:10:32.923",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051374,1725383432933,-150.0,0.00014088,2,"2024-09-03T17:10:32.933",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051375,1725383432942,-366.03218004,0.00014096,2,"2024-09-03T17:10:32.942",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051376,1725383432952,-317.13339458,0.000141,2,"2024-09-03T17:10:32.952",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051377,1725383432961,-1047.0,0.000141,2,"2024-09-03T17:10:32.961",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051378,1725383432970,-4388.37,0.00014105,2,"2024-09-03T17:10:32.970",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051379,1725383432981,-150.0,0.00014106,2,"2024-09-03T17:10:32.981",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051380,1725383432991,-150.0,0.00014109,2,"2024-09-03T17:10:32.991",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051381,1725383433001,-150.0,0.00014109,2,"2024-09-03T17:10:33.001",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051382,1725383433010,-202.40442112,0.00014117,2,"2024-09-03T17:10:33.010",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051383,1725383433019,-1500.0,0.00014123,2,"2024-09-03T17:10:33.019",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051384,1725383433029,-1056.48,0.00014126,2,"2024-09-03T17:10:33.029",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051385,1725383433038,-500.0,0.00014126,2,"2024-09-03T17:10:33.038",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051386,1725383433047,-163.37894835,0.00014127,2,"2024-09-03T17:10:33.047",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051387,1725383433056,-993.36,0.00014127,2,"2024-09-03T17:10:33.056",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051388,1725383433067,-993.36,0.00014127,2,"2024-09-03T17:10:33.067",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051389,1725383433076,-1638.68,0.00014127,2,"2024-09-03T17:10:33.076",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051390,1725383433085,-1638.68,0.00014127,2,"2024-09-03T17:10:33.085",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051391,1725383433095,-500.0,0.00014127,2,"2024-09-03T17:10:33.095",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051392,1725383433104,-500.0,0.00014127,2,"2024-09-03T17:10:33.104",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051393,1725383433114,-500.0,0.00014127,2,"2024-09-03T17:10:33.114",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051394,1725383433123,-500.0,0.00014127,2,"2024-09-03T17:10:33.123",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051395,1725383433133,-823.85,0.00014127,2,"2024-09-03T17:10:33.133",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051396,1725383433142,-823.85,0.00014127,2,"2024-09-03T17:10:33.142",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051397,1725383433152,-500.0,0.00014127,2,"2024-09-03T17:10:33.152",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051398,1725383433161,-500.0,0.00014127,2,"2024-09-03T17:10:33.161",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051399,1725383433171,-500.0,0.00014127,2,"2024-09-03T17:10:33.171",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051400,1725383433182,-500.0,0.00014127,2,"2024-09-03T17:10:33.182",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051401,1725383433191,-1549.81,0.00014127,2,"2024-09-03T17:10:33.191",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051402,1725383433201,-1549.81,0.00014127,2,"2024-09-03T17:10:33.201",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051403,1725383433210,-202.9393343,0.00014127,2,"2024-09-03T17:10:33.210",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051404,1725383433219,-779.13,0.00014127,2,"2024-09-03T17:10:33.219",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051405,1725383433229,-779.13,0.00014127,2,"2024-09-03T17:10:33.229",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051406,1725383433239,-1944.11,0.00014127,2,"2024-09-03T17:10:33.239",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051407,1725383433249,-1944.11,0.00014127,2,"2024-09-03T17:10:33.249",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051408,1725383433259,-500.0,0.00014127,2,"2024-09-03T17:10:33.259",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051409,1725383433269,-500.0,0.00014127,2,"2024-09-03T17:10:33.269",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051410,1725383433279,-762.47,0.00014127,2,"2024-09-03T17:10:33.279",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051411,1725383433288,-762.47,0.00014127,2,"2024-09-03T17:10:33.288",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051412,1725383433299,-500.0,0.00014127,2,"2024-09-03T17:10:33.299",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051413,1725383433309,-500.0,0.00014127,2,"2024-09-03T17:10:33.309",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051414,1725383433318,-500.0,0.00014127,2,"2024-09-03T17:10:33.318",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051415,1725383433329,-500.0,0.00014127,2,"2024-09-03T17:10:33.329",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051416,1725383433339,-500.0,0.00014127,2,"2024-09-03T17:10:33.339",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051417,1725383433349,-500.0,0.00014127,2,"2024-09-03T17:10:33.349",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051418,1725383433358,-500.0,0.00014127,2,"2024-09-03T17:10:33.358",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051419,1725383433368,-500.0,0.00014127,2,"2024-09-03T17:10:33.368",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051420,1725383433377,-500.0,0.00014127,2,"2024-09-03T17:10:33.377",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051421,1725383433386,-505.99707216,0.00014127,2,"2024-09-03T17:10:33.386",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051422,1725383433396,-761.58,0.00014127,2,"2024-09-03T17:10:33.396",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051423,1725383433405,-761.58,0.00014127,2,"2024-09-03T17:10:33.405",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051424,1725383433414,-850.03,0.00014127,2,"2024-09-03T17:10:33.414",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051425,1725383433424,-500.0,0.00014127,2,"2024-09-03T17:10:33.424",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051426,1725383433436,-850.03,0.00014127,2,"2024-09-03T17:10:33.436",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051427,1725383433446,-500.0,0.00014127,2,"2024-09-03T17:10:33.446",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051428,1725383433455,-1560.91,0.00014127,2,"2024-09-03T17:10:33.455",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051429,1725383433468,-1560.91,0.00014127,2,"2024-09-03T17:10:33.468",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051430,1725383433478,-811.65,0.00014127,2,"2024-09-03T17:10:33.478",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051431,1725383433487,-811.65,0.00014127,2,"2024-09-03T17:10:33.487",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051432,1725383433497,-1436.77,0.00014127,2,"2024-09-03T17:10:33.497",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051433,1725383433507,-1436.77,0.00014127,2,"2024-09-03T17:10:33.507",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051434,1725383433516,-500.0,0.00014127,2,"2024-09-03T17:10:33.516",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051435,1725383433526,-500.0,0.00014127,2,"2024-09-03T17:10:33.526",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051436,1725383433536,-776.18,0.00014127,2,"2024-09-03T17:10:33.536",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051437,1725383433547,-776.18,0.00014127,2,"2024-09-03T17:10:33.547",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051438,1725383433556,-500.0,0.00014127,2,"2024-09-03T17:10:33.556",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051439,1725383433566,-500.0,0.00014127,2,"2024-09-03T17:10:33.566",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051440,1725383433575,-500.0,0.00014127,2,"2024-09-03T17:10:33.575",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051441,1725383433586,-500.0,0.00014127,2,"2024-09-03T17:10:33.586",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051442,1725383433595,-1904.75,0.00014127,2,"2024-09-03T17:10:33.595",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051443,1725383433605,-1904.75,0.00014127,2,"2024-09-03T17:10:33.605",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051444,1725383433615,-500.0,0.00014127,2,"2024-09-03T17:10:33.615",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051445,1725383433626,-500.0,0.00014127,2,"2024-09-03T17:10:33.626",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051446,1725383433635,-500.0,0.00014127,2,"2024-09-03T17:10:33.635",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051447,1725383433645,-500.0,0.00014127,2,"2024-09-03T17:10:33.645",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051448,1725383433655,-500.0,0.00014127,2,"2024-09-03T17:10:33.655",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051449,1725383433664,-500.0,0.00014127,2,"2024-09-03T17:10:33.664",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051450,1725383433674,-500.0,0.00014127,2,"2024-09-03T17:10:33.674",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051451,1725383433686,-500.0,0.00014127,2,"2024-09-03T17:10:33.686",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051452,1725383433695,-1439.89,0.00014127,2,"2024-09-03T17:10:33.695",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051453,1725383433705,-1439.89,0.00014127,2,"2024-09-03T17:10:33.705",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051454,1725383433715,-500.0,0.00014127,2,"2024-09-03T17:10:33.715",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051455,1725383433725,-500.0,0.00014127,2,"2024-09-03T17:10:33.725",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051456,1725383433735,-500.0,0.00014127,2,"2024-09-03T17:10:33.735",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051457,1725383433745,-500.0,0.00014127,2,"2024-09-03T17:10:33.745",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051458,1725383433755,-567.20003181,0.00014127,2,"2024-09-03T17:10:33.755",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051459,1725383433765,-1977.27,0.00014127,2,"2024-09-03T17:10:33.765",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051460,1725383433774,-60.93188404,0.00014127,2,"2024-09-03T17:10:33.774",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051461,1725383433788,-1916.33811596,0.00014127,2,"2024-09-03T17:10:33.788",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051462,1725383433798,-500.0,0.00014127,2,"2024-09-03T17:10:33.798",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051463,1725383433807,-500.0,0.00014127,2,"2024-09-03T17:10:33.807",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051464,1725383433816,-500.0,0.00014127,2,"2024-09-03T17:10:33.816",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051465,1725383433826,-500.0,0.00014127,2,"2024-09-03T17:10:33.826",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051466,1725383433835,-1211.31,0.00014127,2,"2024-09-03T17:10:33.835",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051467,1725383433844,-1211.31,0.00014127,2,"2024-09-03T17:10:33.844",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051468,1725383433854,-500.0,0.00014127,2,"2024-09-03T17:10:33.854",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051469,1725383433863,-500.0,0.00014127,2,"2024-09-03T17:10:33.863",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051470,1725383433872,-500.0,0.00014127,2,"2024-09-03T17:10:33.872",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051471,1725383433882,-500.0,0.00014127,2,"2024-09-03T17:10:33.882",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051472,1725383433892,-500.0,0.00014127,2,"2024-09-03T17:10:33.892",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051473,1725383433903,-562.78565728,0.00014127,2,"2024-09-03T17:10:33.903",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051474,1725383433912,-217.51730168,0.00014127,2,"2024-09-03T17:10:33.912",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051475,1725383433923,-500.0,0.00014127,2,"2024-09-03T17:10:33.923",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051476,1725383433933,-500.0,0.00014127,2,"2024-09-03T17:10:33.933",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051477,1725383433942,-1030.01,0.00014127,2,"2024-09-03T17:10:33.942",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051478,1725383433952,-1030.01,0.00014127,2,"2024-09-03T17:10:33.952",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051479,1725383433961,-500.0,0.00014127,2,"2024-09-03T17:10:33.961",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051480,1725383433971,-500.0,0.00014127,2,"2024-09-03T17:10:33.971",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051481,1725383433981,-749.34,0.00014127,2,"2024-09-03T17:10:33.981",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051482,1725383433990,-749.34,0.00014127,2,"2024-09-03T17:10:33.990",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051483,1725383434000,-550.71,0.00014127,2,"2024-09-03T17:10:34.000",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051484,1725383434010,-550.71,0.00014127,2,"2024-09-03T17:10:34.010",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051485,1725383434019,-550.71,0.00014127,2,"2024-09-03T17:10:34.019",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051486,1725383434028,-990.54,0.00014127,2,"2024-09-03T17:10:34.028",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051487,1725383434038,-990.54,0.00014127,2,"2024-09-03T17:10:34.038",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051488,1725383434047,-500.0,0.00014127,2,"2024-09-03T17:10:34.047",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051489,1725383434057,-500.0,0.00014127,2,"2024-09-03T17:10:34.057",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051490,1725383434066,-1026.91,0.00014127,2,"2024-09-03T17:10:34.066",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051491,1725383434076,-549.99,0.00014127,2,"2024-09-03T17:10:34.076",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051492,1725383434085,-1026.91,0.00014127,2,"2024-09-03T17:10:34.085",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051493,1725383434095,-549.99,0.00014127,2,"2024-09-03T17:10:34.095",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051494,1725383434104,-1801.21,0.00014127,2,"2024-09-03T17:10:34.104",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051495,1725383434114,-1801.21,0.00014127,2,"2024-09-03T17:10:34.114",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051496,1725383434123,-1801.21,0.00014127,2,"2024-09-03T17:10:34.123",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051497,1725383434133,-11482.22,0.00014127,2,"2024-09-03T17:10:34.133",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051498,1725383434142,-2032.14,0.00014127,2,"2024-09-03T17:10:34.142",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051499,1725383434152,-3180.50852724,0.00014127,2,"2024-09-03T17:10:34.152",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051500,1725383434165,-580.96728331,0.00014127,2,"2024-09-03T17:10:34.165",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051501,1725383434177,-977.48609282,0.00014127,2,"2024-09-03T17:10:34.177",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051502,1725383434190,-641.6,0.00014127,2,"2024-09-03T17:10:34.190",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051503,1725383434210,-2035.89616596,0.00014127,2,"2024-09-03T17:10:34.210",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051504,1725383434222,-3504.07490294,0.00014127,2,"2024-09-03T17:10:34.222",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051505,1725383434234,-561.68702773,0.00014127,2,"2024-09-03T17:10:34.234",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051506,1725383434243,-1.42931542,0.00014127,2,"2024-09-03T17:10:34.243",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051509,1725383437974,-697.95966885,0.00013976,2,"2024-09-03T17:10:37.974",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051510,1725383438088,-1723.41171988,0.00013976,2,"2024-09-03T17:10:38.088",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051511,1725383438100,-5937.87844979,0.00013976,2,"2024-09-03T17:10:38.100",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051512,1725383438111,-255.63938224,0.00014124,2,"2024-09-03T17:10:38.111",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051513,1725383438121,-255.63938224,0.00014125,2,"2024-09-03T17:10:38.121",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051514,1725383438131,-255.63938224,0.00014126,2,"2024-09-03T17:10:38.131",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051515,1725383438141,-2030.71068458,0.00014127,2,"2024-09-03T17:10:38.141",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051516,1725383438151,-500.0,0.00014127,2,"2024-09-03T17:10:38.151",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051517,1725383438161,-500.0,0.00014127,2,"2024-09-03T17:10:38.161",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051518,1725383438171,-500.0,0.00014127,2,"2024-09-03T17:10:38.171",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051519,1725383438180,-500.0,0.00014127,2,"2024-09-03T17:10:38.180",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051520,1725383438191,-500.0,0.00014127,2,"2024-09-03T17:10:38.191",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051521,1725383438200,-500.0,0.00014127,2,"2024-09-03T17:10:38.200",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051522,1725383438209,-563.72,0.00014127,2,"2024-09-03T17:10:38.209",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051523,1725383438218,-357.95747743,0.00014127,2,"2024-09-03T17:10:38.218",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051524,1725383438230,-205.76252257,0.00014127,2,"2024-09-03T17:10:38.230",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051525,1725383438239,-263.10747743,0.00014127,2,"2024-09-03T17:10:38.239",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051526,1725383438250,-2901.32341379,0.00014127,2,"2024-09-03T17:10:38.250",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051527,1725383438266,-2100.29910878,0.00014127,2,"2024-09-03T17:10:38.266",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051528,1725383438277,-563.72,0.00014127,2,"2024-09-03T17:10:38.277",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051529,1725383438286,-847.03,0.00014127,2,"2024-09-03T17:10:38.286",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051530,1725383438296,-5264.73,0.00014127,2,"2024-09-03T17:10:38.296",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051531,1725383438305,-2079.47,0.00014127,2,"2024-09-03T17:10:38.305",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051532,1725383438315,-683.15,0.00014127,2,"2024-09-03T17:10:38.315",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051533,1725383438324,-847.03,0.00014127,2,"2024-09-03T17:10:38.324",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051534,1725383438334,-2079.47,0.00014127,2,"2024-09-03T17:10:38.334",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051535,1725383438343,-683.15,0.00014127,2,"2024-09-03T17:10:38.343",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051536,1725383438352,-3252.56,0.00014127,2,"2024-09-03T17:10:38.352",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051537,1725383438362,-3252.56,0.00014127,2,"2024-09-03T17:10:38.362",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051538,1725383438372,-204.83902542,0.00014127,2,"2024-09-03T17:10:38.372",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051539,1725383438381,-500.0,0.00014127,2,"2024-09-03T17:10:38.381",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051540,1725383438390,-500.0,0.00014127,2,"2024-09-03T17:10:38.390",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051541,1725383438400,-500.0,0.00014127,2,"2024-09-03T17:10:38.400",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051542,1725383438409,-500.0,0.00014127,2,"2024-09-03T17:10:38.409",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051543,1725383438419,-4212.46,0.00014127,2,"2024-09-03T17:10:38.419",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051544,1725383438429,-4212.46,0.00014127,2,"2024-09-03T17:10:38.429",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051546,1725383438441,-4212.46,0.00014127,2,"2024-09-03T17:10:38.441",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051548,1725383438450,-500.0,0.00014127,2,"2024-09-03T17:10:38.450",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051550,1725383438463,-500.0,0.00014127,2,"2024-09-03T17:10:38.463",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051551,1725383438473,-500.0,0.00014127,2,"2024-09-03T17:10:38.473",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051552,1725383438482,-500.0,0.00014127,2,"2024-09-03T17:10:38.482",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051554,1725383438491,-6352.96,0.00014127,2,"2024-09-03T17:10:38.491",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051555,1725383438500,-14379.27,0.00014127,2,"2024-09-03T17:10:38.500",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051556,1725383438510,-6352.96,0.00014127,2,"2024-09-03T17:10:38.510",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051557,1725383438519,-12249.25068695,0.00014127,2,"2024-09-03T17:10:38.519",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051558,1725383438737,-2130.01931305,0.00014127,2,"2024-09-03T17:10:38.737",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051559,1725383438746,-6352.96,0.00014127,2,"2024-09-03T17:10:38.746",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051560,1725383438756,-500.0,0.00014127,2,"2024-09-03T17:10:38.756",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051561,1725383438765,-500.0,0.00014127,2,"2024-09-03T17:10:38.765",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051562,1725383438774,-500.0,0.00014127,2,"2024-09-03T17:10:38.774",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051563,1725383438784,-500.0,0.00014127,2,"2024-09-03T17:10:38.784",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051564,1725383438793,-500.0,0.00014127,2,"2024-09-03T17:10:38.793",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051565,1725383438803,-500.0,0.00014127,2,"2024-09-03T17:10:38.803",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051566,1725383438812,-1144.36,0.00014127,2,"2024-09-03T17:10:38.812",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051567,1725383438821,-1144.36,0.00014127,2,"2024-09-03T17:10:38.821",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051568,1725383438830,-3631.78068695,0.00014127,2,"2024-09-03T17:10:38.830",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051569,1725383438857,-1191.36931305,0.00014127,2,"2024-09-03T17:10:38.857",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051570,1725383438866,-585.63068695,0.00014127,2,"2024-09-03T17:10:38.866",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051571,1725383438878,-2953.88686576,0.00014127,2,"2024-09-03T17:10:38.878",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051572,1725383438889,-1283.63244729,0.00014127,2,"2024-09-03T17:10:38.889",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051573,1725383438899,-500.0,0.00014127,2,"2024-09-03T17:10:38.899",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051574,1725383438908,-381.1524617,0.00014127,2,"2024-09-03T17:10:38.908",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051575,1725383438920,-118.8475383,0.00014127,2,"2024-09-03T17:10:38.920",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051576,1725383438929,-2578.19,0.00014127,2,"2024-09-03T17:10:38.929",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051577,1725383438939,-2578.19,0.00014127,2,"2024-09-03T17:10:38.939",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051578,1725383438948,-1423.00308986,0.00014127,2,"2024-09-03T17:10:38.948",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051579,1725383438959,-1172.0739919,0.00014127,2,"2024-09-03T17:10:38.959",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051581,1725383440078,-840.77658634,0.00013929,2,"2024-09-03T17:10:40.078",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051582,1725383440090,-641.04032029,0.00013929,2,"2024-09-03T17:10:40.090",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051583,1725383440102,-1027.23639687,0.00013929,2,"2024-09-03T17:10:40.102",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051584,1725383440114,-513.58265097,0.00013929,2,"2024-09-03T17:10:40.114",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051585,1725383440124,-70.62734903,0.00013976,2,"2024-09-03T17:10:40.124",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051586,1725383440159,-1652.78437085,0.00013976,2,"2024-09-03T17:10:40.159",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051587,1725383440169,-600.4,0.00014126,2,"2024-09-03T17:10:40.169",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051588,1725383440179,-3699.13291824,0.00014127,2,"2024-09-03T17:10:40.179",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051589,1725383440189,-6294.21,0.00014127,2,"2024-09-03T17:10:40.189",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051590,1725383440199,-979.42,0.00014127,2,"2024-09-03T17:10:40.199",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051591,1725383440208,-812.3,0.00014127,2,"2024-09-03T17:10:40.208",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051592,1725383440218,-979.42,0.00014127,2,"2024-09-03T17:10:40.218",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051593,1725383440232,-812.3,0.00014127,2,"2024-09-03T17:10:40.232",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051594,1725383440241,-5975.5,0.00014127,2,"2024-09-03T17:10:40.241",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051595,1725383440251,-5975.5,0.00014127,2,"2024-09-03T17:10:40.251",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051596,1725383440261,-1056.48,0.00014127,2,"2024-09-03T17:10:40.261",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051597,1725383440271,-1056.48,0.00014127,2,"2024-09-03T17:10:40.271",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051598,1725383440281,-500.0,0.00014127,2,"2024-09-03T17:10:40.281",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051599,1725383440291,-1056.48,0.00014127,2,"2024-09-03T17:10:40.291",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051600,1725383440300,-500.0,0.00014127,2,"2024-09-03T17:10:40.300",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051601,1725383440310,-1056.48,0.00014127,2,"2024-09-03T17:10:40.310",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051602,1725383440319,-1056.48,0.00014127,2,"2024-09-03T17:10:40.319",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051603,1725383440328,-500.0,0.00014127,2,"2024-09-03T17:10:40.328",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051604,1725383440337,-500.0,0.00014127,2,"2024-09-03T17:10:40.337",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051605,1725383440347,-500.0,0.00014127,2,"2024-09-03T17:10:40.347",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051606,1725383440356,-500.0,0.00014127,2,"2024-09-03T17:10:40.356",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051607,1725383440365,-500.0,0.00014127,2,"2024-09-03T17:10:40.365",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051608,1725383440375,-500.0,0.00014127,2,"2024-09-03T17:10:40.375",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051609,1725383440384,-9227.19,0.00014127,2,"2024-09-03T17:10:40.384",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051610,1725383440394,-9227.19,0.00014127,2,"2024-09-03T17:10:40.394",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051612,1725383440404,-535.77,0.00014127,2,"2024-09-03T17:10:40.404",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051614,1725383440414,-535.77,0.00014127,2,"2024-09-03T17:10:40.414",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051616,1725383440423,-4975.79,0.00014127,2,"2024-09-03T17:10:40.423",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051618,1725383440433,-4975.79,0.00014127,2,"2024-09-03T17:10:40.433",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051620,1725383440443,-4975.79,0.00014127,2,"2024-09-03T17:10:40.443",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051622,1725383440453,-214.16041924,0.00014127,2,"2024-09-03T17:10:40.453",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051624,1725383440463,-500.0,0.00014127,2,"2024-09-03T17:10:40.463",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051626,1725383440476,-500.0,0.00014127,2,"2024-09-03T17:10:40.476",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051628,1725383440485,-2397.8,0.00014127,2,"2024-09-03T17:10:40.485",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051630,1725383440495,-2397.8,0.00014127,2,"2024-09-03T17:10:40.495",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051632,1725383440505,-500.0,0.00014127,2,"2024-09-03T17:10:40.505",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051634,1725383440515,-500.0,0.00014127,2,"2024-09-03T17:10:40.515",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051636,1725383440524,-500.0,0.00014127,2,"2024-09-03T17:10:40.524",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051638,1725383440534,-500.0,0.00014127,2,"2024-09-03T17:10:40.534",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051640,1725383440544,-6620.28,0.00014127,2,"2024-09-03T17:10:40.544",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051642,1725383440554,-6620.28,0.00014127,2,"2024-09-03T17:10:40.554",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051644,1725383440563,-6620.28,0.00014127,2,"2024-09-03T17:10:40.563",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051646,1725383440575,-732.26,0.00014127,2,"2024-09-03T17:10:40.575",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051648,1725383440584,-732.26,0.00014127,2,"2024-09-03T17:10:40.584",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051650,1725383440594,-500.0,0.00014127,2,"2024-09-03T17:10:40.594",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051652,1725383440604,-500.0,0.00014127,2,"2024-09-03T17:10:40.604",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051653,1725383440613,-1873.83,0.00014127,2,"2024-09-03T17:10:40.613",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051655,1725383440623,-1873.83,0.00014127,2,"2024-09-03T17:10:40.623",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051656,1725383440632,-2318.94,0.00014127,2,"2024-09-03T17:10:40.632",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051658,1725383440641,-2318.94,0.00014127,2,"2024-09-03T17:10:40.641",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051660,1725383440650,-500.0,0.00014127,2,"2024-09-03T17:10:40.650",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051662,1725383440660,-500.0,0.00014127,2,"2024-09-03T17:10:40.660",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051664,1725383440669,-4369.49,0.00014127,2,"2024-09-03T17:10:40.669",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051666,1725383440678,-4369.49,0.00014127,2,"2024-09-03T17:10:40.678",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051668,1725383440688,-3518.41,0.00014127,2,"2024-09-03T17:10:40.688",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051670,1725383440697,-3518.41,0.00014127,2,"2024-09-03T17:10:40.697",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051672,1725383440706,-500.0,0.00014127,2,"2024-09-03T17:10:40.706",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051673,1725383440715,-500.0,0.00014127,2,"2024-09-03T17:10:40.715",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051675,1725383440724,-685.22,0.00014127,2,"2024-09-03T17:10:40.724",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051677,1725383440734,-685.22,0.00014127,2,"2024-09-03T17:10:40.734",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051679,1725383440743,-8091.71,0.00014127,2,"2024-09-03T17:10:40.743",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051681,1725383440753,-685.22,0.00014127,2,"2024-09-03T17:10:40.753",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051683,1725383440763,-8091.71,0.00014127,2,"2024-09-03T17:10:40.763",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051685,1725383440772,-605.47249297,0.00014127,2,"2024-09-03T17:10:40.772",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051687,1725383440781,-500.0,0.00014127,2,"2024-09-03T17:10:40.781",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051689,1725383440791,-163.85323105,0.00014127,2,"2024-09-03T17:10:40.791",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051691,1725383440800,-645.39613462,0.00014127,2,"2024-09-03T17:10:40.800",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051692,1725383440809,-2259.59,0.00014127,2,"2024-09-03T17:10:40.809",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051695,1725383440820,-2259.59,0.00014127,2,"2024-09-03T17:10:40.820",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051696,1725383440832,-2954.45,0.00014127,2,"2024-09-03T17:10:40.832",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051698,1725383440841,-2954.45,0.00014127,2,"2024-09-03T17:10:40.841",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051700,1725383440850,-500.0,0.00014127,2,"2024-09-03T17:10:40.850",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051702,1725383440859,-500.0,0.00014127,2,"2024-09-03T17:10:40.859",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051704,1725383440869,-500.0,0.00014127,2,"2024-09-03T17:10:40.869",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051706,1725383440878,-500.0,0.00014127,2,"2024-09-03T17:10:40.878",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051708,1725383440888,-500.0,0.00014127,2,"2024-09-03T17:10:40.888",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051710,1725383440897,-500.0,0.00014127,2,"2024-09-03T17:10:40.897",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051712,1725383440906,-500.0,0.00014127,2,"2024-09-03T17:10:40.906",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051714,1725383440916,-500.0,0.00014127,2,"2024-09-03T17:10:40.916",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051716,1725383440925,-1915.72,0.00014127,2,"2024-09-03T17:10:40.925",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051718,1725383440934,-500.0,0.00014127,2,"2024-09-03T17:10:40.934",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051719,1725383440945,-1915.72,0.00014127,2,"2024-09-03T17:10:40.945",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051721,1725383440954,-7427.08,0.00014127,2,"2024-09-03T17:10:40.954",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051723,1725383440963,-7427.08,0.00014127,2,"2024-09-03T17:10:40.963",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051725,1725383440972,-7427.08,0.00014127,2,"2024-09-03T17:10:40.972",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051727,1725383440981,-11783.64,0.00014127,2,"2024-09-03T17:10:40.981",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051728,1725383440991,-11783.64,0.00014127,2,"2024-09-03T17:10:40.991",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051729,1725383441000,-3245.05,0.00014127,2,"2024-09-03T17:10:41.000",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051730,1725383441009,-3245.05,0.00014127,2,"2024-09-03T17:10:41.009",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051731,1725383441018,-6928.67,0.00014127,2,"2024-09-03T17:10:41.018",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051732,1725383441028,-6928.67,0.00014127,2,"2024-09-03T17:10:41.028",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051733,1725383441037,-2296.08,0.00014127,2,"2024-09-03T17:10:41.037",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051734,1725383441046,-2296.08,0.00014127,2,"2024-09-03T17:10:41.046",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051735,1725383441056,-1689.23,0.00014127,2,"2024-09-03T17:10:41.056",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051736,1725383441065,-4870.08,0.00014127,2,"2024-09-03T17:10:41.065",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051737,1725383441075,-1689.23,0.00014127,2,"2024-09-03T17:10:41.075",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051738,1725383441084,-4870.08,0.00014127,2,"2024-09-03T17:10:41.084",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051739,1725383441093,-4870.08,0.00014127,2,"2024-09-03T17:10:41.093",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051740,1725383441103,-3066.91,0.00014127,2,"2024-09-03T17:10:41.103",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051741,1725383441112,-3066.91,0.00014127,2,"2024-09-03T17:10:41.112",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051742,1725383441122,-3066.91,0.00014127,2,"2024-09-03T17:10:41.122",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051743,1725383441131,-2059.56,0.00014127,2,"2024-09-03T17:10:41.131",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051744,1725383441140,-2059.56,0.00014127,2,"2024-09-03T17:10:41.140",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051745,1725383441150,-1410.04,0.00014127,2,"2024-09-03T17:10:41.150",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051746,1725383441160,-1410.04,0.00014127,2,"2024-09-03T17:10:41.160",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051747,1725383441169,-531.91,0.00014127,2,"2024-09-03T17:10:41.169",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051748,1725383441179,-531.91,0.00014127,2,"2024-09-03T17:10:41.179",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051749,1725383441189,-22280.28,0.00014127,2,"2024-09-03T17:10:41.189",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051750,1725383441199,-22280.28,0.00014127,2,"2024-09-03T17:10:41.199",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051751,1725383441208,-22280.28,0.00014127,2,"2024-09-03T17:10:41.208",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051752,1725383441218,-1993.17,0.00014127,2,"2024-09-03T17:10:41.218",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051753,1725383441227,-1993.17,0.00014127,2,"2024-09-03T17:10:41.227",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051754,1725383441237,-500.0,0.00014127,2,"2024-09-03T17:10:41.237",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051755,1725383441246,-500.0,0.00014127,2,"2024-09-03T17:10:41.246",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051756,1725383441256,-500.0,0.00014127,2,"2024-09-03T17:10:41.256",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051757,1725383441265,-500.0,0.00014127,2,"2024-09-03T17:10:41.265",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051758,1725383441275,-6346.24,0.00014127,2,"2024-09-03T17:10:41.275",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051759,1725383441286,-6346.24,0.00014127,2,"2024-09-03T17:10:41.286",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051760,1725383441295,-6346.24,0.00014127,2,"2024-09-03T17:10:41.295",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051761,1725383441304,-500.0,0.00014127,2,"2024-09-03T17:10:41.304",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051762,1725383441314,-500.0,0.00014127,2,"2024-09-03T17:10:41.314",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051763,1725383441323,-500.0,0.00014127,2,"2024-09-03T17:10:41.323",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051764,1725383441332,-500.0,0.00014127,2,"2024-09-03T17:10:41.332",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051765,1725383441342,-151.0,0.00014127,2,"2024-09-03T17:10:41.342",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051766,1725383441351,-1165.26,0.00014127,2,"2024-09-03T17:10:41.351",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051767,1725383441361,-1165.26,0.00014127,2,"2024-09-03T17:10:41.361",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051768,1725383441370,-1165.26,0.00014127,2,"2024-09-03T17:10:41.370",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051769,1725383441379,-1057.86,0.00014127,2,"2024-09-03T17:10:41.379",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051770,1725383441389,-1057.86,0.00014127,2,"2024-09-03T17:10:41.389",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051771,1725383441398,-1057.86,0.00014127,2,"2024-09-03T17:10:41.398",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051772,1725383441407,-500.0,0.00014127,2,"2024-09-03T17:10:41.407",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051773,1725383441416,-500.0,0.00014127,2,"2024-09-03T17:10:41.416",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051774,1725383441425,-500.0,0.00014127,2,"2024-09-03T17:10:41.425",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051775,1725383441435,-4568.41,0.00014127,2,"2024-09-03T17:10:41.435",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051776,1725383441447,-500.0,0.00014127,2,"2024-09-03T17:10:41.447",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051777,1725383441458,-4568.41,0.00014127,2,"2024-09-03T17:10:41.458",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051778,1725383441471,-4568.41,0.00014127,2,"2024-09-03T17:10:41.471",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051779,1725383441480,-1704.41,0.00014127,2,"2024-09-03T17:10:41.480",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051780,1725383441490,-1704.41,0.00014127,2,"2024-09-03T17:10:41.490",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051781,1725383441498,-151.0,0.00014127,2,"2024-09-03T17:10:41.498",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051782,1725383441508,-254.535034,0.00014127,2,"2024-09-03T17:10:41.508",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051783,1725383441517,-10525.37,0.00014127,2,"2024-09-03T17:10:41.517",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051784,1725383441526,-10525.37,0.00014127,2,"2024-09-03T17:10:41.526",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051785,1725383441536,-500.0,0.00014127,2,"2024-09-03T17:10:41.536",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051786,1725383441546,-500.0,0.00014127,2,"2024-09-03T17:10:41.546",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051787,1725383441556,-10525.37,0.00014127,2,"2024-09-03T17:10:41.556",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051788,1725383441566,-151.0,0.00014127,2,"2024-09-03T17:10:41.566",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051789,1725383441575,-600.4,0.00014127,2,"2024-09-03T17:10:41.575",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051790,1725383441584,-600.4,0.00014127,2,"2024-09-03T17:10:41.584",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051791,1725383441593,-600.4,0.00014127,2,"2024-09-03T17:10:41.593",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051792,1725383441602,-733.91047422,0.00014128,2,"2024-09-03T17:10:41.602",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051793,1725383441613,-1391.0,0.00014128,2,"2024-09-03T17:10:41.613",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051794,1725383441622,-993.36,0.00014128,2,"2024-09-03T17:10:41.622",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051795,1725383441631,-993.36,0.00014128,2,"2024-09-03T17:10:41.631",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051796,1725383441641,-993.36,0.00014128,2,"2024-09-03T17:10:41.641",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051797,1725383441651,-4275.9,0.00014128,2,"2024-09-03T17:10:41.651",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051798,1725383441660,-993.36,0.00014128,2,"2024-09-03T17:10:41.660",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051799,1725383441669,-500.0,0.00014128,2,"2024-09-03T17:10:41.669",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051800,1725383441679,-2671.55,0.00014128,2,"2024-09-03T17:10:41.679",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051801,1725383441689,-1638.68,0.00014128,2,"2024-09-03T17:10:41.689",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051802,1725383441700,-1638.68,0.00014128,2,"2024-09-03T17:10:41.700",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051803,1725383441709,-1638.68,0.00014128,2,"2024-09-03T17:10:41.709",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051804,1725383441719,-1638.68,0.00014128,2,"2024-09-03T17:10:41.719",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051805,1725383441728,-500.0,0.00014128,2,"2024-09-03T17:10:41.728",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051806,1725383441738,-500.0,0.00014128,2,"2024-09-03T17:10:41.738",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051807,1725383441747,-500.0,0.00014128,2,"2024-09-03T17:10:41.747",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051808,1725383441757,-500.0,0.00014128,2,"2024-09-03T17:10:41.757",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051809,1725383441766,-3239.39,0.00014128,2,"2024-09-03T17:10:41.766",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051810,1725383441776,-500.0,0.00014128,2,"2024-09-03T17:10:41.776",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051811,1725383441785,-500.0,0.00014128,2,"2024-09-03T17:10:41.785",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051812,1725383441795,-500.0,0.00014128,2,"2024-09-03T17:10:41.795",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051813,1725383441804,-500.0,0.00014128,2,"2024-09-03T17:10:41.804",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051814,1725383441814,-500.0,0.00014128,2,"2024-09-03T17:10:41.814",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051815,1725383441823,-2304.25,0.00014128,2,"2024-09-03T17:10:41.823",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051816,1725383441832,-625.7550589,0.00014128,2,"2024-09-03T17:10:41.832",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051817,1725383441842,-823.85,0.00014128,2,"2024-09-03T17:10:41.842",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051818,1725383441851,-823.85,0.00014128,2,"2024-09-03T17:10:41.851",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051819,1725383441860,-500.0,0.00014128,2,"2024-09-03T17:10:41.860",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051820,1725383441869,-823.85,0.00014128,2,"2024-09-03T17:10:41.869",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051821,1725383441879,-823.85,0.00014128,2,"2024-09-03T17:10:41.879",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051822,1725383441889,-500.0,0.00014128,2,"2024-09-03T17:10:41.889",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051823,1725383441897,-500.0,0.00014128,2,"2024-09-03T17:10:41.897",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051824,1725383441907,-500.0,0.00014128,2,"2024-09-03T17:10:41.907",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051825,1725383441916,-500.0,0.00014128,2,"2024-09-03T17:10:41.916",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051826,1725383441925,-500.0,0.00014128,2,"2024-09-03T17:10:41.925",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051827,1725383441935,-500.0,0.00014128,2,"2024-09-03T17:10:41.935",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051828,1725383441945,-500.0,0.00014128,2,"2024-09-03T17:10:41.945",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051829,1725383441955,-500.0,0.00014128,2,"2024-09-03T17:10:41.955",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051830,1725383441965,-1625.86,0.00014128,2,"2024-09-03T17:10:41.965",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051831,1725383441975,-254.871222,0.00014128,2,"2024-09-03T17:10:41.975",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051832,1725383441984,-254.871222,0.00014128,2,"2024-09-03T17:10:41.984",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051833,1725383441995,-500.0,0.00014128,2,"2024-09-03T17:10:41.995",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051834,1725383442004,-500.0,0.00014128,2,"2024-09-03T17:10:42.004",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051835,1725383442013,-500.0,0.00014128,2,"2024-09-03T17:10:42.013",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051836,1725383442023,-500.0,0.00014128,2,"2024-09-03T17:10:42.023",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051837,1725383442032,-500.0,0.00014128,2,"2024-09-03T17:10:42.032",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051838,1725383442041,-500.0,0.00014128,2,"2024-09-03T17:10:42.041",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051839,1725383442051,-1026.24,0.00014128,2,"2024-09-03T17:10:42.051",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051840,1725383442060,-500.0,0.00014128,2,"2024-09-03T17:10:42.060",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051841,1725383442069,-1549.81,0.00014128,2,"2024-09-03T17:10:42.069",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051842,1725383442079,-1549.81,0.00014128,2,"2024-09-03T17:10:42.079",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051843,1725383442088,-1549.81,0.00014128,2,"2024-09-03T17:10:42.088",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051844,1725383442098,-1549.81,0.00014128,2,"2024-09-03T17:10:42.098",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051845,1725383442107,-151.0,0.00014128,2,"2024-09-03T17:10:42.107",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051846,1725383442116,-2023.54,0.00014128,2,"2024-09-03T17:10:42.116",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051847,1725383442126,-675.95,0.00014128,2,"2024-09-03T17:10:42.126",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051848,1725383442135,-500.0,0.00014128,2,"2024-09-03T17:10:42.135",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051849,1725383442144,-3720.9,0.00014128,2,"2024-09-03T17:10:42.144",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051850,1725383442153,-779.13,0.00014128,2,"2024-09-03T17:10:42.153",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051851,1725383442163,-779.13,0.00014128,2,"2024-09-03T17:10:42.163",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051852,1725383442172,-779.13,0.00014128,2,"2024-09-03T17:10:42.172",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051853,1725383442181,-779.13,0.00014128,2,"2024-09-03T17:10:42.181",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051854,1725383442192,-1944.11,0.00014128,2,"2024-09-03T17:10:42.192",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051855,1725383442210,-1944.11,0.00014128,2,"2024-09-03T17:10:42.210",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051856,1725383442219,-500.0,0.00014128,2,"2024-09-03T17:10:42.219",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051857,1725383442230,-1944.11,0.00014128,2,"2024-09-03T17:10:42.230",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051858,1725383442239,-500.0,0.00014128,2,"2024-09-03T17:10:42.239",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051859,1725383442248,-1944.11,0.00014128,2,"2024-09-03T17:10:42.248",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051860,1725383442257,-500.0,0.00014128,2,"2024-09-03T17:10:42.257",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051861,1725383442267,-500.0,0.00014128,2,"2024-09-03T17:10:42.267",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051862,1725383442277,-762.47,0.00014128,2,"2024-09-03T17:10:42.277",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051863,1725383442286,-762.47,0.00014128,2,"2024-09-03T17:10:42.286",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051864,1725383442296,-762.47,0.00014128,2,"2024-09-03T17:10:42.296",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051865,1725383442306,-500.0,0.00014128,2,"2024-09-03T17:10:42.306",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051866,1725383442315,-762.47,0.00014128,2,"2024-09-03T17:10:42.315",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051867,1725383442325,-151.0,0.00014128,2,"2024-09-03T17:10:42.325",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051868,1725383442334,-625.32,0.00014128,2,"2024-09-03T17:10:42.334",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051869,1725383442344,-500.0,0.00014128,2,"2024-09-03T17:10:42.344",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051870,1725383442353,-500.0,0.00014128,2,"2024-09-03T17:10:42.353",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051871,1725383442362,-500.0,0.00014128,2,"2024-09-03T17:10:42.362",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051872,1725383442372,-500.0,0.00014128,2,"2024-09-03T17:10:42.372",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051873,1725383442381,-500.0,0.00014128,2,"2024-09-03T17:10:42.381",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051874,1725383442392,-500.0,0.00014128,2,"2024-09-03T17:10:42.392",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051875,1725383442401,-513.27260176,0.00014128,2,"2024-09-03T17:10:42.401",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051876,1725383442411,-500.0,0.00014128,2,"2024-09-03T17:10:42.411",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051877,1725383442420,-500.0,0.00014128,2,"2024-09-03T17:10:42.420",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051878,1725383442430,-500.0,0.00014128,2,"2024-09-03T17:10:42.430",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051879,1725383442440,-500.0,0.00014128,2,"2024-09-03T17:10:42.440",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051880,1725383442451,-500.0,0.00014128,2,"2024-09-03T17:10:42.451",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051881,1725383442460,-500.0,0.00014128,2,"2024-09-03T17:10:42.460",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051882,1725383442478,-151.0,0.00014128,2,"2024-09-03T17:10:42.478",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051883,1725383442489,-151.0,0.00014128,2,"2024-09-03T17:10:42.489",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051884,1725383442499,-2856.27,0.00014128,2,"2024-09-03T17:10:42.499",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051885,1725383442508,-500.0,0.00014128,2,"2024-09-03T17:10:42.508",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051886,1725383442517,-500.0,0.00014128,2,"2024-09-03T17:10:42.517",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051887,1725383442527,-500.0,0.00014128,2,"2024-09-03T17:10:42.527",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051888,1725383442536,-500.0,0.00014128,2,"2024-09-03T17:10:42.536",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051889,1725383442546,-761.58,0.00014128,2,"2024-09-03T17:10:42.546",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051890,1725383442556,-500.0,0.00014128,2,"2024-09-03T17:10:42.556",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051891,1725383442565,-761.58,0.00014128,2,"2024-09-03T17:10:42.565",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051892,1725383442575,-761.58,0.00014128,2,"2024-09-03T17:10:42.575",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051893,1725383442585,-761.58,0.00014128,2,"2024-09-03T17:10:42.585",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051894,1725383442594,-850.03,0.00014128,2,"2024-09-03T17:10:42.594",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051895,1725383442604,-500.0,0.00014128,2,"2024-09-03T17:10:42.604",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051896,1725383442614,-850.03,0.00014128,2,"2024-09-03T17:10:42.614",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051897,1725383442623,-500.0,0.00014128,2,"2024-09-03T17:10:42.623",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051898,1725383442632,-850.03,0.00014128,2,"2024-09-03T17:10:42.632",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051899,1725383442642,-500.0,0.00014128,2,"2024-09-03T17:10:42.642",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051900,1725383442652,-850.03,0.00014128,2,"2024-09-03T17:10:42.652",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051901,1725383442662,-213.71106703,0.00014128,2,"2024-09-03T17:10:42.662",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051902,1725383442671,-1560.91,0.00014128,2,"2024-09-03T17:10:42.671",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051903,1725383442681,-500.0,0.00014128,2,"2024-09-03T17:10:42.681",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051904,1725383442691,-1560.91,0.00014128,2,"2024-09-03T17:10:42.691",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051905,1725383442700,-1560.91,0.00014128,2,"2024-09-03T17:10:42.700",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051906,1725383442710,-1560.91,0.00014128,2,"2024-09-03T17:10:42.710",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051907,1725383442720,-811.65,0.00014128,2,"2024-09-03T17:10:42.720",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051909,1725383442729,-811.65,0.00014128,2,"2024-09-03T17:10:42.729",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051910,1725383442738,-500.0,0.00014128,2,"2024-09-03T17:10:42.738",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051912,1725383442747,-811.65,0.00014128,2,"2024-09-03T17:10:42.747",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051913,1725383442758,-811.65,0.00014128,2,"2024-09-03T17:10:42.758",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051914,1725383442767,-1436.77,0.00014128,2,"2024-09-03T17:10:42.767",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051915,1725383442777,-1436.77,0.00014128,2,"2024-09-03T17:10:42.777",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051917,1725383442786,-1436.77,0.00014128,2,"2024-09-03T17:10:42.786",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051920,1725383442796,-1436.77,0.00014128,2,"2024-09-03T17:10:42.796",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051922,1725383442805,-500.0,0.00014128,2,"2024-09-03T17:10:42.805",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051923,1725383442815,-500.0,0.00014128,2,"2024-09-03T17:10:42.815",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051925,1725383442824,-224.00835264,0.00014128,2,"2024-09-03T17:10:42.824",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051927,1725383442834,-500.0,0.00014128,2,"2024-09-03T17:10:42.834",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051928,1725383442843,-776.18,0.00014128,2,"2024-09-03T17:10:42.843",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051929,1725383442853,-776.18,0.00014128,2,"2024-09-03T17:10:42.853",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051931,1725383442863,-776.18,0.00014128,2,"2024-09-03T17:10:42.863",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051932,1725383442873,-776.18,0.00014128,2,"2024-09-03T17:10:42.873",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051933,1725383442883,-500.0,0.00014128,2,"2024-09-03T17:10:42.883",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051934,1725383442892,-500.0,0.00014128,2,"2024-09-03T17:10:42.892",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051935,1725383442902,-500.0,0.00014128,2,"2024-09-03T17:10:42.902",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051936,1725383442912,-500.0,0.00014128,2,"2024-09-03T17:10:42.912",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051937,1725383442922,-500.0,0.00014128,2,"2024-09-03T17:10:42.922",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051938,1725383442931,-500.0,0.00014128,2,"2024-09-03T17:10:42.931",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051939,1725383442942,-500.0,0.00014128,2,"2024-09-03T17:10:42.942",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051940,1725383442955,-500.0,0.00014128,2,"2024-09-03T17:10:42.955",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051941,1725383442964,-500.0,0.00014128,2,"2024-09-03T17:10:42.964",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051942,1725383442974,-500.0,0.00014128,2,"2024-09-03T17:10:42.974",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051943,1725383442984,-1904.75,0.00014128,2,"2024-09-03T17:10:42.984",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051944,1725383442993,-1904.75,0.00014128,2,"2024-09-03T17:10:42.993",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051945,1725383443002,-1904.75,0.00014128,2,"2024-09-03T17:10:43.002",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051946,1725383443012,-1904.75,0.00014128,2,"2024-09-03T17:10:43.012",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051947,1725383443022,-500.0,0.00014128,2,"2024-09-03T17:10:43.022",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051948,1725383443032,-500.0,0.00014128,2,"2024-09-03T17:10:43.032",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051949,1725383443042,-500.0,0.00014128,2,"2024-09-03T17:10:43.042",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051950,1725383443051,-500.0,0.00014128,2,"2024-09-03T17:10:43.051",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051951,1725383443061,-2924.37,0.00014128,2,"2024-09-03T17:10:43.061",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051952,1725383443073,-500.0,0.00014128,2,"2024-09-03T17:10:43.073",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051953,1725383443085,-500.0,0.00014128,2,"2024-09-03T17:10:43.085",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051954,1725383443094,-500.0,0.00014128,2,"2024-09-03T17:10:43.094",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051955,1725383443104,-500.0,0.00014128,2,"2024-09-03T17:10:43.104",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051956,1725383443114,-500.0,0.00014128,2,"2024-09-03T17:10:43.114",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051957,1725383443123,-500.0,0.00014128,2,"2024-09-03T17:10:43.123",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051958,1725383443133,-500.0,0.00014128,2,"2024-09-03T17:10:43.133",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051959,1725383443143,-500.0,0.00014128,2,"2024-09-03T17:10:43.143",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051960,1725383443152,-500.0,0.00014128,2,"2024-09-03T17:10:43.152",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051961,1725383443161,-500.0,0.00014128,2,"2024-09-03T17:10:43.161",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051962,1725383443171,-500.0,0.00014128,2,"2024-09-03T17:10:43.171",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051963,1725383443181,-500.0,0.00014128,2,"2024-09-03T17:10:43.181",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051964,1725383443191,-461.26385847,0.00014128,2,"2024-09-03T17:10:43.191",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051965,1725383443201,-1439.89,0.00014128,2,"2024-09-03T17:10:43.201",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051966,1725383443210,-1439.89,0.00014128,2,"2024-09-03T17:10:43.210",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051967,1725383443219,-1439.89,0.00014128,2,"2024-09-03T17:10:43.219",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051968,1725383443229,-1439.89,0.00014128,2,"2024-09-03T17:10:43.229",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051969,1725383443238,-500.0,0.00014128,2,"2024-09-03T17:10:43.238",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051970,1725383443248,-500.0,0.00014128,2,"2024-09-03T17:10:43.248",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051971,1725383443258,-500.0,0.00014128,2,"2024-09-03T17:10:43.258",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051972,1725383443267,-500.0,0.00014128,2,"2024-09-03T17:10:43.267",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051973,1725383443276,-500.0,0.00014128,2,"2024-09-03T17:10:43.276",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051974,1725383443286,-385.69891501,0.00014128,2,"2024-09-03T17:10:43.286",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051975,1725383443295,-925.32,0.00014128,2,"2024-09-03T17:10:43.295",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051976,1725383443305,-2862.53,0.00014128,2,"2024-09-03T17:10:43.305",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051977,1725383443314,-1977.27,0.00014128,2,"2024-09-03T17:10:43.314",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051978,1725383443324,-1977.27,0.00014128,2,"2024-09-03T17:10:43.324",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051979,1725383443334,-500.0,0.00014128,2,"2024-09-03T17:10:43.334",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051980,1725383443343,-1977.27,0.00014128,2,"2024-09-03T17:10:43.343",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051981,1725383443353,-500.0,0.00014128,2,"2024-09-03T17:10:43.353",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051982,1725383443363,-1977.27,0.00014128,2,"2024-09-03T17:10:43.363",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051983,1725383443372,-381.11240346,0.00014128,2,"2024-09-03T17:10:43.372",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051984,1725383443381,-268.80826781,0.00014128,2,"2024-09-03T17:10:43.381",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051985,1725383443390,-2937.12,0.00014128,2,"2024-09-03T17:10:43.390",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051986,1725383443400,-500.0,0.00014128,2,"2024-09-03T17:10:43.400",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051987,1725383443409,-500.0,0.00014128,2,"2024-09-03T17:10:43.409",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051988,1725383443418,-500.0,0.00014128,2,"2024-09-03T17:10:43.418",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051989,1725383443427,-500.0,0.00014128,2,"2024-09-03T17:10:43.427",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051990,1725383443436,-1211.31,0.00014128,2,"2024-09-03T17:10:43.436",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051991,1725383443447,-1211.31,0.00014128,2,"2024-09-03T17:10:43.447",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051992,1725383443457,-1211.31,0.00014128,2,"2024-09-03T17:10:43.457",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051993,1725383443467,-1211.31,0.00014128,2,"2024-09-03T17:10:43.467",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051994,1725383443478,-519.20349473,0.00014128,2,"2024-09-03T17:10:43.478",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051995,1725383443488,-500.0,0.00014128,2,"2024-09-03T17:10:43.488",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051996,1725383443498,-500.0,0.00014128,2,"2024-09-03T17:10:43.498",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051997,1725383443507,-500.0,0.00014128,2,"2024-09-03T17:10:43.507",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051998,1725383443517,-500.0,0.00014128,2,"2024-09-03T17:10:43.517",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337051999,1725383443528,-505.028898,0.00014128,2,"2024-09-03T17:10:43.528",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052000,1725383443538,-500.0,0.00014128,2,"2024-09-03T17:10:43.538",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052001,1725383443549,-509.61005373,0.00014128,2,"2024-09-03T17:10:43.549",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052002,1725383443559,-500.0,0.00014128,2,"2024-09-03T17:10:43.559",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052003,1725383443569,-500.0,0.00014128,2,"2024-09-03T17:10:43.569",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052004,1725383443578,-500.0,0.00014128,2,"2024-09-03T17:10:43.578",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052005,1725383443588,-500.0,0.00014128,2,"2024-09-03T17:10:43.588",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052006,1725383443600,-500.0,0.00014128,2,"2024-09-03T17:10:43.600",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052007,1725383443609,-500.0,0.00014128,2,"2024-09-03T17:10:43.609",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052008,1725383443619,-500.0,0.00014128,2,"2024-09-03T17:10:43.619",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052009,1725383443838,-1030.01,0.00014128,2,"2024-09-03T17:10:43.838",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052010,1725383443862,-1030.01,0.00014128,2,"2024-09-03T17:10:43.862",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052011,1725383443883,-1030.01,0.00014128,2,"2024-09-03T17:10:43.883",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052012,1725383443903,-1030.01,0.00014128,2,"2024-09-03T17:10:43.903",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052013,1725383443926,-500.0,0.00014128,2,"2024-09-03T17:10:43.926",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052014,1725383443947,-534.05181831,0.00014128,2,"2024-09-03T17:10:43.947",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052015,1725383443970,-749.34,0.00014128,2,"2024-09-03T17:10:43.970",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052016,1725383443990,-749.34,0.00014128,2,"2024-09-03T17:10:43.990",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052017,1725383444013,-749.34,0.00014128,2,"2024-09-03T17:10:44.013",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052018,1725383444035,-749.34,0.00014128,2,"2024-09-03T17:10:44.035",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052019,1725383444056,-500.0,0.00014128,2,"2024-09-03T17:10:44.056",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052020,1725383444068,-500.0,0.00014128,2,"2024-09-03T17:10:44.068",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052021,1725383444079,-550.71,0.00014128,2,"2024-09-03T17:10:44.079",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052022,1725383444088,-550.71,0.00014128,2,"2024-09-03T17:10:44.088",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052023,1725383444099,-990.54,0.00014128,2,"2024-09-03T17:10:44.099",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052024,1725383444109,-550.71,0.00014128,2,"2024-09-03T17:10:44.109",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052025,1725383444119,-990.54,0.00014128,2,"2024-09-03T17:10:44.119",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052026,1725383444129,-550.71,0.00014128,2,"2024-09-03T17:10:44.129",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052027,1725383444139,-990.54,0.00014128,2,"2024-09-03T17:10:44.139",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052028,1725383444149,-550.71,0.00014128,2,"2024-09-03T17:10:44.149",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052029,1725383444159,-990.54,0.00014128,2,"2024-09-03T17:10:44.159",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052030,1725383444169,-330.40453959,0.00014128,2,"2024-09-03T17:10:44.169",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052031,1725383444179,-3470.44,0.00014128,2,"2024-09-03T17:10:44.179",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052032,1725383444188,-3470.44,0.00014128,2,"2024-09-03T17:10:44.188",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052033,1725383444199,-500.0,0.00014128,2,"2024-09-03T17:10:44.199",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052034,1725383444210,-500.0,0.00014128,2,"2024-09-03T17:10:44.210",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052035,1725383444219,-500.0,0.00014128,2,"2024-09-03T17:10:44.219",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052036,1725383444228,-500.0,0.00014128,2,"2024-09-03T17:10:44.228",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052037,1725383444237,-1026.91,0.00014128,2,"2024-09-03T17:10:44.237",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052038,1725383444247,-549.99,0.00014128,2,"2024-09-03T17:10:44.247",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052039,1725383444257,-549.99,0.00014128,2,"2024-09-03T17:10:44.257",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052040,1725383444267,-1026.91,0.00014128,2,"2024-09-03T17:10:44.267",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052041,1725383444278,-1026.91,0.00014128,2,"2024-09-03T17:10:44.278",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052042,1725383444288,-549.99,0.00014128,2,"2024-09-03T17:10:44.288",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052043,1725383444297,-1026.91,0.00014128,2,"2024-09-03T17:10:44.297",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052044,1725383444308,-549.99,0.00014128,2,"2024-09-03T17:10:44.308",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052045,1725383444318,-500.0,0.00014128,2,"2024-09-03T17:10:44.318",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052046,1725383444327,-500.0,0.00014128,2,"2024-09-03T17:10:44.327",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052047,1725383444337,-2032.14,0.00014128,2,"2024-09-03T17:10:44.337",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052048,1725383444347,-2032.14,0.00014128,2,"2024-09-03T17:10:44.347",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052049,1725383444357,-2032.14,0.00014128,2,"2024-09-03T17:10:44.357",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052050,1725383444367,-500.0,0.00014128,2,"2024-09-03T17:10:44.367",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052051,1725383444376,-2032.14,0.00014128,2,"2024-09-03T17:10:44.376",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052052,1725383444386,-500.0,0.00014128,2,"2024-09-03T17:10:44.386",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052053,1725383444396,-500.0,0.00014128,2,"2024-09-03T17:10:44.396",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052054,1725383444406,-500.0,0.00014128,2,"2024-09-03T17:10:44.406",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052055,1725383444415,-500.0,0.00014128,2,"2024-09-03T17:10:44.415",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052056,1725383444426,-500.0,0.00014128,2,"2024-09-03T17:10:44.426",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052057,1725383444437,-500.0,0.00014128,2,"2024-09-03T17:10:44.437",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052058,1725383444448,-500.0,0.00014128,2,"2024-09-03T17:10:44.448",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052059,1725383444457,-3843.02,0.00014128,2,"2024-09-03T17:10:44.457",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052060,1725383444469,-3843.02,0.00014128,2,"2024-09-03T17:10:44.469",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052061,1725383444480,-500.0,0.00014128,2,"2024-09-03T17:10:44.480",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052062,1725383444490,-500.0,0.00014128,2,"2024-09-03T17:10:44.490",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052063,1725383444499,-500.0,0.00014128,2,"2024-09-03T17:10:44.499",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052064,1725383444509,-500.0,0.00014128,2,"2024-09-03T17:10:44.509",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052065,1725383444519,-500.0,0.00014128,2,"2024-09-03T17:10:44.519",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052066,1725383444528,-563.72,0.00014128,2,"2024-09-03T17:10:44.528",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052067,1725383444539,-5264.73,0.00014128,2,"2024-09-03T17:10:44.539",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052068,1725383444550,-563.72,0.00014128,2,"2024-09-03T17:10:44.550",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052069,1725383444561,-5264.73,0.00014128,2,"2024-09-03T17:10:44.561",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052070,1725383444570,-2079.47,0.00014128,2,"2024-09-03T17:10:44.570",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052071,1725383444579,-683.15,0.00014128,2,"2024-09-03T17:10:44.579",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052072,1725383444589,-563.72,0.00014128,2,"2024-09-03T17:10:44.589",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052073,1725383444599,-847.03,0.00014128,2,"2024-09-03T17:10:44.599",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052074,1725383444608,-2079.47,0.00014128,2,"2024-09-03T17:10:44.608",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052075,1725383444618,-5264.73,0.00014128,2,"2024-09-03T17:10:44.618",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052076,1725383444628,-563.72,0.00014128,2,"2024-09-03T17:10:44.628",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052077,1725383444638,-683.15,0.00014128,2,"2024-09-03T17:10:44.638",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052078,1725383444647,-2079.47,0.00014128,2,"2024-09-03T17:10:44.647",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052079,1725383444657,-847.03,0.00014128,2,"2024-09-03T17:10:44.657",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052080,1725383444667,-563.72,0.00014128,2,"2024-09-03T17:10:44.667",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052081,1725383444676,-847.03,0.00014128,2,"2024-09-03T17:10:44.676",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052082,1725383444686,-2079.47,0.00014128,2,"2024-09-03T17:10:44.686",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052083,1725383444696,-683.15,0.00014128,2,"2024-09-03T17:10:44.696",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052084,1725383444706,-5264.73,0.00014128,2,"2024-09-03T17:10:44.706",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052085,1725383444716,-847.03,0.00014128,2,"2024-09-03T17:10:44.716",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052086,1725383444727,-683.15,0.00014128,2,"2024-09-03T17:10:44.727",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052087,1725383444736,-6316.83,0.00014128,2,"2024-09-03T17:10:44.736",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052088,1725383444746,-3350.71,0.00014128,2,"2024-09-03T17:10:44.746",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052089,1725383444755,-3350.71,0.00014128,2,"2024-09-03T17:10:44.755",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052090,1725383444765,-3350.71,0.00014128,2,"2024-09-03T17:10:44.765",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052091,1725383444775,-4175.47,0.00014128,2,"2024-09-03T17:10:44.775",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052092,1725383444784,-4175.47,0.00014128,2,"2024-09-03T17:10:44.784",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052093,1725383444794,-3252.56,0.00014128,2,"2024-09-03T17:10:44.794",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052094,1725383444803,-1093.87,0.00014128,2,"2024-09-03T17:10:44.803",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052095,1725383444813,-3252.56,0.00014128,2,"2024-09-03T17:10:44.813",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052096,1725383444827,-1093.87,0.00014128,2,"2024-09-03T17:10:44.827",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052097,1725383444851,-3252.56,0.00014128,2,"2024-09-03T17:10:44.851",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052098,1725383444876,-1093.87,0.00014128,2,"2024-09-03T17:10:44.876",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052099,1725383444899,-3252.56,0.00014128,2,"2024-09-03T17:10:44.899",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052100,1725383444920,-4558.12,0.00014128,2,"2024-09-03T17:10:44.920",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052101,1725383444946,-500.0,0.00014128,2,"2024-09-03T17:10:44.946",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052102,1725383444971,-500.0,0.00014128,2,"2024-09-03T17:10:44.971",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052103,1725383444994,-258.35973598,0.00014128,2,"2024-09-03T17:10:44.994",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052104,1725383445017,-5160.72,0.00014128,2,"2024-09-03T17:10:45.017",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052105,1725383445042,-5160.72,0.00014128,2,"2024-09-03T17:10:45.042",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052106,1725383445067,-5160.72,0.00014128,2,"2024-09-03T17:10:45.067",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052107,1725383445085,-500.0,0.00014128,2,"2024-09-03T17:10:45.085",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052108,1725383445095,-3055.62,0.00014128,2,"2024-09-03T17:10:45.095",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052109,1725383445105,-3055.62,0.00014128,2,"2024-09-03T17:10:45.105",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052110,1725383445115,-500.0,0.00014128,2,"2024-09-03T17:10:45.115",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052111,1725383445124,-500.0,0.00014128,2,"2024-09-03T17:10:45.124",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052112,1725383445134,-500.0,0.00014128,2,"2024-09-03T17:10:45.134",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052113,1725383445143,-500.0,0.00014128,2,"2024-09-03T17:10:45.143",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052114,1725383445152,-5792.09,0.00014128,2,"2024-09-03T17:10:45.152",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052115,1725383445162,-4734.85,0.00014128,2,"2024-09-03T17:10:45.162",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052116,1725383445171,-4734.85,0.00014128,2,"2024-09-03T17:10:45.171",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052117,1725383445181,-4734.85,0.00014128,2,"2024-09-03T17:10:45.181",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052118,1725383445191,-4212.46,0.00014128,2,"2024-09-03T17:10:45.191",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052119,1725383445202,-4212.46,0.00014128,2,"2024-09-03T17:10:45.202",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052120,1725383445212,-4212.46,0.00014128,2,"2024-09-03T17:10:45.212",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052121,1725383445221,-4212.46,0.00014128,2,"2024-09-03T17:10:45.221",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052122,1725383445231,-4212.46,0.00014128,2,"2024-09-03T17:10:45.231",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052123,1725383445241,-151.0,0.00014128,2,"2024-09-03T17:10:45.241",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052124,1725383445251,-500.0,0.00014128,2,"2024-09-03T17:10:45.251",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052125,1725383445261,-500.0,0.00014128,2,"2024-09-03T17:10:45.261",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052126,1725383445271,-3834.32,0.00014128,2,"2024-09-03T17:10:45.271",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052127,1725383445281,-500.0,0.00014128,2,"2024-09-03T17:10:45.281",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052128,1725383445291,-500.0,0.00014128,2,"2024-09-03T17:10:45.291",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052129,1725383445300,-584.40661316,0.00014128,2,"2024-09-03T17:10:45.300",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052130,1725383445310,-1817.67,0.00014128,2,"2024-09-03T17:10:45.310",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052131,1725383445319,-500.0,0.00014128,2,"2024-09-03T17:10:45.319",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052132,1725383445329,-577.11,0.00014128,2,"2024-09-03T17:10:45.329",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052133,1725383445339,-1817.67,0.00014128,2,"2024-09-03T17:10:45.339",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052134,1725383445349,-500.0,0.00014128,2,"2024-09-03T17:10:45.349",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052135,1725383445358,-577.11,0.00014128,2,"2024-09-03T17:10:45.358",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052136,1725383445368,-500.0,0.00014128,2,"2024-09-03T17:10:45.368",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052137,1725383445378,-577.11,0.00014128,2,"2024-09-03T17:10:45.378",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052138,1725383445388,-500.0,0.00014128,2,"2024-09-03T17:10:45.388",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052139,1725383445398,-14379.27,0.00014128,2,"2024-09-03T17:10:45.398",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052140,1725383445407,-6352.96,0.00014128,2,"2024-09-03T17:10:45.407",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052141,1725383445416,-14379.27,0.00014128,2,"2024-09-03T17:10:45.416",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052142,1725383445426,-6352.96,0.00014128,2,"2024-09-03T17:10:45.426",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052143,1725383445435,-14379.27,0.00014128,2,"2024-09-03T17:10:45.435",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052144,1725383445448,-6352.96,0.00014128,2,"2024-09-03T17:10:45.448",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052145,1725383445465,-6352.96,0.00014128,2,"2024-09-03T17:10:45.465",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052146,1725383445474,-14379.27,0.00014128,2,"2024-09-03T17:10:45.474",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052147,1725383445484,-6352.96,0.00014128,2,"2024-09-03T17:10:45.484",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052148,1725383445493,-151.0,0.00014128,2,"2024-09-03T17:10:45.493",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052149,1725383445503,-500.0,0.00014128,2,"2024-09-03T17:10:45.503",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052150,1725383445512,-500.0,0.00014128,2,"2024-09-03T17:10:45.512",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052151,1725383445522,-500.0,0.00014128,2,"2024-09-03T17:10:45.522",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052152,1725383445531,-500.0,0.00014128,2,"2024-09-03T17:10:45.531",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052153,1725383445540,-290.13610367,0.00014128,2,"2024-09-03T17:10:45.540",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052154,1725383445550,-1832.05,0.00014128,2,"2024-09-03T17:10:45.550",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052155,1725383445560,-1832.05,0.00014128,2,"2024-09-03T17:10:45.560",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052156,1725383445569,-500.0,0.00014128,2,"2024-09-03T17:10:45.569",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052157,1725383445578,-500.0,0.00014128,2,"2024-09-03T17:10:45.578",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052158,1725383445588,-500.0,0.00014128,2,"2024-09-03T17:10:45.588",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052159,1725383445597,-500.0,0.00014128,2,"2024-09-03T17:10:45.597",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052160,1725383445607,-881.37,0.00014128,2,"2024-09-03T17:10:45.607",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052161,1725383445616,-881.37,0.00014128,2,"2024-09-03T17:10:45.616",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052162,1725383445626,-817.92,0.00014128,2,"2024-09-03T17:10:45.626",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052163,1725383445635,-1144.36,0.00014128,2,"2024-09-03T17:10:45.635",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052164,1725383445644,-881.37,0.00014128,2,"2024-09-03T17:10:45.644",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052165,1725383445654,-500.0,0.00014128,2,"2024-09-03T17:10:45.654",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052166,1725383445663,-1144.36,0.00014128,2,"2024-09-03T17:10:45.663",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052167,1725383445673,-500.0,0.00014128,2,"2024-09-03T17:10:45.673",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052168,1725383445682,-1144.36,0.00014128,2,"2024-09-03T17:10:45.682",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052169,1725383445692,-1144.36,0.00014128,2,"2024-09-03T17:10:45.692",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052170,1725383445705,-377.07537022,0.00014128,2,"2024-09-03T17:10:45.705",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052171,1725383445715,-4823.15,0.00014128,2,"2024-09-03T17:10:45.715",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052172,1725383445725,-4823.15,0.00014128,2,"2024-09-03T17:10:45.725",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052173,1725383445734,-4823.15,0.00014128,2,"2024-09-03T17:10:45.734",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052174,1725383445743,-4823.15,0.00014128,2,"2024-09-03T17:10:45.743",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052175,1725383445753,-3098.86,0.00014128,2,"2024-09-03T17:10:45.753",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052176,1725383445762,-955.05,0.00014128,2,"2024-09-03T17:10:45.762",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052177,1725383445772,-91680.83,0.00014128,2,"2024-09-03T17:10:45.772",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052178,1725383445781,-955.05,0.00014128,2,"2024-09-03T17:10:45.781",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052179,1725383445791,-91680.83,0.00014128,2,"2024-09-03T17:10:45.791",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052180,1725383445800,-955.05,0.00014128,2,"2024-09-03T17:10:45.800",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052181,1725383445810,-91680.83,0.00014128,2,"2024-09-03T17:10:45.810",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052182,1725383445819,-1978.0,0.00014128,2,"2024-09-03T17:10:45.819",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052183,1725383445828,-1978.0,0.00014128,2,"2024-09-03T17:10:45.828",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052184,1725383445839,-500.0,0.00014128,2,"2024-09-03T17:10:45.839",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052185,1725383445848,-518.13453789,0.00014128,2,"2024-09-03T17:10:45.848",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052186,1725383445858,-2578.19,0.00014128,2,"2024-09-03T17:10:45.858",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052187,1725383445868,-2578.19,0.00014128,2,"2024-09-03T17:10:45.868",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052188,1725383445877,-6294.21,0.00014128,2,"2024-09-03T17:10:45.877",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052189,1725383445886,-2578.19,0.00014128,2,"2024-09-03T17:10:45.886",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052190,1725383445895,-6294.21,0.00014128,2,"2024-09-03T17:10:45.895",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052191,1725383445905,-2578.19,0.00014128,2,"2024-09-03T17:10:45.905",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052192,1725383445915,-6294.21,0.00014128,2,"2024-09-03T17:10:45.915",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052193,1725383445925,-6294.21,0.00014128,2,"2024-09-03T17:10:45.925",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052194,1725383445934,-979.42,0.00014128,2,"2024-09-03T17:10:45.934",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052195,1725383445943,-812.3,0.00014128,2,"2024-09-03T17:10:45.943",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052196,1725383445954,-979.42,0.00014128,2,"2024-09-03T17:10:45.954",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052197,1725383445964,-812.3,0.00014128,2,"2024-09-03T17:10:45.964",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052198,1725383445973,-979.42,0.00014128,2,"2024-09-03T17:10:45.973",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052199,1725383445981,-812.3,0.00014128,2,"2024-09-03T17:10:45.981",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052200,1725383445990,-979.42,0.00014128,2,"2024-09-03T17:10:45.990",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052201,1725383445999,-812.3,0.00014128,2,"2024-09-03T17:10:45.999",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052202,1725383446008,-718.74,0.00014128,2,"2024-09-03T17:10:46.008",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052203,1725383446018,-718.74,0.00014128,2,"2024-09-03T17:10:46.018",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052204,1725383446027,-2100.45,0.00014128,2,"2024-09-03T17:10:46.027",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052205,1725383446036,-5975.5,0.00014128,2,"2024-09-03T17:10:46.036",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052206,1725383446046,-718.74,0.00014128,2,"2024-09-03T17:10:46.046",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052207,1725383446055,-2100.45,0.00014128,2,"2024-09-03T17:10:46.055",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052208,1725383446065,-5975.5,0.00014128,2,"2024-09-03T17:10:46.065",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052209,1725383446074,-5975.5,0.00014128,2,"2024-09-03T17:10:46.074",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052210,1725383446084,-5975.5,0.00014128,2,"2024-09-03T17:10:46.084",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052211,1725383446093,-500.0,0.00014128,2,"2024-09-03T17:10:46.093",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052212,1725383446103,-500.0,0.00014128,2,"2024-09-03T17:10:46.103",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052213,1725383446113,-1056.48,0.00014128,2,"2024-09-03T17:10:46.113",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052214,1725383446123,-500.0,0.00014128,2,"2024-09-03T17:10:46.123",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052215,1725383446132,-1056.48,0.00014128,2,"2024-09-03T17:10:46.132",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052216,1725383446141,-328.97935095,0.00014128,2,"2024-09-03T17:10:46.141",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052217,1725383446151,-1056.48,0.00014128,2,"2024-09-03T17:10:46.151",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052218,1725383446160,-4299.17,0.00014128,2,"2024-09-03T17:10:46.160",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052219,1725383446170,-1056.48,0.00014128,2,"2024-09-03T17:10:46.170",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052220,1725383446179,-1056.48,0.00014128,2,"2024-09-03T17:10:46.179",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052221,1725383446189,-500.0,0.00014128,2,"2024-09-03T17:10:46.189",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052222,1725383446199,-500.0,0.00014128,2,"2024-09-03T17:10:46.199",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052223,1725383446209,-500.0,0.00014128,2,"2024-09-03T17:10:46.209",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052224,1725383446218,-500.0,0.00014128,2,"2024-09-03T17:10:46.218",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052225,1725383446227,-500.0,0.00014128,2,"2024-09-03T17:10:46.227",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052226,1725383446237,-500.0,0.00014128,2,"2024-09-03T17:10:46.237",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052227,1725383446246,-500.0,0.00014128,2,"2024-09-03T17:10:46.246",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052228,1725383446255,-574.57827214,0.00014128,2,"2024-09-03T17:10:46.255",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052229,1725383446264,-507.85188545,0.00014128,2,"2024-09-03T17:10:46.264",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052230,1725383446274,-9227.19,0.00014128,2,"2024-09-03T17:10:46.274",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052231,1725383446283,-9227.19,0.00014128,2,"2024-09-03T17:10:46.283",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052232,1725383446292,-9227.19,0.00014128,2,"2024-09-03T17:10:46.292",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052233,1725383446301,-9227.19,0.00014128,2,"2024-09-03T17:10:46.301",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052234,1725383446311,-500.0,0.00014128,2,"2024-09-03T17:10:46.311",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052235,1725383446321,-500.0,0.00014128,2,"2024-09-03T17:10:46.321",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052236,1725383446330,-535.77,0.00014128,2,"2024-09-03T17:10:46.330",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052237,1725383446339,-535.77,0.00014128,2,"2024-09-03T17:10:46.339",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052238,1725383446348,-2224.33,0.00014128,2,"2024-09-03T17:10:46.348",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052239,1725383446358,-535.77,0.00014128,2,"2024-09-03T17:10:46.358",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052240,1725383446367,-2224.33,0.00014128,2,"2024-09-03T17:10:46.367",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052241,1725383446377,-535.77,0.00014128,2,"2024-09-03T17:10:46.377",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052242,1725383446386,-2224.33,0.00014128,2,"2024-09-03T17:10:46.386",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052243,1725383446395,-4975.79,0.00014128,2,"2024-09-03T17:10:46.395",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052244,1725383446405,-4975.79,0.00014128,2,"2024-09-03T17:10:46.405",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052245,1725383446414,-4975.79,0.00014128,2,"2024-09-03T17:10:46.414",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052246,1725383446424,-4975.79,0.00014128,2,"2024-09-03T17:10:46.424",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052247,1725383446433,-4975.79,0.00014128,2,"2024-09-03T17:10:46.433",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052248,1725383446442,-3408.51,0.00014128,2,"2024-09-03T17:10:46.442",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052249,1725383446453,-500.0,0.00014128,2,"2024-09-03T17:10:46.453",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052250,1725383446462,-518.0545805,0.00014128,2,"2024-09-03T17:10:46.462",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052251,1725383446474,-2397.8,0.00014128,2,"2024-09-03T17:10:46.474",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052252,1725383446537,-2397.8,0.00014128,2,"2024-09-03T17:10:46.537",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052253,1725383446548,-2397.8,0.00014128,2,"2024-09-03T17:10:46.548",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052254,1725383446557,-500.0,0.00014128,2,"2024-09-03T17:10:46.557",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052255,1725383446566,-2397.8,0.00014128,2,"2024-09-03T17:10:46.566",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052256,1725383446575,-500.0,0.00014128,2,"2024-09-03T17:10:46.575",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052257,1725383446584,-500.0,0.00014128,2,"2024-09-03T17:10:46.584",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052258,1725383446593,-500.0,0.00014128,2,"2024-09-03T17:10:46.593",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052259,1725383446602,-500.0,0.00014128,2,"2024-09-03T17:10:46.602",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052260,1725383446611,-500.0,0.00014128,2,"2024-09-03T17:10:46.611",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052261,1725383446620,-500.0,0.00014128,2,"2024-09-03T17:10:46.620",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052262,1725383446629,-500.0,0.00014128,2,"2024-09-03T17:10:46.629",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052263,1725383446638,-6620.28,0.00014128,2,"2024-09-03T17:10:46.638",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052264,1725383446647,-6620.28,0.00014128,2,"2024-09-03T17:10:46.647",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052265,1725383446657,-6620.28,0.00014128,2,"2024-09-03T17:10:46.657",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052266,1725383446666,-6620.28,0.00014128,2,"2024-09-03T17:10:46.666",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052267,1725383446675,-6620.28,0.00014128,2,"2024-09-03T17:10:46.675",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052268,1725383446686,-732.26,0.00014128,2,"2024-09-03T17:10:46.686",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052269,1725383446695,-732.26,0.00014128,2,"2024-09-03T17:10:46.695",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052270,1725383446704,-732.26,0.00014128,2,"2024-09-03T17:10:46.704",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052271,1725383446713,-732.26,0.00014128,2,"2024-09-03T17:10:46.713",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052272,1725383446722,-1560.23,0.00014128,2,"2024-09-03T17:10:46.722",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052273,1725383446731,-500.0,0.00014128,2,"2024-09-03T17:10:46.731",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052274,1725383446740,-500.0,0.00014128,2,"2024-09-03T17:10:46.740",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052275,1725383446750,-16531.44,0.00014128,2,"2024-09-03T17:10:46.750",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052276,1725383446759,-500.0,0.00014128,2,"2024-09-03T17:10:46.759",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052277,1725383446768,-1873.83,0.00014128,2,"2024-09-03T17:10:46.768",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052278,1725383446777,-16531.44,0.00014128,2,"2024-09-03T17:10:46.777",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052279,1725383446787,-1873.83,0.00014128,2,"2024-09-03T17:10:46.787",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052280,1725383446796,-16531.44,0.00014128,2,"2024-09-03T17:10:46.796",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052281,1725383446806,-500.0,0.00014128,2,"2024-09-03T17:10:46.806",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052282,1725383446815,-1873.83,0.00014128,2,"2024-09-03T17:10:46.815",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052283,1725383446825,-1873.83,0.00014128,2,"2024-09-03T17:10:46.825",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052284,1725383446835,-2318.94,0.00014128,2,"2024-09-03T17:10:46.835",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052285,1725383446844,-2318.94,0.00014128,2,"2024-09-03T17:10:46.844",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052286,1725383446854,-2318.94,0.00014128,2,"2024-09-03T17:10:46.854",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052287,1725383446864,-2318.94,0.00014128,2,"2024-09-03T17:10:46.864",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052288,1725383446874,-500.0,0.00014128,2,"2024-09-03T17:10:46.874",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052289,1725383446883,-500.0,0.00014128,2,"2024-09-03T17:10:46.883",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052290,1725383446892,-500.0,0.00014128,2,"2024-09-03T17:10:46.892",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052291,1725383446901,-329.25715825,0.00014128,2,"2024-09-03T17:10:46.901",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052292,1725383446911,-500.0,0.00014128,2,"2024-09-03T17:10:46.911",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052293,1725383446920,-4369.49,0.00014128,2,"2024-09-03T17:10:46.920",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052294,1725383446930,-4369.49,0.00014128,2,"2024-09-03T17:10:46.930",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052295,1725383446939,-4369.49,0.00014128,2,"2024-09-03T17:10:46.939",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052296,1725383446949,-4369.49,0.00014128,2,"2024-09-03T17:10:46.949",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052297,1725383446958,-500.0,0.00014128,2,"2024-09-03T17:10:46.958",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052298,1725383446967,-48294.76,0.00014128,2,"2024-09-03T17:10:46.967",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052299,1725383446976,-3518.41,0.00014128,2,"2024-09-03T17:10:46.976",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052300,1725383446985,-48294.76,0.00014128,2,"2024-09-03T17:10:46.985",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052301,1725383446995,-3518.41,0.00014128,2,"2024-09-03T17:10:46.995",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052302,1725383447003,-500.0,0.00014128,2,"2024-09-03T17:10:47.003",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052303,1725383447013,-48294.76,0.00014128,2,"2024-09-03T17:10:47.013",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052304,1725383447022,-3518.41,0.00014128,2,"2024-09-03T17:10:47.022",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052305,1725383447031,-500.0,0.00014128,2,"2024-09-03T17:10:47.031",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052306,1725383447040,-500.0,0.00014128,2,"2024-09-03T17:10:47.040",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052307,1725383447049,-3518.41,0.00014128,2,"2024-09-03T17:10:47.049",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052308,1725383447058,-500.0,0.00014128,2,"2024-09-03T17:10:47.058",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052309,1725383447067,-2803.63,0.00014128,2,"2024-09-03T17:10:47.067",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052310,1725383447076,-685.22,0.00014128,2,"2024-09-03T17:10:47.076",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052311,1725383447086,-8091.71,0.00014128,2,"2024-09-03T17:10:47.086",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052312,1725383447095,-685.22,0.00014128,2,"2024-09-03T17:10:47.095",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052313,1725383447105,-8091.71,0.00014128,2,"2024-09-03T17:10:47.105",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052314,1725383447114,-685.22,0.00014128,2,"2024-09-03T17:10:47.114",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052315,1725383447124,-8091.71,0.00014128,2,"2024-09-03T17:10:47.124",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052316,1725383447133,-685.22,0.00014128,2,"2024-09-03T17:10:47.133",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052317,1725383447142,-8091.71,0.00014128,2,"2024-09-03T17:10:47.142",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052318,1725383447152,-685.22,0.00014128,2,"2024-09-03T17:10:47.152",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052319,1725383447161,-151.0,0.00014128,2,"2024-09-03T17:10:47.161",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052320,1725383447170,-151.0,0.00014128,2,"2024-09-03T17:10:47.170",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052321,1725383447179,-11045.15,0.00014128,2,"2024-09-03T17:10:47.179",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052322,1725383447188,-11045.15,0.00014128,2,"2024-09-03T17:10:47.188",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052323,1725383447197,-2259.59,0.00014128,2,"2024-09-03T17:10:47.197",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052324,1725383447207,-11045.15,0.00014128,2,"2024-09-03T17:10:47.207",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052325,1725383447216,-2259.59,0.00014128,2,"2024-09-03T17:10:47.216",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052326,1725383447225,-2259.59,0.00014128,2,"2024-09-03T17:10:47.225",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052327,1725383447235,-2954.45,0.00014128,2,"2024-09-03T17:10:47.235",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052328,1725383447244,-2259.59,0.00014128,2,"2024-09-03T17:10:47.244",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052329,1725383447253,-2954.45,0.00014128,2,"2024-09-03T17:10:47.253",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052330,1725383447262,-2954.45,0.00014128,2,"2024-09-03T17:10:47.262",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052331,1725383447272,-2954.45,0.00014128,2,"2024-09-03T17:10:47.272",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052332,1725383447281,-5461.11,0.00014128,2,"2024-09-03T17:10:47.281",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052333,1725383447290,-500.0,0.00014128,2,"2024-09-03T17:10:47.290",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052334,1725383447300,-500.0,0.00014128,2,"2024-09-03T17:10:47.300",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052335,1725383447309,-500.0,0.00014128,2,"2024-09-03T17:10:47.309",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052336,1725383447319,-500.0,0.00014128,2,"2024-09-03T17:10:47.319",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052337,1725383447328,-500.0,0.00014128,2,"2024-09-03T17:10:47.328",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052338,1725383447338,-500.0,0.00014128,2,"2024-09-03T17:10:47.338",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052339,1725383447347,-500.0,0.00014128,2,"2024-09-03T17:10:47.347",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052340,1725383447356,-1915.72,0.00014128,2,"2024-09-03T17:10:47.356",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052341,1725383447366,-500.0,0.00014128,2,"2024-09-03T17:10:47.366",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052342,1725383447375,-500.0,0.00014128,2,"2024-09-03T17:10:47.375",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052343,1725383447385,-500.0,0.00014128,2,"2024-09-03T17:10:47.385",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052344,1725383447394,-1915.72,0.00014128,2,"2024-09-03T17:10:47.394",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052345,1725383447403,-500.0,0.00014128,2,"2024-09-03T17:10:47.403",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052346,1725383447412,-1915.72,0.00014128,2,"2024-09-03T17:10:47.412",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052347,1725383447421,-500.0,0.00014128,2,"2024-09-03T17:10:47.421",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052348,1725383447431,-1915.72,0.00014128,2,"2024-09-03T17:10:47.431",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052349,1725383447440,-500.0,0.00014128,2,"2024-09-03T17:10:47.440",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052350,1725383447451,-3618.14,0.00014128,2,"2024-09-03T17:10:47.451",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052351,1725383447462,-7427.08,0.00014128,2,"2024-09-03T17:10:47.462",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052352,1725383447473,-7427.08,0.00014128,2,"2024-09-03T17:10:47.473",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052353,1725383447482,-7427.08,0.00014128,2,"2024-09-03T17:10:47.482",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052354,1725383447491,-1944.35937713,0.00014128,2,"2024-09-03T17:10:47.491",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052355,1725383447802,-9839.28062287,0.00014128,2,"2024-09-03T17:10:47.802",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052356,1725383447811,-7427.08,0.00014128,2,"2024-09-03T17:10:47.811",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052357,1725383447820,-11783.64,0.00014128,2,"2024-09-03T17:10:47.820",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052358,1725383447829,-7427.08,0.00014128,2,"2024-09-03T17:10:47.829",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052359,1725383447838,-11783.64,0.00014128,2,"2024-09-03T17:10:47.838",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052360,1725383447847,-11783.64,0.00014128,2,"2024-09-03T17:10:47.847",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052361,1725383447856,-3511.43,0.00014128,2,"2024-09-03T17:10:47.856",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052362,1725383447865,-3511.43,0.00014128,2,"2024-09-03T17:10:47.865",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052363,1725383447875,-3511.43,0.00014128,2,"2024-09-03T17:10:47.875",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052364,1725383447884,-3245.05,0.00014128,2,"2024-09-03T17:10:47.884",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052365,1725383447893,-3245.05,0.00014128,2,"2024-09-03T17:10:47.893",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052366,1725383447902,-3245.05,0.00014128,2,"2024-09-03T17:10:47.902",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052367,1725383447911,-3245.05,0.00014128,2,"2024-09-03T17:10:47.911",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052368,1725383447921,-6928.67,0.00014128,2,"2024-09-03T17:10:47.921",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052369,1725383447931,-6928.67,0.00014128,2,"2024-09-03T17:10:47.931",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052370,1725383447940,-6928.67,0.00014128,2,"2024-09-03T17:10:47.940",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052371,1725383447950,-6928.67,0.00014128,2,"2024-09-03T17:10:47.950",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052372,1725383447960,-151.0,0.00014128,2,"2024-09-03T17:10:47.960",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052373,1725383447969,-151.0,0.00014128,2,"2024-09-03T17:10:47.969",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052374,1725383447978,-2104.54,0.00014128,2,"2024-09-03T17:10:47.978",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052375,1725383447988,-151.0,0.00014128,2,"2024-09-03T17:10:47.988",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052376,1725383447997,-151.0,0.00014128,2,"2024-09-03T17:10:47.997",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052377,1725383448006,-151.0,0.00014128,2,"2024-09-03T17:10:48.006",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052378,1725383448015,-151.0,0.00014128,2,"2024-09-03T17:10:48.015",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052379,1725383448024,-151.0,0.00014128,2,"2024-09-03T17:10:48.024",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052380,1725383448034,-151.0,0.00014128,2,"2024-09-03T17:10:48.034",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052381,1725383448043,-151.0,0.00014128,2,"2024-09-03T17:10:48.043",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052382,1725383448052,-151.0,0.00014128,2,"2024-09-03T17:10:48.052",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052383,1725383448061,-151.0,0.00014128,2,"2024-09-03T17:10:48.061",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052384,1725383448070,-261.289229,0.00014128,2,"2024-09-03T17:10:48.070",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052385,1725383448079,-151.0,0.00014128,2,"2024-09-03T17:10:48.079",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052386,1725383448088,-2296.08,0.00014128,2,"2024-09-03T17:10:48.088",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052387,1725383448098,-2296.08,0.00014128,2,"2024-09-03T17:10:48.098",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052388,1725383448107,-2296.08,0.00014128,2,"2024-09-03T17:10:48.107",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052389,1725383448116,-2296.08,0.00014128,2,"2024-09-03T17:10:48.116",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052390,1725383448126,-1412.14,0.00014128,2,"2024-09-03T17:10:48.126",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052391,1725383448135,-508.97,0.00014128,2,"2024-09-03T17:10:48.135",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052392,1725383448144,-1689.23,0.00014128,2,"2024-09-03T17:10:48.144",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052393,1725383448153,-4870.08,0.00014128,2,"2024-09-03T17:10:48.153",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052394,1725383448163,-1689.23,0.00014128,2,"2024-09-03T17:10:48.163",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052395,1725383448172,-4870.08,0.00014128,2,"2024-09-03T17:10:48.172",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052396,1725383448181,-1689.23,0.00014128,2,"2024-09-03T17:10:48.181",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052397,1725383448190,-4870.08,0.00014128,2,"2024-09-03T17:10:48.190",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052398,1725383448200,-1689.23,0.00014128,2,"2024-09-03T17:10:48.200",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052399,1725383448210,-4870.08,0.00014128,2,"2024-09-03T17:10:48.210",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052400,1725383448219,-4870.08,0.00014128,2,"2024-09-03T17:10:48.219",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052401,1725383448228,-3066.91,0.00014128,2,"2024-09-03T17:10:48.228",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052402,1725383448238,-3066.91,0.00014128,2,"2024-09-03T17:10:48.238",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052403,1725383448247,-3066.91,0.00014128,2,"2024-09-03T17:10:48.247",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052404,1725383448257,-3066.91,0.00014128,2,"2024-09-03T17:10:48.257",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052405,1725383448266,-3066.91,0.00014128,2,"2024-09-03T17:10:48.266",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052406,1725383448276,-2059.56,0.00014128,2,"2024-09-03T17:10:48.276",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052407,1725383448285,-2059.56,0.00014128,2,"2024-09-03T17:10:48.285",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052408,1725383448295,-2059.56,0.00014128,2,"2024-09-03T17:10:48.295",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052409,1725383448305,-2059.56,0.00014128,2,"2024-09-03T17:10:48.305",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052410,1725383448315,-961.75,0.00014128,2,"2024-09-03T17:10:48.315",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052411,1725383448325,-961.75,0.00014128,2,"2024-09-03T17:10:48.325",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052412,1725383448334,-2844.18,0.00014128,2,"2024-09-03T17:10:48.334",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052413,1725383448343,-961.75,0.00014128,2,"2024-09-03T17:10:48.343",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052414,1725383448353,-1410.04,0.00014128,2,"2024-09-03T17:10:48.353",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052415,1725383448362,-1410.04,0.00014128,2,"2024-09-03T17:10:48.362",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052416,1725383448372,-1410.04,0.00014128,2,"2024-09-03T17:10:48.372",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052417,1725383448381,-1410.04,0.00014128,2,"2024-09-03T17:10:48.381",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052418,1725383448390,-531.91,0.00014128,2,"2024-09-03T17:10:48.390",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052419,1725383448400,-531.91,0.00014128,2,"2024-09-03T17:10:48.400",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052420,1725383448409,-531.91,0.00014128,2,"2024-09-03T17:10:48.409",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052421,1725383448418,-531.91,0.00014128,2,"2024-09-03T17:10:48.418",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052422,1725383448428,-22280.28,0.00014128,2,"2024-09-03T17:10:48.428",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052423,1725383448437,-22280.28,0.00014128,2,"2024-09-03T17:10:48.437",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052424,1725383448447,-22280.28,0.00014128,2,"2024-09-03T17:10:48.447",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052425,1725383448456,-1993.17,0.00014128,2,"2024-09-03T17:10:48.456",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052426,1725383448467,-1993.17,0.00014128,2,"2024-09-03T17:10:48.467",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052427,1725383448477,-22280.28,0.00014128,2,"2024-09-03T17:10:48.477",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052428,1725383448487,-1993.17,0.00014128,2,"2024-09-03T17:10:48.487",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052429,1725383448496,-22280.28,0.00014128,2,"2024-09-03T17:10:48.496",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052430,1725383448506,-500.0,0.00014128,2,"2024-09-03T17:10:48.506",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052431,1725383448515,-1993.17,0.00014128,2,"2024-09-03T17:10:48.515",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052432,1725383448525,-503.60570515,0.00014128,2,"2024-09-03T17:10:48.525",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052433,1725383448534,-500.0,0.00014128,2,"2024-09-03T17:10:48.534",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052434,1725383448545,-23614.9,0.00014128,2,"2024-09-03T17:10:48.545",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052435,1725383448554,-500.0,0.00014128,2,"2024-09-03T17:10:48.554",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052436,1725383448564,-500.0,0.00014128,2,"2024-09-03T17:10:48.564",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052437,1725383448574,-1217.87507295,0.00014128,2,"2024-09-03T17:10:48.574",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052438,1725383448592,-1094.57625342,0.00014128,2,"2024-09-03T17:10:48.592",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052439,1725383448603,-578.385,0.00014128,2,"2024-09-03T17:10:48.603",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052440,1725383448983,-1369.9970886,0.00013976,2,"2024-09-03T17:10:48.983",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052441,1725383448992,-600.4,0.00014127,2,"2024-09-03T17:10:48.992",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052442,1725383449002,-203.8875239,0.00014127,2,"2024-09-03T17:10:49.002",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052443,1725383449334,-396.5124761,0.00014127,2,"2024-09-03T17:10:49.334",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052444,1725383449344,-254.535034,0.00014127,2,"2024-09-03T17:10:49.344",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052445,1725383449353,-2248.9524899,0.00014128,2,"2024-09-03T17:10:49.353",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052446,1725383449464,-549.96057904,0.00013962,2,"2024-09-03T17:10:49.464",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052447,1725383449479,-2472.6753754,0.00013962,2,"2024-09-03T17:10:49.479",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052448,1725383449489,-427.3246246,0.00014128,2,"2024-09-03T17:10:49.489",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052449,1725383473912,300.0,0.00011781,7,"2024-09-03T17:11:13.912",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052450,1725383501621,585.7077,0.00012939,2,"2024-09-03T17:11:41.621",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052451,1725383536544,914.04,0.00011231,2,"2024-09-03T17:12:16.544",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052452,1725383589468,150.1,0.00010959,2,"2024-09-03T17:13:09.468",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052453,1725383925061,929.68,0.00012996,2,"2024-09-03T17:18:45.061",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052454,1725383975309,216.31,0.00012991,2,"2024-09-03T17:19:35.309",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052455,1725384020724,868.33,0.00011079,2,"2024-09-03T17:20:20.724",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052456,1725384117504,550.0,0.00011,2,"2024-09-03T17:21:57.504",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052457,1725384118649,600.0,0.00013,2,"2024-09-03T17:21:58.649",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052458,1725384205068,672.0,0.00012996,2,"2024-09-03T17:23:25.068",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052459,1725384209198,795.0,0.00013003,2,"2024-09-03T17:23:29.198",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052460,1725384230312,795.0,0.00013003,2,"2024-09-03T17:23:50.312",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052461,1725384251513,811.90529697,0.00013003,2,"2024-09-03T17:24:11.513",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052465,1725384329703,195.65,0.000101,2,"2024-09-03T17:25:29.703",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052466,1725384376132,250.0,0.00012977,2,"2024-09-03T17:26:16.132",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052467,1725384423469,464.84,0.00012975,2,"2024-09-03T17:27:03.469",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052468,1725384501605,198.9,0.00012975,2,"2024-09-03T17:28:21.605",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052481,1725384566919,824.91,0.00011061,2,"2024-09-03T17:29:26.919",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052483,1725384602884,-422.7,0.00013057,2,"2024-09-03T17:30:02.884",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052484,1725384602915,-0.73041447,0.00013057,2,"2024-09-03T17:30:02.915",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052514,1725384632474,-290.46,0.00013132,2,"2024-09-03T17:30:32.474",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052516,1725384632500,-37.54,0.00013132,2,"2024-09-03T17:30:32.500",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052517,1725384632510,-418.15310806,0.00013325,2,"2024-09-03T17:30:32.510",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052518,1725384632528,-406.75689194,0.00013325,2,"2024-09-03T17:30:32.528",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052519,1725384632538,-43.24310806,0.00013441,2,"2024-09-03T17:30:32.538",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052521,1725384632554,-551.105575,0.00013441,2,"2024-09-03T17:30:32.554",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052526,1725384638414,-200.65131694,0.00013441,2,"2024-09-03T17:30:38.414",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052527,1725384638424,-159.12,0.00013632,2,"2024-09-03T17:30:38.424",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052528,1725384638434,-150.0,0.00013859,2,"2024-09-03T17:30:38.434",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052529,1725384638443,-150.0,0.00013893,2,"2024-09-03T17:30:38.443",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052530,1725384638453,-150.0,0.00013904,2,"2024-09-03T17:30:38.453",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052531,1725384638462,-155.59736033,0.00013912,2,"2024-09-03T17:30:38.462",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052532,1725384638472,-1500.0,0.00013913,2,"2024-09-03T17:30:38.472",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052533,1725384638481,-152.64908017,0.00013919,2,"2024-09-03T17:30:38.481",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052534,1725384638490,-351.10525875,0.00013924,2,"2024-09-03T17:30:38.490",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052539,1725384638688,-985.02,0.00013924,2,"2024-09-03T17:30:38.688",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052541,1725384638711,-163.87474125,0.00013924,2,"2024-09-03T17:30:38.711",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052542,1725384638721,-150.0,0.00013925,2,"2024-09-03T17:30:38.721",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052543,1725384638730,-150.0,0.00013926,2,"2024-09-03T17:30:38.730",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052544,1725384638739,-121.83293314,0.00013929,2,"2024-09-03T17:30:38.739",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052546,1725384640280,-195.30046144,0.00013929,2,"2024-09-03T17:30:40.280",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052547,1725384640291,-150.0,0.00013943,2,"2024-09-03T17:30:40.291",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052548,1725384640300,-543.80384252,0.00013944,2,"2024-09-03T17:30:40.300",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052549,1725384640311,-956.19615748,0.00013944,2,"2024-09-03T17:30:40.311",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052550,1725384640321,-150.0,0.00013946,2,"2024-09-03T17:30:40.321",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052551,1725384640330,-276.91374995,0.00013957,2,"2024-09-03T17:30:40.330",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052552,1725384640397,-1223.08625005,0.00013957,2,"2024-09-03T17:30:40.397",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052553,1725384640407,-500.0,0.00013972,2,"2024-09-03T17:30:40.407",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052554,1725384640416,-500.0,0.00013972,2,"2024-09-03T17:30:40.416",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052555,1725384640426,-2000.0,0.00013972,2,"2024-09-03T17:30:40.426",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052556,1725384640435,-20.08709949,0.00013972,2,"2024-09-03T17:30:40.435",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052557,1725384640447,-1679.91290051,0.00013972,2,"2024-09-03T17:30:40.447",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052558,1725384640457,-759.64356013,0.00013973,2,"2024-09-03T17:30:40.457",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052559,1725384640467,-1579.53481898,0.00013976,2,"2024-09-03T17:30:40.467",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052560,1725384640478,-315.6,0.00013976,2,"2024-09-03T17:30:40.478",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052561,1725384640490,-1621.6911387,0.00013976,2,"2024-09-03T17:30:40.490",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052562,1725384640505,-280.61252402,0.00013976,2,"2024-09-03T17:30:40.505",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052563,1725384640517,-888.822194,0.00013976,2,"2024-09-03T17:30:40.517",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052564,1725384640528,-1600.72265866,0.00013976,2,"2024-09-03T17:30:40.528",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052565,1725384640538,-150.0,0.00013977,2,"2024-09-03T17:30:40.538",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052566,1725384640547,-150.0,0.00013982,2,"2024-09-03T17:30:40.547",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052567,1725384640556,-150.0,0.00013982,2,"2024-09-03T17:30:40.556",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052568,1725384640566,-150.0,0.00013991,2,"2024-09-03T17:30:40.566",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052569,1725384640574,-1500.0,0.00013998,2,"2024-09-03T17:30:40.574",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052571,1725384640584,-1500.0,0.00014,2,"2024-09-03T17:30:40.584",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052573,1725384640593,-170.42625482,0.00014024,2,"2024-09-03T17:30:40.593",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052574,1725384640603,-1229.01,0.00014026,2,"2024-09-03T17:30:40.603",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052575,1725384640612,-500.0,0.00014026,2,"2024-09-03T17:30:40.612",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052576,1725384640621,-500.0,0.00014026,2,"2024-09-03T17:30:40.621",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052577,1725384640630,-500.0,0.00014026,2,"2024-09-03T17:30:40.630",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052578,1725384640640,-500.0,0.00014026,2,"2024-09-03T17:30:40.640",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052579,1725384640649,-293.56418972,0.00014026,2,"2024-09-03T17:30:40.649",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052580,1725384640658,-1162.36,0.00014026,2,"2024-09-03T17:30:40.658",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052581,1725384640667,-584.35,0.00014026,2,"2024-09-03T17:30:40.667",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052582,1725384640677,-1458.08,0.00014026,2,"2024-09-03T17:30:40.677",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052583,1725384640687,-571.85,0.00014026,2,"2024-09-03T17:30:40.687",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052584,1725384640697,-500.0,0.00014026,2,"2024-09-03T17:30:40.697",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052585,1725384640707,-202.9393343,0.00014026,2,"2024-09-03T17:30:40.707",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052586,1725384640717,-608.74,0.00014026,2,"2024-09-03T17:30:40.717",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052587,1725384640726,-571.18,0.00014026,2,"2024-09-03T17:30:40.726",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052588,1725384640735,-582.13,0.00014026,2,"2024-09-03T17:30:40.735",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052589,1725384640744,-1077.58,0.00014026,2,"2024-09-03T17:30:40.744",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052590,1725384640754,-500.0,0.00014026,2,"2024-09-03T17:30:40.754",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052591,1725384640764,-500.0,0.00014026,2,"2024-09-03T17:30:40.764",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052592,1725384640774,-1079.92,0.00014026,2,"2024-09-03T17:30:40.774",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052593,1725384640784,-865.06,0.00014026,2,"2024-09-03T17:30:40.784",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052594,1725384640795,-500.0,0.00014026,2,"2024-09-03T17:30:40.795",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052595,1725384640804,-500.0,0.00014026,2,"2024-09-03T17:30:40.804",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052596,1725384640814,-772.5,0.00014026,2,"2024-09-03T17:30:40.814",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052597,1725384640825,-500.0,0.00014026,2,"2024-09-03T17:30:40.825",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052598,1725384640835,-742.91,0.00014026,2,"2024-09-03T17:30:40.835",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052599,1725384640846,-500.0,0.00014026,2,"2024-09-03T17:30:40.846",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052600,1725384640857,-2439.42,0.00014026,2,"2024-09-03T17:30:40.857",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052601,1725384640867,-512.36,0.00014026,2,"2024-09-03T17:30:40.867",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052602,1725384640877,-1524.11,0.00014026,2,"2024-09-03T17:30:40.877",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052603,1725384640886,-500.0,0.00014026,2,"2024-09-03T17:30:40.886",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052604,1725384640895,-1559.6,0.00014026,2,"2024-09-03T17:30:40.895",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052605,1725384640905,-10784.46,0.00014026,2,"2024-09-03T17:30:40.905",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052606,1725384640916,-1425.96,0.00014026,2,"2024-09-03T17:30:40.916",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052607,1725384640926,-3617.37,0.00014026,2,"2024-09-03T17:30:40.926",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052608,1725384640935,-504.97,0.00014026,2,"2024-09-03T17:30:40.935",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052609,1725384640945,-500.0,0.00014026,2,"2024-09-03T17:30:40.945",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052610,1725384640955,-786.77,0.00014026,2,"2024-09-03T17:30:40.955",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052611,1725384640965,-500.0,0.00014026,2,"2024-09-03T17:30:40.965",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052612,1725384640975,-858.27,0.00014026,2,"2024-09-03T17:30:40.975",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052613,1725384640984,-49139.89596893,0.00014026,2,"2024-09-03T17:30:40.984",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052614,1725384641007,-3147.57832311,0.00014026,2,"2024-09-03T17:30:41.007",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052663,1725384646514,-5068.85069722,0.00013897,2,"2024-09-03T17:30:46.514",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052664,1725384646524,-27933.25570796,0.00014026,2,"2024-09-03T17:30:46.524",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052665,1725384646535,-771.2,0.00014026,2,"2024-09-03T17:30:46.535",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052666,1725384646545,-500.0,0.00014026,2,"2024-09-03T17:30:46.545",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052667,1725384646554,-6920.4,0.00014026,2,"2024-09-03T17:30:46.554",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052668,1725384646564,-500.0,0.00014026,2,"2024-09-03T17:30:46.564",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052669,1725384646573,-500.0,0.00014026,2,"2024-09-03T17:30:46.573",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052670,1725384646583,-4481.62,0.00014026,2,"2024-09-03T17:30:46.583",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052671,1725384646593,-2808.31,0.00014026,2,"2024-09-03T17:30:46.593",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052672,1725384646603,-628.89,0.00014026,2,"2024-09-03T17:30:46.603",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052673,1725384646615,-1798.35,0.00014026,2,"2024-09-03T17:30:46.615",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052674,1725384646626,-734.56,0.00014026,2,"2024-09-03T17:30:46.626",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052675,1725384646636,-1946.29,0.00014026,2,"2024-09-03T17:30:46.636",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052676,1725384646645,-549.19,0.00014026,2,"2024-09-03T17:30:46.645",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052677,1725384646655,-1746.80861335,0.00014026,2,"2024-09-03T17:30:46.655",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052678,1725384897389,292.0,0.0001285,2,"2024-09-03T17:34:57.389",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052679,1725384923859,1600.0,9.972e-05,2,"2024-09-03T17:35:23.859",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052680,1725384925449,1600.0,0.00011342,2,"2024-09-03T17:35:25.449",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052681,1725384926591,1600.0,9.972e-05,2,"2024-09-03T17:35:26.591",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052682,1725384927049,1600.0,0.00012712,2,"2024-09-03T17:35:27.049",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052683,1725384928313,500.0,0.00011068,2,"2024-09-03T17:35:28.313",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052684,1725384928363,1600.0,0.00011342,2,"2024-09-03T17:35:28.363",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052685,1725384929978,1600.0,0.00012712,2,"2024-09-03T17:35:29.978",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052686,1725384966316,500.0,0.00011068,2,"2024-09-03T17:36:06.316",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052687,1725384967722,500.0,9.972e-05,2,"2024-09-03T17:36:07.722",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052688,1725384969315,500.0,0.00012712,2,"2024-09-03T17:36:09.315",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052689,1725385045819,-661.0,0.00014025,5,"2024-09-03T17:37:25.819",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052690,1725385108499,789.07,0.00011087,2,"2024-09-03T17:38:28.499",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052691,1725385197457,1385.44,0.00012993,2,"2024-09-03T17:39:57.457",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052692,1725385297375,537.6,0.00012978,2,"2024-09-03T17:41:37.375",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052693,1725385384329,314.2,0.00010959,2,"2024-09-03T17:43:04.329",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052694,1725385482583,347.04,0.00012962,2,"2024-09-03T17:44:42.583",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052695,1725385517721,250.0,0.00012962,2,"2024-09-03T17:45:17.721",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052696,1725385551709,250.0,0.00012969,2,"2024-09-03T17:45:51.709",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052697,1725385554874,173.05,0.00012976,2,"2024-09-03T17:45:54.874",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052698,1725385571312,250.0,0.00012976,2,"2024-09-03T17:46:11.312",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052699,1725385622621,749.61,0.00011065,2,"2024-09-03T17:47:02.621",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052700,1725385753748,-187.17,0.00013016,2,"2024-09-03T17:49:13.748",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052701,1725385753779,-462.4,0.00013092,2,"2024-09-03T17:49:13.779",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052702,1725385753811,-292.0,0.0001322,2,"2024-09-03T17:49:13.811",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052704,1725385753840,-725.05078467,0.00013329,2,"2024-09-03T17:49:13.840",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052712,1725385832299,-569.92,0.00013034,2,"2024-09-03T17:50:32.299",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052713,1725385832309,-24.55921533,0.00013329,2,"2024-09-03T17:50:32.309",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052715,1725385832319,-292.0,0.000136,2,"2024-09-03T17:50:32.319",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052717,1725385832328,-1004.0,0.000138,2,"2024-09-03T17:50:32.328",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052718,1725385832338,-500.0,0.00013808,2,"2024-09-03T17:50:32.338",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052719,1725385832347,-500.0,0.00013808,2,"2024-09-03T17:50:32.347",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052720,1725385832357,-150.0,0.00013881,2,"2024-09-03T17:50:32.357",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052721,1725385832366,-1500.0,0.00013888,2,"2024-09-03T17:50:32.366",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052722,1725385832376,-150.0,0.000139,2,"2024-09-03T17:50:32.376",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052723,1725385832385,-1000.0,0.000139,2,"2024-09-03T17:50:32.385",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052724,1725385832394,-1999.40266,0.0001392,2,"2024-09-03T17:50:32.394",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052725,1725385832404,-2418.10876357,0.00013925,2,"2024-09-03T17:50:32.404",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052726,1725385832413,-234.85135176,0.00013926,2,"2024-09-03T17:50:32.413",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052727,1725385832422,-209.16124578,0.00013934,2,"2024-09-03T17:50:32.422",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052728,1725385832431,-234.85135174,0.00013951,2,"2024-09-03T17:50:32.431",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052729,1725385832441,-234.85135174,0.00013976,2,"2024-09-03T17:50:32.441",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052730,1725385832450,-292.0,0.0001398,2,"2024-09-03T17:50:32.450",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052731,1725385832459,-1999.40265,0.00014,2,"2024-09-03T17:50:32.459",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052732,1725385832469,-234.85135174,0.00014001,2,"2024-09-03T17:50:32.469",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052733,1725385832478,-150.0,0.00014015,2,"2024-09-03T17:50:32.478",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052734,1725385832488,-151.49000429,0.00014022,2,"2024-09-03T17:50:32.488",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052735,1725385832498,-151.49000429,0.00014023,2,"2024-09-03T17:50:32.498",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052736,1725385832507,-745.02,0.00014024,2,"2024-09-03T17:50:32.507",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052737,1725385832516,-745.02,0.00014024,2,"2024-09-03T17:50:32.516",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052738,1725385832526,-500.0,0.00014024,2,"2024-09-03T17:50:32.526",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052739,1725385832535,-617.89,0.00014024,2,"2024-09-03T17:50:32.535",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052741,1725385832546,-617.89,0.00014024,2,"2024-09-03T17:50:32.546",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052743,1725385832555,-500.0,0.00014024,2,"2024-09-03T17:50:32.555",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052745,1725385832565,-2691.29,0.00014024,2,"2024-09-03T17:50:32.565",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052746,1725385832574,-1942.49768166,0.00014024,2,"2024-09-03T17:50:32.574",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052959,1725385840698,-317.13339458,0.00013925,2,"2024-09-03T17:50:40.698",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052960,1725385840708,-163.37894835,0.00013925,2,"2024-09-03T17:50:40.708",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337052962,1725385840719,-694.86265707,0.00014023,2,"2024-09-03T17:50:40.719",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053187,1725385843332,-781.72959864,0.00014023,2,"2024-09-03T17:50:43.332",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053190,1725385843348,-280.44910125,0.00014023,2,"2024-09-03T17:50:43.348",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053201,1725385843451,-1738.2467599,0.00014023,2,"2024-09-03T17:50:43.451",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053205,1725385843867,-5149.13413065,0.00014023,2,"2024-09-03T17:50:43.867",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053215,1725385846380,-2603.509696,0.00014023,2,"2024-09-03T17:50:46.380",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053226,1725385876152,173.08,0.00010959,2,"2024-09-03T17:51:16.152",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053227,1725385883831,500.0,9.972e-05,2,"2024-09-03T17:51:23.831",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053228,1725385885421,500.0,0.00012712,2,"2024-09-03T17:51:25.421",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053229,1725385887598,500.0,0.00011068,2,"2024-09-03T17:51:27.598",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053230,1725385899103,1900.0,9.972e-05,2,"2024-09-03T17:51:39.103",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053231,1725385900734,1900.0,0.00011342,2,"2024-09-03T17:51:40.734",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053232,1725385900912,1600.0,9.972e-05,2,"2024-09-03T17:51:40.912",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053233,1725385902440,1900.0,0.00012712,2,"2024-09-03T17:51:42.440",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053234,1725385902632,1600.0,0.00011342,2,"2024-09-03T17:51:42.632",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053235,1725385902915,500.0,0.00011068,2,"2024-09-03T17:51:42.915",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053236,1725385904214,1600.0,0.00012712,2,"2024-09-03T17:51:44.214",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053237,1725385929075,550.0,0.00011,2,"2024-09-03T17:52:09.075",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053238,1725385930194,600.0,0.00013,2,"2024-09-03T17:52:10.194",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053239,1725386129897,250.0,0.00012997,2,"2024-09-03T17:55:29.897",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053240,1725386162668,250.0,0.00012995,2,"2024-09-03T17:56:02.668",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053241,1725386196510,23900.0,0.00012995,2,"2024-09-03T17:56:36.510",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053242,1725386248587,465.83,0.00012967,2,"2024-09-03T17:57:28.587",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053243,1725386281794,725.77,0.00011037,2,"2024-09-03T17:58:01.794",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053244,1725386318992,544.06,0.00012898,2,"2024-09-03T17:58:38.992",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053245,1725386383422,155.3,0.00010959,2,"2024-09-03T17:59:43.422",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053246,1725386404586,3297.47,0.00012954,2,"2024-09-03T18:00:04.586",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053247,1725386537017,150.0,0.00012949,2,"2024-09-03T18:02:17.017",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053248,1725386608252,187.17,0.00012938,2,"2024-09-03T18:03:28.252",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053249,1725386624217,250.0,0.00012934,2,"2024-09-03T18:03:44.217",0.0003066,19.76,0.9681584528072447,2102679428.2771053]
[337053250,1725386708301,1000.0,0.00012955,2,"2024-09-03T18:05:08.301",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053251,1725386811053,689.48,0.00011032,2,"2024-09-03T18:06:51.053",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053252,1725386822855,232.91,0.0001295,2,"2024-09-03T18:07:02.855",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053253,1725386824507,564.75,0.0001295,2,"2024-09-03T18:07:04.507",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053254,1725386926353,-186.37,0.00013009,2,"2024-09-03T18:08:46.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053255,1725386926381,-165.35,0.00013016,2,"2024-09-03T18:08:46.381",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053256,1725386926411,-237.52,0.00013032,2,"2024-09-03T18:08:46.411",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053257,1725386926438,-218.93,0.00013061,2,"2024-09-03T18:08:46.438",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053258,1725386926467,-288.5409,0.00013229,2,"2024-09-03T18:08:46.467",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053259,1725386926499,-4299.84591469,0.00013229,2,"2024-09-03T18:08:46.499",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053260,1725386926540,-963.34935047,0.00013229,2,"2024-09-03T18:08:46.540",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053261,1725386926578,-4846.38723484,0.00013229,2,"2024-09-03T18:08:46.578",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053262,1725386926608,-550.16957985,0.00013296,2,"2024-09-03T18:08:46.608",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053268,1725387031475,-139.31042015,0.00013296,2,"2024-09-03T18:10:31.475",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053269,1725387031485,-164.43,0.00013699,2,"2024-09-03T18:10:31.485",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053270,1725387031495,-150.0,0.00013754,2,"2024-09-03T18:10:31.495",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053271,1725387031504,-143.60185892,0.00013808,2,"2024-09-03T18:10:31.504",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053272,1725387031516,-356.39814108,0.00013808,2,"2024-09-03T18:10:31.516",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053273,1725387031526,-501.04909667,0.00013808,2,"2024-09-03T18:10:31.526",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053274,1725387031536,-2416.01075331,0.00013822,2,"2024-09-03T18:10:31.536",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053275,1725387031545,-150.0,0.00013822,2,"2024-09-03T18:10:31.545",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053276,1725387031554,-675.1766,0.00013823,2,"2024-09-03T18:10:31.554",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053277,1725387031566,-4770.27673334,0.00013823,2,"2024-09-03T18:10:31.566",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053278,1725387031578,-1786.71591369,0.00013823,2,"2024-09-03T18:10:31.578",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053279,1725387031590,-1332.63115809,0.00013823,2,"2024-09-03T18:10:31.590",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053280,1725387031606,-4172.17109488,0.00013823,2,"2024-09-03T18:10:31.606",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053281,1725387031618,-213.836,0.00013823,2,"2024-09-03T18:10:31.618",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053282,1725387031627,-260.4986,0.00013823,2,"2024-09-03T18:10:31.627",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053283,1725387031641,-2500.0,0.00013823,2,"2024-09-03T18:10:31.641",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053284,1725387031651,-317.13339458,0.00013824,2,"2024-09-03T18:10:31.651",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053285,1725387031660,-164.72161916,0.00013824,2,"2024-09-03T18:10:31.660",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053286,1725387031670,-1210.0,0.000139,2,"2024-09-03T18:10:31.670",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053287,1725387031680,-4044.91967454,0.00013913,2,"2024-09-03T18:10:31.680",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053288,1725387031689,-256.65943804,0.0001392,2,"2024-09-03T18:10:31.689",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053290,1725387031699,-500.0,0.00013922,2,"2024-09-03T18:10:31.699",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053291,1725387031708,-682.93,0.00013922,2,"2024-09-03T18:10:31.708",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053293,1725387031718,-1177.8,0.00013922,2,"2024-09-03T18:10:31.718",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053294,1725387031729,-500.0,0.00013922,2,"2024-09-03T18:10:31.729",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053295,1725387031737,-500.0,0.00013922,2,"2024-09-03T18:10:31.737",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053296,1725387031747,-595.98591369,0.00013922,2,"2024-09-03T18:10:31.747",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053297,1725387031757,-500.0,0.00013922,2,"2024-09-03T18:10:31.757",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053298,1725387031767,-566.4,0.00013922,2,"2024-09-03T18:10:31.767",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053299,1725387031777,-500.0,0.00013922,2,"2024-09-03T18:10:31.777",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053300,1725387031786,-500.0,0.00013922,2,"2024-09-03T18:10:31.786",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053301,1725387031796,-1113.93,0.00013922,2,"2024-09-03T18:10:31.796",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053303,1725387031805,-560.0,0.00013922,2,"2024-09-03T18:10:31.805",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053306,1725387031815,-1397.33,0.00013922,2,"2024-09-03T18:10:31.815",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053309,1725387031825,-500.0,0.00013922,2,"2024-09-03T18:10:31.825",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053311,1725387031835,-548.02,0.00013922,2,"2024-09-03T18:10:31.835",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053314,1725387031844,-500.0,0.00013922,2,"2024-09-03T18:10:31.844",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053317,1725387031854,-500.0,0.00013922,2,"2024-09-03T18:10:31.854",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053321,1725387031865,-1170.68,0.00013922,2,"2024-09-03T18:10:31.865",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053324,1725387031874,-616.69,0.00013922,2,"2024-09-03T18:10:31.874",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053327,1725387031884,-500.0,0.00013922,2,"2024-09-03T18:10:31.884",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053330,1725387031894,-583.38,0.00013922,2,"2024-09-03T18:10:31.894",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053333,1725387031903,-547.39,0.00013922,2,"2024-09-03T18:10:31.903",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053336,1725387031914,-1032.68,0.00013922,2,"2024-09-03T18:10:31.914",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053339,1725387031923,-500.0,0.00013922,2,"2024-09-03T18:10:31.923",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053340,1725387031932,-557.88,0.00013922,2,"2024-09-03T18:10:31.932",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053342,1725387031942,-500.0,0.00013922,2,"2024-09-03T18:10:31.942",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053344,1725387031951,-500.0,0.00013922,2,"2024-09-03T18:10:31.951",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053347,1725387031961,-500.0,0.00013922,2,"2024-09-03T18:10:31.961",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053373,1725387032206,-1034.92,0.00013922,2,"2024-09-03T18:10:32.206",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053375,1725387032216,-500.0,0.00013922,2,"2024-09-03T18:10:32.216",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053377,1725387032226,-1428.56,0.00013922,2,"2024-09-03T18:10:32.226",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053379,1725387032236,-1446.91,0.00013922,2,"2024-09-03T18:10:32.236",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053381,1725387032245,-500.0,0.00013922,2,"2024-09-03T18:10:32.245",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053383,1725387032254,-500.0,0.00013922,2,"2024-09-03T18:10:32.254",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053385,1725387032265,-500.0,0.00013922,2,"2024-09-03T18:10:32.265",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053387,1725387032275,-500.0,0.00013922,2,"2024-09-03T18:10:32.275",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053389,1725387032285,-562.0,0.00013922,2,"2024-09-03T18:10:32.285",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053391,1725387032294,-908.48,0.00013922,2,"2024-09-03T18:10:32.294",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053393,1725387032304,-740.32,0.00013922,2,"2024-09-03T18:10:32.304",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053395,1725387032313,-500.0,0.00013922,2,"2024-09-03T18:10:32.313",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053397,1725387032323,-770.18,0.00013922,2,"2024-09-03T18:10:32.323",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053399,1725387032333,-711.95,0.00013922,2,"2024-09-03T18:10:32.333",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053401,1725387032343,-500.0,0.00013922,2,"2024-09-03T18:10:32.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053403,1725387032353,-9209.7,0.00013922,2,"2024-09-03T18:10:32.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053404,1725387032362,-500.0,0.00013922,2,"2024-09-03T18:10:32.362",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053406,1725387032372,-635.27,0.00013922,2,"2024-09-03T18:10:32.372",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053408,1725387032382,-500.0,0.00013922,2,"2024-09-03T18:10:32.382",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053410,1725387032393,-1366.55,0.00013922,2,"2024-09-03T18:10:32.393",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053412,1725387032403,-500.0,0.00013922,2,"2024-09-03T18:10:32.403",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053414,1725387032412,-500.0,0.00013922,2,"2024-09-03T18:10:32.412",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053416,1725387032423,-2337.78,0.00013922,2,"2024-09-03T18:10:32.423",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053418,1725387032433,-500.0,0.00013922,2,"2024-09-03T18:10:32.433",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053420,1725387032442,-500.0,0.00013922,2,"2024-09-03T18:10:32.442",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053422,1725387032451,-2579.16,0.00013922,2,"2024-09-03T18:10:32.451",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053424,1725387032461,-1058.27,0.00013922,2,"2024-09-03T18:10:32.461",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053426,1725387032471,-822.51,0.00013922,2,"2024-09-03T18:10:32.471",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053428,1725387032480,-7893.38,0.00013922,2,"2024-09-03T18:10:32.480",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053430,1725387032489,-1460.61,0.00013922,2,"2024-09-03T18:10:32.489",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053432,1725387032499,-609.23,0.00013922,2,"2024-09-03T18:10:32.499",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053434,1725387032508,-1494.62,0.00013922,2,"2024-09-03T18:10:32.508",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053436,1725387032517,-572.26,0.00013922,2,"2024-09-03T18:10:32.517",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053438,1725387032526,-3317.19,0.00013922,2,"2024-09-03T18:10:32.526",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053440,1725387032536,-500.0,0.00013922,2,"2024-09-03T18:10:32.536",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053441,1725387032546,-1933.64,0.00013922,2,"2024-09-03T18:10:32.546",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053442,1725387032557,-500.0,0.00013922,2,"2024-09-03T18:10:32.557",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053443,1725387032568,-8637.66317255,0.00013922,2,"2024-09-03T18:10:32.568",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053444,1725387032581,-722.83177967,0.00013922,2,"2024-09-03T18:10:32.581",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053446,1725387032697,-974.60504778,0.00013922,2,"2024-09-03T18:10:32.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053447,1725387032707,-2197.78163608,0.00013922,2,"2024-09-03T18:10:32.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053449,1725387032719,-490.46366303,0.00013922,2,"2024-09-03T18:10:32.719",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053451,1725387032730,-697.89036063,0.00013922,2,"2024-09-03T18:10:32.730",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053503,1725387037507,-256.65943803,0.00013922,2,"2024-09-03T18:10:37.507",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053504,1725387037516,-1027.38434026,0.00013922,2,"2024-09-03T18:10:37.516",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053505,1725387037525,-462.98756054,0.00013922,2,"2024-09-03T18:10:37.525",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053506,1725387037536,-37.01243946,0.00013922,2,"2024-09-03T18:10:37.536",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053507,1725387037546,-1739.2,0.00013922,2,"2024-09-03T18:10:37.546",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053508,1725387037558,-500.0,0.00013922,2,"2024-09-03T18:10:37.558",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053509,1725387037567,-500.0,0.00013922,2,"2024-09-03T18:10:37.567",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053510,1725387037576,-2244.5450007,0.00013922,2,"2024-09-03T18:10:37.576",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053550,1725387039625,-1222.0949993,0.00013922,2,"2024-09-03T18:10:39.625",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053551,1725387039635,-500.0,0.00013922,2,"2024-09-03T18:10:39.635",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053552,1725387039647,-500.0,0.00013922,2,"2024-09-03T18:10:39.647",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053553,1725387039657,-4687.87,0.00013922,2,"2024-09-03T18:10:39.657",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053554,1725387039666,-517.40600368,0.00013922,2,"2024-09-03T18:10:39.666",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053555,1725387039676,-500.0,0.00013922,2,"2024-09-03T18:10:39.676",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053556,1725387039685,-1416.13,0.00013922,2,"2024-09-03T18:10:39.685",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053557,1725387039695,-703.95,0.00013922,2,"2024-09-03T18:10:39.695",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053558,1725387039703,-1405.37,0.00013922,2,"2024-09-03T18:10:39.703",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053559,1725387039713,-6632.05,0.00013922,2,"2024-09-03T18:10:39.713",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053560,1725387039723,-1436.79,0.00013922,2,"2024-09-03T18:10:39.723",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053561,1725387039732,-500.0,0.00013922,2,"2024-09-03T18:10:39.732",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053562,1725387039741,-500.0,0.00013922,2,"2024-09-03T18:10:39.741",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053563,1725387039750,-4294.89,0.00013922,2,"2024-09-03T18:10:39.750",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053564,1725387039759,-500.0,0.00013922,2,"2024-09-03T18:10:39.759",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053565,1725387039769,-4951.38,0.00013922,2,"2024-09-03T18:10:39.769",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053566,1725387039779,-500.0,0.00013922,2,"2024-09-03T18:10:39.779",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053567,1725387039789,-1723.42,0.00013922,2,"2024-09-03T18:10:39.789",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053568,1725387039799,-500.0,0.00013922,2,"2024-09-03T18:10:39.799",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053569,1725387039809,-500.0,0.00013922,2,"2024-09-03T18:10:39.809",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053570,1725387039818,-526.31,0.00013922,2,"2024-09-03T18:10:39.818",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053571,1725387039828,-645.8,0.00013922,2,"2024-09-03T18:10:39.828",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053572,1725387039837,-1266.92,0.00013922,2,"2024-09-03T18:10:39.837",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053573,1725387039846,-2638.81,0.00013922,2,"2024-09-03T18:10:39.846",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053574,1725387039855,-3277.12,0.00013922,2,"2024-09-03T18:10:39.855",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053575,1725387039866,-2044.61,0.00013922,2,"2024-09-03T18:10:39.866",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053576,1725387039876,-2312.86155598,0.00013922,2,"2024-09-03T18:10:39.876",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053577,1725387039913,-3755.92844402,0.00013922,2,"2024-09-03T18:10:39.913",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053578,1725387039923,-3246.72,0.00013922,2,"2024-09-03T18:10:39.923",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053579,1725387039932,-500.0,0.00013922,2,"2024-09-03T18:10:39.932",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053580,1725387039941,-2169.74,0.00013922,2,"2024-09-03T18:10:39.941",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053581,1725387039950,-1694.69,0.00013922,2,"2024-09-03T18:10:39.950",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053582,1725387039961,-1019.61,0.00013922,2,"2024-09-03T18:10:39.961",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053583,1725387039970,-2215.84,0.00013922,2,"2024-09-03T18:10:39.970",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053584,1725387039979,-14853.52,0.00013922,2,"2024-09-03T18:10:39.979",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053585,1725387039989,-2433.79,0.00013922,2,"2024-09-03T18:10:39.989",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053586,1725387039998,-8837.73,0.00013922,2,"2024-09-03T18:10:39.998",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053587,1725387040007,-154.00808541,0.00013922,2,"2024-09-03T18:10:40.007",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053589,1725387040017,-3997.36,0.00013922,2,"2024-09-03T18:10:40.017",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053591,1725387040026,-5552.96,0.00013922,2,"2024-09-03T18:10:40.026",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053592,1725387040036,-5196.5,0.00013922,2,"2024-09-03T18:10:40.036",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053594,1725387040045,-1722.06,0.00013922,2,"2024-09-03T18:10:40.045",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053596,1725387040054,-925.63,0.00013922,2,"2024-09-03T18:10:40.054",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053597,1725387040063,-1544.67,0.00013922,2,"2024-09-03T18:10:40.063",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053598,1725387040072,-500.0,0.00013922,2,"2024-09-03T18:10:40.072",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053599,1725387040082,-3948.54,0.00013922,2,"2024-09-03T18:10:40.082",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053600,1725387040091,-8825.96,0.00013922,2,"2024-09-03T18:10:40.091",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053601,1725387040101,-1494.88,0.00013922,2,"2024-09-03T18:10:40.101",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053602,1725387040111,-955.49,0.00013922,2,"2024-09-03T18:10:40.111",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053603,1725387040121,-500.0,0.00013922,2,"2024-09-03T18:10:40.121",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053604,1725387040130,-500.0,0.00013922,2,"2024-09-03T18:10:40.130",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053605,1725387040140,-500.0,0.00013922,2,"2024-09-03T18:10:40.140",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053606,1725387040151,-500.0,0.00013922,2,"2024-09-03T18:10:40.151",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053607,1725387040161,-386.03382063,0.00013922,2,"2024-09-03T18:10:40.161",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053608,1725387040170,-500.0,0.00013922,2,"2024-09-03T18:10:40.170",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053609,1725387040180,-500.0,0.00013922,2,"2024-09-03T18:10:40.180",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053610,1725387040191,-500.0,0.00013922,2,"2024-09-03T18:10:40.191",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053611,1725387040201,-165.50728015,0.00013922,2,"2024-09-03T18:10:40.201",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053612,1725387040211,-500.0,0.00013922,2,"2024-09-03T18:10:40.211",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053613,1725387040221,-500.0,0.00013922,2,"2024-09-03T18:10:40.221",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053614,1725387040231,-500.0,0.00013922,2,"2024-09-03T18:10:40.231",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053615,1725387040242,-500.0,0.00013922,2,"2024-09-03T18:10:40.242",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053616,1725387040252,-256.65943803,0.00013923,2,"2024-09-03T18:10:40.252",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053617,1725387040262,-341166.2709,0.00013923,2,"2024-09-03T18:10:40.262",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053618,1725387040275,-179.28106782,0.00013924,2,"2024-09-03T18:10:40.275",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053619,1725387040284,-234.85135174,0.00013924,2,"2024-09-03T18:10:40.284",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053620,1725387040293,-572.26,0.00013924,2,"2024-09-03T18:10:40.293",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053621,1725387040303,-402.19768138,0.00013924,2,"2024-09-03T18:10:40.303",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053622,1725387040313,-500.0,0.00013924,2,"2024-09-03T18:10:40.313",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053623,1725387040323,-500.0,0.00013924,2,"2024-09-03T18:10:40.323",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053624,1725387040333,-3256.0601,0.00013925,2,"2024-09-03T18:10:40.333",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053625,1725387040342,-1000.0,0.00013925,2,"2024-09-03T18:10:40.342",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053626,1725387040352,-2416.0107533,0.0001393,2,"2024-09-03T18:10:40.352",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053627,1725387040361,-150.0,0.00013948,2,"2024-09-03T18:10:40.361",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053628,1725387040370,-317.13339458,0.00013959,2,"2024-09-03T18:10:40.370",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053629,1725387040380,-500.0,0.00013973,2,"2024-09-03T18:10:40.380",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053630,1725387040389,-151.49000429,0.00014017,2,"2024-09-03T18:10:40.389",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053631,1725387040400,-190.73,0.0001402,2,"2024-09-03T18:10:40.400",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053632,1725387040410,-682.93,0.0001402,2,"2024-09-03T18:10:40.410",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053633,1725387040421,-1177.8,0.0001402,2,"2024-09-03T18:10:40.421",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053634,1725387040431,-500.0,0.0001402,2,"2024-09-03T18:10:40.431",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053635,1725387040441,-500.0,0.0001402,2,"2024-09-03T18:10:40.441",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053636,1725387040450,-566.4,0.0001402,2,"2024-09-03T18:10:40.450",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053637,1725387040460,-312.42743703,0.0001402,2,"2024-09-03T18:10:40.460",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053638,1725387040470,-164.21288052,0.0001402,2,"2024-09-03T18:10:40.470",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053639,1725387040479,-1113.93,0.0001402,2,"2024-09-03T18:10:40.479",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053640,1725387040488,-560.0,0.0001402,2,"2024-09-03T18:10:40.488",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053641,1725387040498,-1397.33,0.0001402,2,"2024-09-03T18:10:40.498",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053642,1725387040507,-500.0,0.0001402,2,"2024-09-03T18:10:40.507",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053643,1725387040517,-548.02,0.0001402,2,"2024-09-03T18:10:40.517",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053644,1725387040526,-500.0,0.0001402,2,"2024-09-03T18:10:40.526",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053645,1725387040536,-500.0,0.0001402,2,"2024-09-03T18:10:40.536",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053646,1725387040545,-1170.68,0.0001402,2,"2024-09-03T18:10:40.545",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053647,1725387040556,-616.69,0.0001402,2,"2024-09-03T18:10:40.556",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053648,1725387040566,-500.0,0.0001402,2,"2024-09-03T18:10:40.566",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053649,1725387040575,-583.38,0.0001402,2,"2024-09-03T18:10:40.575",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053650,1725387040583,-547.39,0.0001402,2,"2024-09-03T18:10:40.583",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053651,1725387040593,-1032.68,0.0001402,2,"2024-09-03T18:10:40.593",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053652,1725387040602,-500.0,0.0001402,2,"2024-09-03T18:10:40.602",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053653,1725387040826,-557.88,0.0001402,2,"2024-09-03T18:10:40.826",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053654,1725387040836,-500.0,0.0001402,2,"2024-09-03T18:10:40.836",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053655,1725387040846,-500.0,0.0001402,2,"2024-09-03T18:10:40.846",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053656,1725387040856,-500.0,0.0001402,2,"2024-09-03T18:10:40.856",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053657,1725387040866,-1034.92,0.0001402,2,"2024-09-03T18:10:40.866",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053658,1725387040876,-500.0,0.0001402,2,"2024-09-03T18:10:40.876",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053659,1725387040885,-1428.56,0.0001402,2,"2024-09-03T18:10:40.885",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053660,1725387040896,-1446.91,0.0001402,2,"2024-09-03T18:10:40.896",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053661,1725387040906,-500.0,0.0001402,2,"2024-09-03T18:10:40.906",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053662,1725387040915,-500.0,0.0001402,2,"2024-09-03T18:10:40.915",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053663,1725387040925,-500.0,0.0001402,2,"2024-09-03T18:10:40.925",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053664,1725387040934,-500.0,0.0001402,2,"2024-09-03T18:10:40.934",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053665,1725387040944,-562.0,0.0001402,2,"2024-09-03T18:10:40.944",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053666,1725387040954,-908.48,0.0001402,2,"2024-09-03T18:10:40.954",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053667,1725387040964,-740.32,0.0001402,2,"2024-09-03T18:10:40.964",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053668,1725387040975,-500.0,0.0001402,2,"2024-09-03T18:10:40.975",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053669,1725387040985,-770.18,0.0001402,2,"2024-09-03T18:10:40.985",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053670,1725387040995,-711.95,0.0001402,2,"2024-09-03T18:10:40.995",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053671,1725387041004,-500.0,0.0001402,2,"2024-09-03T18:10:41.004",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053672,1725387041014,-500.0,0.0001402,2,"2024-09-03T18:10:41.014",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053673,1725387041024,-635.27,0.0001402,2,"2024-09-03T18:10:41.024",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053674,1725387041034,-500.0,0.0001402,2,"2024-09-03T18:10:41.034",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053675,1725387041044,-1366.55,0.0001402,2,"2024-09-03T18:10:41.044",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053676,1725387041054,-500.0,0.0001402,2,"2024-09-03T18:10:41.054",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053677,1725387041063,-500.0,0.0001402,2,"2024-09-03T18:10:41.063",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053678,1725387041073,-2337.78,0.0001402,2,"2024-09-03T18:10:41.073",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053679,1725387041082,-500.0,0.0001402,2,"2024-09-03T18:10:41.082",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053680,1725387041092,-500.0,0.0001402,2,"2024-09-03T18:10:41.092",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053681,1725387041101,-2579.16,0.0001402,2,"2024-09-03T18:10:41.101",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053682,1725387041110,-822.51,0.0001402,2,"2024-09-03T18:10:41.110",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053683,1725387041120,-7893.38,0.0001402,2,"2024-09-03T18:10:41.120",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053684,1725387041130,-1460.61,0.0001402,2,"2024-09-03T18:10:41.130",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053685,1725387041139,-609.23,0.0001402,2,"2024-09-03T18:10:41.139",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053686,1725387041150,-1494.62,0.0001402,2,"2024-09-03T18:10:41.150",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053687,1725387041159,-3317.19,0.0001402,2,"2024-09-03T18:10:41.159",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053688,1725387041169,-500.0,0.0001402,2,"2024-09-03T18:10:41.169",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053689,1725387041179,-1933.64,0.0001402,2,"2024-09-03T18:10:41.179",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053690,1725387041189,-629.61034931,0.0001402,2,"2024-09-03T18:10:41.189",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053691,1725387041199,-10335.1,0.0001402,2,"2024-09-03T18:10:41.199",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053692,1725387041208,-4413.52,0.0001402,2,"2024-09-03T18:10:41.208",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053693,1725387041218,-500.0,0.0001402,2,"2024-09-03T18:10:41.218",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053694,1725387041228,-1739.2,0.0001402,2,"2024-09-03T18:10:41.228",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053695,1725387041238,-500.0,0.0001402,2,"2024-09-03T18:10:41.238",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053696,1725387041247,-3466.64,0.0001402,2,"2024-09-03T18:10:41.247",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053697,1725387041257,-500.0,0.0001402,2,"2024-09-03T18:10:41.257",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053698,1725387041269,-500.0,0.0001402,2,"2024-09-03T18:10:41.269",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053699,1725387041279,-4687.87,0.0001402,2,"2024-09-03T18:10:41.279",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053700,1725387041288,-500.0,0.0001402,2,"2024-09-03T18:10:41.288",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053701,1725387041299,-1416.13,0.0001402,2,"2024-09-03T18:10:41.299",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053702,1725387041308,-703.95,0.0001402,2,"2024-09-03T18:10:41.308",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053703,1725387041317,-1405.37,0.0001402,2,"2024-09-03T18:10:41.317",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053704,1725387041327,-6632.05,0.0001402,2,"2024-09-03T18:10:41.327",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053705,1725387041337,-1436.79,0.0001402,2,"2024-09-03T18:10:41.337",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053706,1725387041346,-500.0,0.0001402,2,"2024-09-03T18:10:41.346",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053707,1725387041355,-500.0,0.0001402,2,"2024-09-03T18:10:41.355",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053708,1725387041365,-4294.89,0.0001402,2,"2024-09-03T18:10:41.365",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053709,1725387041375,-500.0,0.0001402,2,"2024-09-03T18:10:41.375",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053710,1725387041385,-4951.38,0.0001402,2,"2024-09-03T18:10:41.385",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053711,1725387041395,-500.0,0.0001402,2,"2024-09-03T18:10:41.395",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053712,1725387041404,-1723.42,0.0001402,2,"2024-09-03T18:10:41.404",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053713,1725387041414,-500.0,0.0001402,2,"2024-09-03T18:10:41.414",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053714,1725387041423,-526.31,0.0001402,2,"2024-09-03T18:10:41.423",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053715,1725387041433,-1266.92,0.0001402,2,"2024-09-03T18:10:41.433",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053716,1725387041443,-2638.81,0.0001402,2,"2024-09-03T18:10:41.443",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053717,1725387041452,-3277.12,0.0001402,2,"2024-09-03T18:10:41.452",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053718,1725387041461,-2044.61,0.0001402,2,"2024-09-03T18:10:41.461",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053719,1725387041470,-6068.79,0.0001402,2,"2024-09-03T18:10:41.470",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053720,1725387041480,-3246.72,0.0001402,2,"2024-09-03T18:10:41.480",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053721,1725387041489,-500.0,0.0001402,2,"2024-09-03T18:10:41.489",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053722,1725387041499,-2169.74,0.0001402,2,"2024-09-03T18:10:41.499",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053723,1725387041509,-1694.69,0.0001402,2,"2024-09-03T18:10:41.509",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053724,1725387041518,-1019.61,0.0001402,2,"2024-09-03T18:10:41.518",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053725,1725387041527,-2215.84,0.0001402,2,"2024-09-03T18:10:41.527",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053726,1725387041537,-14853.52,0.0001402,2,"2024-09-03T18:10:41.537",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053727,1725387041546,-2433.79,0.0001402,2,"2024-09-03T18:10:41.546",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053728,1725387041558,-8837.73,0.0001402,2,"2024-09-03T18:10:41.558",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053729,1725387041568,-3997.36,0.0001402,2,"2024-09-03T18:10:41.568",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053730,1725387041577,-5552.96,0.0001402,2,"2024-09-03T18:10:41.577",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053731,1725387041587,-5196.5,0.0001402,2,"2024-09-03T18:10:41.587",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053732,1725387041597,-1722.06,0.0001402,2,"2024-09-03T18:10:41.597",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053733,1725387041607,-925.63,0.0001402,2,"2024-09-03T18:10:41.607",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053734,1725387041617,-1544.67,0.0001402,2,"2024-09-03T18:10:41.617",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053735,1725387041626,-3948.54,0.0001402,2,"2024-09-03T18:10:41.626",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053736,1725387041638,-1494.88,0.0001402,2,"2024-09-03T18:10:41.638",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053737,1725387041649,-8825.96,0.0001402,2,"2024-09-03T18:10:41.649",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053738,1725387041658,-955.49,0.0001402,2,"2024-09-03T18:10:41.658",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053739,1725387041668,-500.0,0.0001402,2,"2024-09-03T18:10:41.668",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053740,1725387041678,-500.0,0.0001402,2,"2024-09-03T18:10:41.678",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053741,1725387041687,-18693.6176305,0.00014021,2,"2024-09-03T18:10:41.687",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053742,1725387041697,-55323.4303333,0.00014021,2,"2024-09-03T18:10:41.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053743,1725387041707,-7399.3645103,0.00014021,2,"2024-09-03T18:10:41.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053744,1725387041717,-49913.8393439,0.00014021,2,"2024-09-03T18:10:41.717",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053745,1725387041727,-151.0,0.00014021,2,"2024-09-03T18:10:41.727",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053746,1725387041737,-151.0,0.00014021,2,"2024-09-03T18:10:41.737",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053747,1725387041747,-229.081531,0.00014021,2,"2024-09-03T18:10:41.747",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053748,1725387041757,-151.0,0.00014021,2,"2024-09-03T18:10:41.757",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053749,1725387041766,-229.081531,0.00014021,2,"2024-09-03T18:10:41.766",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053750,1725387041776,-151.49000429,0.00014021,2,"2024-09-03T18:10:41.776",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053751,1725387041785,-302.98000858,0.00014021,2,"2024-09-03T18:10:41.785",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053752,1725387041795,-3411.94635452,0.00014022,2,"2024-09-03T18:10:41.795",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053753,1725387041804,-572.26,0.00014022,2,"2024-09-03T18:10:41.804",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053754,1725387041815,-572.26,0.00014022,2,"2024-09-03T18:10:41.815",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053755,1725387041824,-500.0,0.00014022,2,"2024-09-03T18:10:41.824",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053756,1725387041834,-500.0,0.00014022,2,"2024-09-03T18:10:41.834",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053757,1725387041843,-164.72161916,0.00014022,2,"2024-09-03T18:10:41.843",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053758,1725387041852,-500.0,0.00014022,2,"2024-09-03T18:10:41.852",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053759,1725387041862,-500.0,0.00014022,2,"2024-09-03T18:10:41.862",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053760,1725387041871,-151.49000429,0.00014022,2,"2024-09-03T18:10:41.871",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053761,1725387041881,-1180.37268989,0.00014023,5,"2024-09-03T18:10:41.881",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053762,1725387041890,-201.48276562,0.00014023,5,"2024-09-03T18:10:41.890",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053763,1725387041900,-682.93,0.00014023,2,"2024-09-03T18:10:41.900",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053764,1725387041910,-682.93,0.00014023,2,"2024-09-03T18:10:41.910",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053765,1725387041920,-682.93,0.00014023,2,"2024-09-03T18:10:41.920",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053766,1725387041930,-1177.8,0.00014023,2,"2024-09-03T18:10:41.930",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053767,1725387041939,-1177.8,0.00014023,2,"2024-09-03T18:10:41.939",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053768,1725387041949,-1177.8,0.00014023,2,"2024-09-03T18:10:41.949",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053769,1725387041959,-500.0,0.00014023,2,"2024-09-03T18:10:41.959",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053770,1725387041968,-500.0,0.00014023,2,"2024-09-03T18:10:41.968",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053771,1725387041977,-500.0,0.00014023,2,"2024-09-03T18:10:41.977",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053772,1725387041987,-500.0,0.00014023,2,"2024-09-03T18:10:41.987",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053773,1725387041996,-500.0,0.00014023,2,"2024-09-03T18:10:41.996",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053774,1725387042006,-431.70929118,0.00014023,2,"2024-09-03T18:10:42.006",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053775,1725387042016,-566.4,0.00014023,2,"2024-09-03T18:10:42.016",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053776,1725387042025,-566.4,0.00014023,2,"2024-09-03T18:10:42.025",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053777,1725387042035,-566.4,0.00014023,2,"2024-09-03T18:10:42.035",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053778,1725387042044,-1113.93,0.00014023,2,"2024-09-03T18:10:42.044",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053779,1725387042054,-1113.93,0.00014023,2,"2024-09-03T18:10:42.054",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053780,1725387042063,-1113.93,0.00014023,2,"2024-09-03T18:10:42.063",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053781,1725387042074,-560.0,0.00014023,2,"2024-09-03T18:10:42.074",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053782,1725387042083,-560.0,0.00014023,2,"2024-09-03T18:10:42.083",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053783,1725387042092,-560.0,0.00014023,2,"2024-09-03T18:10:42.092",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053784,1725387042102,-1397.33,0.00014023,2,"2024-09-03T18:10:42.102",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053785,1725387042111,-1397.33,0.00014023,2,"2024-09-03T18:10:42.111",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053786,1725387042120,-1397.33,0.00014023,2,"2024-09-03T18:10:42.120",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053787,1725387042130,-500.0,0.00014023,2,"2024-09-03T18:10:42.130",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053788,1725387042139,-522.00876821,0.00014023,2,"2024-09-03T18:10:42.139",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053789,1725387042150,-548.02,0.00014023,2,"2024-09-03T18:10:42.150",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053790,1725387042159,-548.02,0.00014023,2,"2024-09-03T18:10:42.159",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053791,1725387042168,-548.02,0.00014023,2,"2024-09-03T18:10:42.168",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053792,1725387042178,-500.0,0.00014023,2,"2024-09-03T18:10:42.178",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053793,1725387042187,-500.0,0.00014023,2,"2024-09-03T18:10:42.187",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053794,1725387042197,-500.0,0.00014023,2,"2024-09-03T18:10:42.197",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053795,1725387042206,-500.0,0.00014023,2,"2024-09-03T18:10:42.206",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053796,1725387042216,-500.0,0.00014023,2,"2024-09-03T18:10:42.216",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053797,1725387042225,-500.0,0.00014023,2,"2024-09-03T18:10:42.225",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053798,1725387042235,-1170.68,0.00014023,2,"2024-09-03T18:10:42.235",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053799,1725387042244,-1170.68,0.00014023,2,"2024-09-03T18:10:42.244",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053800,1725387042255,-1170.68,0.00014023,2,"2024-09-03T18:10:42.255",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053801,1725387042267,-500.0,0.00014023,2,"2024-09-03T18:10:42.267",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053802,1725387042277,-500.0,0.00014023,2,"2024-09-03T18:10:42.277",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053803,1725387042287,-500.0,0.00014023,2,"2024-09-03T18:10:42.287",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053804,1725387042296,-616.69,0.00014023,2,"2024-09-03T18:10:42.296",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053805,1725387042305,-616.69,0.00014023,2,"2024-09-03T18:10:42.305",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053806,1725387042315,-616.69,0.00014023,2,"2024-09-03T18:10:42.315",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053808,1725387042325,-583.38,0.00014023,2,"2024-09-03T18:10:42.325",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053809,1725387042334,-583.38,0.00014023,2,"2024-09-03T18:10:42.334",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053810,1725387042344,-583.38,0.00014023,2,"2024-09-03T18:10:42.344",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053811,1725387042353,-547.39,0.00014023,2,"2024-09-03T18:10:42.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053812,1725387042363,-547.39,0.00014023,2,"2024-09-03T18:10:42.363",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053813,1725387042372,-547.39,0.00014023,2,"2024-09-03T18:10:42.372",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053814,1725387042382,-1032.68,0.00014023,2,"2024-09-03T18:10:42.382",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053815,1725387042391,-603.77834858,0.00014023,2,"2024-09-03T18:10:42.391",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053816,1725387042403,-1032.68,0.00014023,2,"2024-09-03T18:10:42.403",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053818,1725387042413,-1032.68,0.00014023,2,"2024-09-03T18:10:42.413",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053820,1725387042423,-557.88,0.00014023,2,"2024-09-03T18:10:42.423",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053821,1725387042432,-557.88,0.00014023,2,"2024-09-03T18:10:42.432",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053823,1725387042441,-557.88,0.00014023,2,"2024-09-03T18:10:42.441",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053825,1725387042450,-500.0,0.00014023,2,"2024-09-03T18:10:42.450",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053827,1725387042460,-500.0,0.00014023,2,"2024-09-03T18:10:42.460",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053829,1725387042469,-500.0,0.00014023,2,"2024-09-03T18:10:42.469",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053830,1725387042479,-500.0,0.00014023,2,"2024-09-03T18:10:42.479",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053831,1725387042489,-500.0,0.00014023,2,"2024-09-03T18:10:42.489",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053832,1725387042498,-500.0,0.00014023,2,"2024-09-03T18:10:42.498",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053833,1725387042508,-500.0,0.00014023,2,"2024-09-03T18:10:42.508",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053834,1725387042518,-500.0,0.00014023,2,"2024-09-03T18:10:42.518",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053835,1725387042527,-500.0,0.00014023,2,"2024-09-03T18:10:42.527",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053836,1725387042537,-1034.92,0.00014023,2,"2024-09-03T18:10:42.537",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053837,1725387042547,-1034.92,0.00014023,2,"2024-09-03T18:10:42.547",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053838,1725387042557,-1034.92,0.00014023,2,"2024-09-03T18:10:42.557",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053839,1725387042570,-500.0,0.00014023,2,"2024-09-03T18:10:42.570",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053840,1725387042579,-500.0,0.00014023,2,"2024-09-03T18:10:42.579",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053841,1725387042589,-500.0,0.00014023,2,"2024-09-03T18:10:42.589",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053842,1725387042599,-1428.56,0.00014023,2,"2024-09-03T18:10:42.599",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053843,1725387042609,-1428.56,0.00014023,2,"2024-09-03T18:10:42.609",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053844,1725387042619,-1428.56,0.00014023,2,"2024-09-03T18:10:42.619",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053845,1725387042628,-1446.91,0.00014023,2,"2024-09-03T18:10:42.628",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053846,1725387042639,-1446.91,0.00014023,2,"2024-09-03T18:10:42.639",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053847,1725387042650,-1446.91,0.00014023,2,"2024-09-03T18:10:42.650",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053848,1725387042659,-500.0,0.00014023,2,"2024-09-03T18:10:42.659",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053849,1725387042669,-500.0,0.00014023,2,"2024-09-03T18:10:42.669",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053850,1725387042679,-500.0,0.00014023,2,"2024-09-03T18:10:42.679",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053851,1725387042688,-500.0,0.00014023,2,"2024-09-03T18:10:42.688",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053852,1725387042698,-264.67754849,0.00014023,2,"2024-09-03T18:10:42.698",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053853,1725387042707,-500.0,0.00014023,2,"2024-09-03T18:10:42.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053854,1725387042717,-500.0,0.00014023,2,"2024-09-03T18:10:42.717",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053855,1725387042727,-380.9267294,0.00014023,2,"2024-09-03T18:10:42.727",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053856,1725387042736,-500.0,0.00014023,2,"2024-09-03T18:10:42.736",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053857,1725387042747,-500.0,0.00014023,2,"2024-09-03T18:10:42.747",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053858,1725387042756,-2467.58,0.00014023,2,"2024-09-03T18:10:42.756",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053859,1725387042766,-500.0,0.00014023,2,"2024-09-03T18:10:42.766",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053860,1725387042775,-2467.58,0.00014023,2,"2024-09-03T18:10:42.775",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053861,1725387042785,-908.48,0.00014023,2,"2024-09-03T18:10:42.785",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053862,1725387042795,-908.48,0.00014023,2,"2024-09-03T18:10:42.795",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053863,1725387042804,-740.32,0.00014023,2,"2024-09-03T18:10:42.804",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053864,1725387042813,-908.48,0.00014023,2,"2024-09-03T18:10:42.813",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053865,1725387042824,-740.32,0.00014023,2,"2024-09-03T18:10:42.824",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053866,1725387042833,-740.32,0.00014023,2,"2024-09-03T18:10:42.833",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053867,1725387042843,-500.0,0.00014023,2,"2024-09-03T18:10:42.843",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053868,1725387042853,-500.0,0.00014023,2,"2024-09-03T18:10:42.853",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053869,1725387042862,-562.0,0.00014023,2,"2024-09-03T18:10:42.862",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053871,1725387042872,-562.0,0.00014023,2,"2024-09-03T18:10:42.872",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053873,1725387042882,-562.0,0.00014023,2,"2024-09-03T18:10:42.882",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053875,1725387042891,-500.0,0.00014023,2,"2024-09-03T18:10:42.891",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053876,1725387042909,-500.0,0.00014023,2,"2024-09-03T18:10:42.909",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053877,1725387042919,-500.0,0.00014023,2,"2024-09-03T18:10:42.919",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053878,1725387042928,-1562.37,0.00014023,2,"2024-09-03T18:10:42.928",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053879,1725387042938,-770.18,0.00014023,2,"2024-09-03T18:10:42.938",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053880,1725387042947,-770.18,0.00014023,2,"2024-09-03T18:10:42.947",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053881,1725387042956,-1562.37,0.00014023,2,"2024-09-03T18:10:42.956",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053882,1725387042965,-770.18,0.00014023,2,"2024-09-03T18:10:42.965",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053883,1725387042975,-711.95,0.00014023,2,"2024-09-03T18:10:42.975",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053885,1725387042984,-500.0,0.00014023,2,"2024-09-03T18:10:42.984",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053887,1725387042993,-711.95,0.00014023,2,"2024-09-03T18:10:42.993",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053888,1725387043003,-711.95,0.00014023,2,"2024-09-03T18:10:43.003",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053889,1725387043012,-500.0,0.00014023,2,"2024-09-03T18:10:43.012",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053890,1725387043021,-500.0,0.00014023,2,"2024-09-03T18:10:43.021",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053891,1725387043031,-500.0,0.00014023,2,"2024-09-03T18:10:43.031",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053892,1725387043041,-500.0,0.00014023,2,"2024-09-03T18:10:43.041",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053893,1725387043051,-500.0,0.00014023,2,"2024-09-03T18:10:43.051",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053894,1725387043060,-635.27,0.00014023,2,"2024-09-03T18:10:43.060",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053895,1725387043070,-635.27,0.00014023,2,"2024-09-03T18:10:43.070",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053896,1725387043079,-635.27,0.00014023,2,"2024-09-03T18:10:43.079",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053897,1725387043090,-500.0,0.00014023,2,"2024-09-03T18:10:43.090",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053898,1725387043099,-500.0,0.00014023,2,"2024-09-03T18:10:43.099",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053899,1725387043109,-500.0,0.00014023,2,"2024-09-03T18:10:43.109",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053900,1725387043119,-500.0,0.00014023,2,"2024-09-03T18:10:43.119",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053901,1725387043128,-500.0,0.00014023,2,"2024-09-03T18:10:43.128",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053902,1725387043138,-500.0,0.00014023,2,"2024-09-03T18:10:43.138",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053903,1725387043149,-1366.55,0.00014023,2,"2024-09-03T18:10:43.149",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053904,1725387043159,-500.0,0.00014023,2,"2024-09-03T18:10:43.159",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053905,1725387043168,-1366.55,0.00014023,2,"2024-09-03T18:10:43.168",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053906,1725387043178,-1366.55,0.00014023,2,"2024-09-03T18:10:43.178",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053907,1725387043188,-1366.55,0.00014023,2,"2024-09-03T18:10:43.188",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053908,1725387043198,-1366.55,0.00014023,2,"2024-09-03T18:10:43.198",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053909,1725387043207,-1366.55,0.00014023,2,"2024-09-03T18:10:43.207",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053910,1725387043216,-500.0,0.00014023,2,"2024-09-03T18:10:43.216",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053911,1725387043226,-1366.55,0.00014023,2,"2024-09-03T18:10:43.226",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053912,1725387043236,-500.0,0.00014023,2,"2024-09-03T18:10:43.236",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053913,1725387043246,-500.0,0.00014023,2,"2024-09-03T18:10:43.246",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053914,1725387043255,-500.0,0.00014023,2,"2024-09-03T18:10:43.255",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053915,1725387043266,-500.0,0.00014023,2,"2024-09-03T18:10:43.266",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053916,1725387043276,-500.0,0.00014023,2,"2024-09-03T18:10:43.276",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053917,1725387043286,-2337.78,0.00014023,2,"2024-09-03T18:10:43.286",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053918,1725387043295,-2337.78,0.00014023,2,"2024-09-03T18:10:43.295",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053919,1725387043304,-2337.78,0.00014023,2,"2024-09-03T18:10:43.304",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053920,1725387043314,-957.14,0.00014023,2,"2024-09-03T18:10:43.314",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053921,1725387043323,-957.14,0.00014023,2,"2024-09-03T18:10:43.323",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053922,1725387043333,-500.0,0.00014023,2,"2024-09-03T18:10:43.333",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053923,1725387043343,-500.0,0.00014023,2,"2024-09-03T18:10:43.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053924,1725387043353,-500.0,0.00014023,2,"2024-09-03T18:10:43.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053925,1725387043362,-500.0,0.00014023,2,"2024-09-03T18:10:43.362",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053926,1725387043372,-500.0,0.00014023,2,"2024-09-03T18:10:43.372",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053927,1725387043381,-500.0,0.00014023,2,"2024-09-03T18:10:43.381",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053928,1725387043391,-2579.16,0.00014023,2,"2024-09-03T18:10:43.391",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053929,1725387043401,-2579.16,0.00014023,2,"2024-09-03T18:10:43.401",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053930,1725387043411,-2579.16,0.00014023,2,"2024-09-03T18:10:43.411",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053931,1725387043420,-2579.16,0.00014023,2,"2024-09-03T18:10:43.420",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053932,1725387043430,-2579.16,0.00014023,2,"2024-09-03T18:10:43.430",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053933,1725387043439,-2579.16,0.00014023,2,"2024-09-03T18:10:43.439",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053934,1725387043449,-2579.16,0.00014023,2,"2024-09-03T18:10:43.449",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053935,1725387043458,-822.51,0.00014023,2,"2024-09-03T18:10:43.458",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053936,1725387043468,-822.51,0.00014023,2,"2024-09-03T18:10:43.468",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053937,1725387043481,-822.51,0.00014023,2,"2024-09-03T18:10:43.481",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053938,1725387043491,-7893.38,0.00014023,2,"2024-09-03T18:10:43.491",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053939,1725387043500,-7893.38,0.00014023,2,"2024-09-03T18:10:43.500",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053940,1725387043509,-7893.38,0.00014023,2,"2024-09-03T18:10:43.509",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053941,1725387043519,-7893.38,0.00014023,2,"2024-09-03T18:10:43.519",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053942,1725387043528,-7893.38,0.00014023,2,"2024-09-03T18:10:43.528",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053943,1725387043538,-7893.38,0.00014023,2,"2024-09-03T18:10:43.538",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053944,1725387043548,-7893.38,0.00014023,2,"2024-09-03T18:10:43.548",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053945,1725387043563,-2931.87,0.00014023,2,"2024-09-03T18:10:43.563",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053946,1725387043573,-1460.61,0.00014023,2,"2024-09-03T18:10:43.573",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053947,1725387043582,-2931.87,0.00014023,2,"2024-09-03T18:10:43.582",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053948,1725387043592,-1460.61,0.00014023,2,"2024-09-03T18:10:43.592",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053949,1725387043606,-1460.61,0.00014023,2,"2024-09-03T18:10:43.606",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053950,1725387043615,-70471.68,0.00014023,2,"2024-09-03T18:10:43.615",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053951,1725387043625,-70471.68,0.00014023,2,"2024-09-03T18:10:43.625",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053952,1725387043635,-609.23,0.00014023,2,"2024-09-03T18:10:43.635",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053953,1725387043646,-609.23,0.00014023,2,"2024-09-03T18:10:43.646",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053954,1725387043655,-609.23,0.00014023,2,"2024-09-03T18:10:43.655",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053955,1725387043665,-4515.63,0.00014023,2,"2024-09-03T18:10:43.665",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053956,1725387043675,-4515.63,0.00014023,2,"2024-09-03T18:10:43.675",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053957,1725387043684,-1494.62,0.00014023,2,"2024-09-03T18:10:43.684",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053958,1725387043694,-1494.62,0.00014023,2,"2024-09-03T18:10:43.694",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053959,1725387043703,-1494.62,0.00014023,2,"2024-09-03T18:10:43.703",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053960,1725387043713,-572.26,0.00014023,2,"2024-09-03T18:10:43.713",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053961,1725387043723,-572.26,0.00014023,2,"2024-09-03T18:10:43.723",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053962,1725387043733,-572.26,0.00014023,2,"2024-09-03T18:10:43.733",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053963,1725387043743,-572.26,0.00014023,2,"2024-09-03T18:10:43.743",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053964,1725387043752,-572.26,0.00014023,2,"2024-09-03T18:10:43.752",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053965,1725387043762,-3317.19,0.00014023,2,"2024-09-03T18:10:43.762",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053966,1725387043771,-572.26,0.00014023,2,"2024-09-03T18:10:43.771",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053967,1725387043781,-572.26,0.00014023,2,"2024-09-03T18:10:43.781",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053968,1725387043791,-572.26,0.00014023,2,"2024-09-03T18:10:43.791",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053969,1725387043800,-572.26,0.00014023,2,"2024-09-03T18:10:43.800",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053970,1725387043810,-572.26,0.00014023,2,"2024-09-03T18:10:43.810",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053971,1725387043819,-572.26,0.00014023,2,"2024-09-03T18:10:43.819",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053972,1725387043829,-4142.99,0.00014023,2,"2024-09-03T18:10:43.829",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053973,1725387043838,-500.0,0.00014023,2,"2024-09-03T18:10:43.838",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053974,1725387043848,-1933.64,0.00014023,2,"2024-09-03T18:10:43.848",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053975,1725387043857,-4142.99,0.00014023,2,"2024-09-03T18:10:43.857",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053976,1725387043866,-1933.64,0.00014023,2,"2024-09-03T18:10:43.866",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053977,1725387043877,-500.0,0.00014023,2,"2024-09-03T18:10:43.877",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053978,1725387043886,-1933.64,0.00014023,2,"2024-09-03T18:10:43.886",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053979,1725387043896,-3317.19,0.00014023,2,"2024-09-03T18:10:43.896",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053980,1725387043906,-500.0,0.00014023,2,"2024-09-03T18:10:43.906",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053981,1725387043915,-3317.19,0.00014023,2,"2024-09-03T18:10:43.915",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053982,1725387043925,-3317.19,0.00014023,2,"2024-09-03T18:10:43.925",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053983,1725387043934,-3317.19,0.00014023,2,"2024-09-03T18:10:43.934",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053984,1725387043944,-3317.19,0.00014023,2,"2024-09-03T18:10:43.944",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053985,1725387043953,-3317.19,0.00014023,2,"2024-09-03T18:10:43.953",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053986,1725387043963,-10335.1,0.00014023,2,"2024-09-03T18:10:43.963",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053987,1725387043972,-10335.1,0.00014023,2,"2024-09-03T18:10:43.972",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053988,1725387043982,-10335.1,0.00014023,2,"2024-09-03T18:10:43.982",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053989,1725387043992,-4413.52,0.00014023,2,"2024-09-03T18:10:43.992",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053990,1725387044002,-4413.52,0.00014023,2,"2024-09-03T18:10:44.002",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053991,1725387044011,-4413.52,0.00014023,2,"2024-09-03T18:10:44.011",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053992,1725387044021,-4413.52,0.00014023,2,"2024-09-03T18:10:44.021",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053993,1725387044031,-4413.52,0.00014023,2,"2024-09-03T18:10:44.031",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053994,1725387044040,-4413.52,0.00014023,2,"2024-09-03T18:10:44.040",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053995,1725387044051,-4413.52,0.00014023,2,"2024-09-03T18:10:44.051",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053996,1725387044060,-500.0,0.00014023,2,"2024-09-03T18:10:44.060",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053997,1725387044070,-500.0,0.00014023,2,"2024-09-03T18:10:44.070",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053998,1725387044079,-500.0,0.00014023,2,"2024-09-03T18:10:44.079",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337053999,1725387044089,-500.0,0.00014023,2,"2024-09-03T18:10:44.089",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054000,1725387044099,-500.0,0.00014023,2,"2024-09-03T18:10:44.099",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054001,1725387044108,-1739.2,0.00014023,2,"2024-09-03T18:10:44.108",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054002,1725387044118,-1739.2,0.00014023,2,"2024-09-03T18:10:44.118",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054003,1725387044127,-1739.2,0.00014023,2,"2024-09-03T18:10:44.127",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054004,1725387044137,-500.0,0.00014023,2,"2024-09-03T18:10:44.137",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054005,1725387044146,-500.0,0.00014023,2,"2024-09-03T18:10:44.146",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054006,1725387044156,-500.0,0.00014023,2,"2024-09-03T18:10:44.156",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054007,1725387044166,-3466.64,0.00014023,2,"2024-09-03T18:10:44.166",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054008,1725387044175,-3466.64,0.00014023,2,"2024-09-03T18:10:44.175",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054009,1725387044184,-3466.64,0.00014023,2,"2024-09-03T18:10:44.184",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054010,1725387044194,-739.07,0.00014023,2,"2024-09-03T18:10:44.194",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054011,1725387044203,-739.07,0.00014023,2,"2024-09-03T18:10:44.203",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054012,1725387044212,-500.0,0.00014023,2,"2024-09-03T18:10:44.212",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054013,1725387044222,-500.0,0.00014023,2,"2024-09-03T18:10:44.222",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054014,1725387044232,-500.0,0.00014023,2,"2024-09-03T18:10:44.232",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054015,1725387044241,-220.88457928,0.00014023,2,"2024-09-03T18:10:44.241",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054016,1725387044251,-4687.87,0.00014023,2,"2024-09-03T18:10:44.251",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054017,1725387044261,-4687.87,0.00014023,2,"2024-09-03T18:10:44.261",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054018,1725387044274,-4687.87,0.00014023,2,"2024-09-03T18:10:44.274",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054019,1725387044283,-814.83,0.00014023,2,"2024-09-03T18:10:44.283",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054020,1725387044292,-814.83,0.00014023,2,"2024-09-03T18:10:44.292",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054021,1725387044302,-500.0,0.00014023,2,"2024-09-03T18:10:44.302",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054022,1725387044314,-500.0,0.00014023,2,"2024-09-03T18:10:44.314",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054023,1725387044327,-500.0,0.00014023,2,"2024-09-03T18:10:44.327",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054024,1725387044339,-1416.13,0.00014023,2,"2024-09-03T18:10:44.339",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054025,1725387044348,-1416.13,0.00014023,2,"2024-09-03T18:10:44.348",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054026,1725387044358,-1416.13,0.00014023,2,"2024-09-03T18:10:44.358",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054027,1725387044367,-703.95,0.00014023,2,"2024-09-03T18:10:44.367",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054028,1725387044377,-1416.13,0.00014023,2,"2024-09-03T18:10:44.377",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054029,1725387044386,-602.69,0.00014023,2,"2024-09-03T18:10:44.386",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054030,1725387044396,-703.95,0.00014023,2,"2024-09-03T18:10:44.396",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054031,1725387044406,-1416.13,0.00014023,2,"2024-09-03T18:10:44.406",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054032,1725387044414,-602.69,0.00014023,2,"2024-09-03T18:10:44.414",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054033,1725387044424,-703.95,0.00014023,2,"2024-09-03T18:10:44.424",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054034,1725387044433,-1416.13,0.00014023,2,"2024-09-03T18:10:44.433",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054035,1725387044442,-1416.13,0.00014023,2,"2024-09-03T18:10:44.442",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054036,1725387044452,-1405.37,0.00014023,2,"2024-09-03T18:10:44.452",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054037,1725387044462,-1405.37,0.00014023,2,"2024-09-03T18:10:44.462",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054038,1725387044471,-1405.37,0.00014023,2,"2024-09-03T18:10:44.471",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054039,1725387044481,-6632.05,0.00014023,2,"2024-09-03T18:10:44.481",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054040,1725387044490,-6632.05,0.00014023,2,"2024-09-03T18:10:44.490",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054041,1725387044499,-6632.05,0.00014023,2,"2024-09-03T18:10:44.499",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054042,1725387044508,-1436.79,0.00014023,2,"2024-09-03T18:10:44.508",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054043,1725387044517,-500.0,0.00014023,2,"2024-09-03T18:10:44.517",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054044,1725387044527,-1436.79,0.00014023,2,"2024-09-03T18:10:44.527",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054045,1725387044536,-500.0,0.00014023,2,"2024-09-03T18:10:44.536",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054046,1725387044546,-1865.2,0.00014023,2,"2024-09-03T18:10:44.546",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054047,1725387044555,-1436.79,0.00014023,2,"2024-09-03T18:10:44.555",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054048,1725387044569,-500.0,0.00014023,2,"2024-09-03T18:10:44.569",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054049,1725387044578,-1865.2,0.00014023,2,"2024-09-03T18:10:44.578",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054050,1725387044587,-4294.89,0.00014023,2,"2024-09-03T18:10:44.587",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054051,1725387044597,-4294.89,0.00014023,2,"2024-09-03T18:10:44.597",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054052,1725387044607,-4294.89,0.00014023,2,"2024-09-03T18:10:44.607",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054053,1725387044617,-4294.89,0.00014023,2,"2024-09-03T18:10:44.617",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054054,1725387044626,-4294.89,0.00014023,2,"2024-09-03T18:10:44.626",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054055,1725387044635,-500.0,0.00014023,2,"2024-09-03T18:10:44.635",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054056,1725387044646,-482.38627503,0.00014023,2,"2024-09-03T18:10:44.646",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054057,1725387044655,-558.01204169,0.00014023,2,"2024-09-03T18:10:44.655",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054058,1725387044665,-4951.38,0.00014023,2,"2024-09-03T18:10:44.665",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054059,1725387044675,-4951.38,0.00014023,2,"2024-09-03T18:10:44.675",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054060,1725387044684,-4951.38,0.00014023,2,"2024-09-03T18:10:44.684",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054061,1725387044694,-500.0,0.00014023,2,"2024-09-03T18:10:44.694",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054062,1725387044703,-4951.38,0.00014023,2,"2024-09-03T18:10:44.703",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054063,1725387044713,-500.0,0.00014023,2,"2024-09-03T18:10:44.713",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054064,1725387044722,-4951.38,0.00014023,2,"2024-09-03T18:10:44.722",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054065,1725387044731,-500.0,0.00014023,2,"2024-09-03T18:10:44.731",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054066,1725387044741,-4951.38,0.00014023,2,"2024-09-03T18:10:44.741",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054067,1725387044750,-1723.42,0.00014023,2,"2024-09-03T18:10:44.750",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054068,1725387044760,-4951.38,0.00014023,2,"2024-09-03T18:10:44.760",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054069,1725387044769,-1723.42,0.00014023,2,"2024-09-03T18:10:44.769",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054070,1725387044779,-1723.42,0.00014023,2,"2024-09-03T18:10:44.779",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054071,1725387044789,-500.0,0.00014023,2,"2024-09-03T18:10:44.789",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054072,1725387044799,-500.0,0.00014023,2,"2024-09-03T18:10:44.799",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054073,1725387044809,-500.0,0.00014023,2,"2024-09-03T18:10:44.809",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054074,1725387044818,-500.0,0.00014023,2,"2024-09-03T18:10:44.818",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054075,1725387044829,-500.0,0.00014023,2,"2024-09-03T18:10:44.829",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054076,1725387044839,-500.0,0.00014023,2,"2024-09-03T18:10:44.839",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054077,1725387044848,-500.0,0.00014023,2,"2024-09-03T18:10:44.848",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054078,1725387044858,-500.0,0.00014023,2,"2024-09-03T18:10:44.858",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054079,1725387045058,-526.31,0.00014023,2,"2024-09-03T18:10:45.058",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054080,1725387045068,-526.31,0.00014023,2,"2024-09-03T18:10:45.068",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054081,1725387045078,-500.0,0.00014023,2,"2024-09-03T18:10:45.078",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054082,1725387045087,-526.31,0.00014023,2,"2024-09-03T18:10:45.087",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054083,1725387045097,-500.0,0.00014023,2,"2024-09-03T18:10:45.097",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054084,1725387045107,-416.74899448,0.00014023,2,"2024-09-03T18:10:45.107",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054085,1725387045117,-14465.01,0.00014023,2,"2024-09-03T18:10:45.117",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054086,1725387045127,-14465.01,0.00014023,2,"2024-09-03T18:10:45.127",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054087,1725387045136,-1266.92,0.00014023,2,"2024-09-03T18:10:45.136",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054088,1725387045147,-1266.92,0.00014023,2,"2024-09-03T18:10:45.147",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054089,1725387045157,-1266.92,0.00014023,2,"2024-09-03T18:10:45.157",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054090,1725387045166,-2638.81,0.00014023,2,"2024-09-03T18:10:45.166",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054091,1725387045176,-2638.81,0.00014023,2,"2024-09-03T18:10:45.176",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054092,1725387045185,-42257.92,0.00014023,2,"2024-09-03T18:10:45.185",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054093,1725387045195,-2638.81,0.00014023,2,"2024-09-03T18:10:45.195",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054094,1725387045205,-42257.92,0.00014023,2,"2024-09-03T18:10:45.205",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054095,1725387045214,-3277.12,0.00014023,2,"2024-09-03T18:10:45.214",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054096,1725387045224,-3277.12,0.00014023,2,"2024-09-03T18:10:45.224",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054097,1725387045234,-3277.12,0.00014023,2,"2024-09-03T18:10:45.234",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054098,1725387045243,-2044.61,0.00014023,2,"2024-09-03T18:10:45.243",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054100,1725387045253,-2044.61,0.00014023,2,"2024-09-03T18:10:45.253",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054101,1725387045264,-2044.61,0.00014023,2,"2024-09-03T18:10:45.264",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054102,1725387045274,-2044.61,0.00014023,2,"2024-09-03T18:10:45.274",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054103,1725387045285,-2044.61,0.00014023,2,"2024-09-03T18:10:45.285",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054104,1725387045295,-2044.61,0.00014023,2,"2024-09-03T18:10:45.295",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054105,1725387045305,-2044.61,0.00014023,2,"2024-09-03T18:10:45.305",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054106,1725387045315,-6068.79,0.00014023,2,"2024-09-03T18:10:45.315",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054107,1725387045325,-6068.79,0.00014023,2,"2024-09-03T18:10:45.325",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054108,1725387045335,-6068.79,0.00014023,2,"2024-09-03T18:10:45.335",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054109,1725387045345,-3246.72,0.00014023,2,"2024-09-03T18:10:45.345",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054110,1725387045355,-3246.72,0.00014023,2,"2024-09-03T18:10:45.355",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054111,1725387045366,-3246.72,0.00014023,2,"2024-09-03T18:10:45.366",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054112,1725387045376,-3246.72,0.00014023,2,"2024-09-03T18:10:45.376",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054113,1725387045386,-500.0,0.00014023,2,"2024-09-03T18:10:45.386",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054114,1725387045396,-3246.72,0.00014023,2,"2024-09-03T18:10:45.396",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054115,1725387045406,-500.0,0.00014023,2,"2024-09-03T18:10:45.406",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054116,1725387045415,-3246.72,0.00014023,2,"2024-09-03T18:10:45.415",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054117,1725387045425,-500.0,0.00014023,2,"2024-09-03T18:10:45.425",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054118,1725387045435,-3246.72,0.00014023,2,"2024-09-03T18:10:45.435",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054119,1725387045445,-2169.74,0.00014023,2,"2024-09-03T18:10:45.445",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054120,1725387045454,-2169.74,0.00014023,2,"2024-09-03T18:10:45.454",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054121,1725387045464,-9664.51,0.00014023,2,"2024-09-03T18:10:45.464",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054122,1725387045474,-9664.51,0.00014023,2,"2024-09-03T18:10:45.474",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054123,1725387045483,-2169.74,0.00014023,2,"2024-09-03T18:10:45.483",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054124,1725387045493,-1694.69,0.00014023,2,"2024-09-03T18:10:45.493",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054125,1725387045503,-1694.69,0.00014023,2,"2024-09-03T18:10:45.503",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054126,1725387045512,-1694.69,0.00014023,2,"2024-09-03T18:10:45.512",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054127,1725387045522,-1019.61,0.00014023,2,"2024-09-03T18:10:45.522",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054128,1725387045532,-1019.61,0.00014023,2,"2024-09-03T18:10:45.532",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054129,1725387045542,-1019.61,0.00014023,2,"2024-09-03T18:10:45.542",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054130,1725387045552,-1019.61,0.00014023,2,"2024-09-03T18:10:45.552",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054131,1725387045564,-2215.84,0.00014023,2,"2024-09-03T18:10:45.564",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054132,1725387045574,-1019.61,0.00014023,2,"2024-09-03T18:10:45.574",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054133,1725387045584,-2215.84,0.00014023,2,"2024-09-03T18:10:45.584",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054134,1725387045594,-1019.61,0.00014023,2,"2024-09-03T18:10:45.594",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054135,1725387045605,-2215.84,0.00014023,2,"2024-09-03T18:10:45.605",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054136,1725387045617,-1019.61,0.00014023,2,"2024-09-03T18:10:45.617",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054137,1725387045626,-3072.5,0.00014023,2,"2024-09-03T18:10:45.626",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054138,1725387045637,-3072.5,0.00014023,2,"2024-09-03T18:10:45.637",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054139,1725387045648,-14853.52,0.00014023,2,"2024-09-03T18:10:45.648",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054140,1725387045658,-14853.52,0.00014023,2,"2024-09-03T18:10:45.658",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054141,1725387045668,-14853.52,0.00014023,2,"2024-09-03T18:10:45.668",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054142,1725387045678,-14853.52,0.00014023,2,"2024-09-03T18:10:45.678",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054143,1725387045687,-14853.52,0.00014023,2,"2024-09-03T18:10:45.687",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054144,1725387045697,-14853.52,0.00014023,2,"2024-09-03T18:10:45.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054145,1725387045707,-14853.52,0.00014023,2,"2024-09-03T18:10:45.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054146,1725387045716,-2433.79,0.00014023,2,"2024-09-03T18:10:45.716",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054147,1725387045726,-2433.79,0.00014023,2,"2024-09-03T18:10:45.726",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054148,1725387045736,-2433.79,0.00014023,2,"2024-09-03T18:10:45.736",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054149,1725387045746,-8837.73,0.00014023,2,"2024-09-03T18:10:45.746",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054150,1725387045755,-8837.73,0.00014023,2,"2024-09-03T18:10:45.755",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054151,1725387045765,-8837.73,0.00014023,2,"2024-09-03T18:10:45.765",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054152,1725387045775,-3997.36,0.00014023,2,"2024-09-03T18:10:45.775",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054153,1725387045785,-3997.36,0.00014023,2,"2024-09-03T18:10:45.785",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054154,1725387045795,-3997.36,0.00014023,2,"2024-09-03T18:10:45.795",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054155,1725387045805,-3997.36,0.00014023,2,"2024-09-03T18:10:45.805",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054156,1725387045815,-3997.36,0.00014023,2,"2024-09-03T18:10:45.815",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054158,1725387045825,-3997.36,0.00014023,2,"2024-09-03T18:10:45.825",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054160,1725387045834,-3997.36,0.00014023,2,"2024-09-03T18:10:45.834",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054162,1725387045844,-5552.96,0.00014023,2,"2024-09-03T18:10:45.844",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054163,1725387045853,-5552.96,0.00014023,2,"2024-09-03T18:10:45.853",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054165,1725387045864,-5552.96,0.00014023,2,"2024-09-03T18:10:45.864",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054167,1725387045874,-5552.96,0.00014023,2,"2024-09-03T18:10:45.874",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054169,1725387045883,-5552.96,0.00014023,2,"2024-09-03T18:10:45.883",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054171,1725387045894,-5552.96,0.00014023,2,"2024-09-03T18:10:45.894",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054172,1725387045905,-5552.96,0.00014023,2,"2024-09-03T18:10:45.905",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054173,1725387045915,-5196.5,0.00014023,2,"2024-09-03T18:10:45.915",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054174,1725387045924,-5196.5,0.00014023,2,"2024-09-03T18:10:45.924",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054175,1725387045933,-5196.5,0.00014023,2,"2024-09-03T18:10:45.933",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054176,1725387045944,-1722.06,0.00014023,2,"2024-09-03T18:10:45.944",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054177,1725387045953,-1722.06,0.00014023,2,"2024-09-03T18:10:45.953",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054179,1725387045963,-1722.06,0.00014023,2,"2024-09-03T18:10:45.963",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054181,1725387045973,-151.0,0.00014023,2,"2024-09-03T18:10:45.973",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054182,1725387045982,-151.0,0.00014023,2,"2024-09-03T18:10:45.982",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054183,1725387045993,-282.949681,0.00014023,2,"2024-09-03T18:10:45.993",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054184,1725387046003,-925.63,0.00014023,2,"2024-09-03T18:10:46.003",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054185,1725387046013,-925.63,0.00014023,2,"2024-09-03T18:10:46.013",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054186,1725387046023,-925.63,0.00014023,2,"2024-09-03T18:10:46.023",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054187,1725387046032,-925.63,0.00014023,2,"2024-09-03T18:10:46.032",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054188,1725387046042,-925.63,0.00014023,2,"2024-09-03T18:10:46.042",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054189,1725387046052,-925.63,0.00014023,2,"2024-09-03T18:10:46.052",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054190,1725387046061,-925.63,0.00014023,2,"2024-09-03T18:10:46.061",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054191,1725387046071,-841.53,0.00014023,2,"2024-09-03T18:10:46.071",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054192,1725387046081,-841.53,0.00014023,2,"2024-09-03T18:10:46.081",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054193,1725387046090,-1544.67,0.00014023,2,"2024-09-03T18:10:46.090",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054194,1725387046100,-1544.67,0.00014023,2,"2024-09-03T18:10:46.100",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054195,1725387046109,-1544.67,0.00014023,2,"2024-09-03T18:10:46.109",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054196,1725387046119,-3948.54,0.00014023,2,"2024-09-03T18:10:46.119",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054197,1725387046128,-3948.54,0.00014023,2,"2024-09-03T18:10:46.128",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054198,1725387046137,-500.0,0.00014023,2,"2024-09-03T18:10:46.137",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054199,1725387046147,-3948.54,0.00014023,2,"2024-09-03T18:10:46.147",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054200,1725387046165,-500.0,0.00014023,2,"2024-09-03T18:10:46.165",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054201,1725387046176,-3948.54,0.00014023,2,"2024-09-03T18:10:46.176",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054202,1725387046186,-500.0,0.00014023,2,"2024-09-03T18:10:46.186",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054203,1725387046196,-3948.54,0.00014023,2,"2024-09-03T18:10:46.196",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054204,1725387046205,-500.0,0.00014023,2,"2024-09-03T18:10:46.205",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054205,1725387046216,-3948.54,0.00014023,2,"2024-09-03T18:10:46.216",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054206,1725387046226,-500.0,0.00014023,2,"2024-09-03T18:10:46.226",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054207,1725387046235,-3948.54,0.00014023,2,"2024-09-03T18:10:46.235",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054208,1725387046245,-500.0,0.00014023,2,"2024-09-03T18:10:46.245",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054209,1725387046254,-151.0,0.00014023,2,"2024-09-03T18:10:46.254",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054210,1725387046267,-500.0,0.00014023,2,"2024-09-03T18:10:46.267",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054211,1725387046276,-229.081531,0.00014023,2,"2024-09-03T18:10:46.276",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054212,1725387046286,-151.0,0.00014023,2,"2024-09-03T18:10:46.286",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054213,1725387046296,-500.0,0.00014023,2,"2024-09-03T18:10:46.296",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054214,1725387046305,-229.081531,0.00014023,2,"2024-09-03T18:10:46.305",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054215,1725387046315,-229.081531,0.00014023,2,"2024-09-03T18:10:46.315",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054216,1725387046324,-151.0,0.00014023,2,"2024-09-03T18:10:46.324",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054217,1725387046333,-500.0,0.00014023,2,"2024-09-03T18:10:46.333",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054218,1725387046343,-229.081531,0.00014023,2,"2024-09-03T18:10:46.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054219,1725387046353,-151.0,0.00014023,2,"2024-09-03T18:10:46.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054220,1725387046362,-500.0,0.00014023,2,"2024-09-03T18:10:46.362",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054221,1725387046372,-151.0,0.00014023,2,"2024-09-03T18:10:46.372",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054222,1725387046382,-229.081531,0.00014023,2,"2024-09-03T18:10:46.382",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054223,1725387046391,-500.0,0.00014023,2,"2024-09-03T18:10:46.391",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054224,1725387046401,-1494.88,0.00014023,2,"2024-09-03T18:10:46.401",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054225,1725387046410,-151.0,0.00014023,2,"2024-09-03T18:10:46.410",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054226,1725387046420,-955.49,0.00014023,2,"2024-09-03T18:10:46.420",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054227,1725387046429,-8825.96,0.00014023,2,"2024-09-03T18:10:46.429",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054228,1725387046439,-1494.88,0.00014023,2,"2024-09-03T18:10:46.439",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054229,1725387046448,-151.0,0.00014023,2,"2024-09-03T18:10:46.448",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054230,1725387046457,-8825.96,0.00014023,2,"2024-09-03T18:10:46.457",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054231,1725387046466,-955.49,0.00014023,2,"2024-09-03T18:10:46.466",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054232,1725387046476,-1612.74,0.00014023,2,"2024-09-03T18:10:46.476",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054233,1725387046485,-1494.88,0.00014023,2,"2024-09-03T18:10:46.485",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054234,1725387046494,-229.081531,0.00014023,2,"2024-09-03T18:10:46.494",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054235,1725387046504,-8825.96,0.00014023,2,"2024-09-03T18:10:46.504",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054236,1725387046513,-955.49,0.00014023,2,"2024-09-03T18:10:46.513",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054237,1725387046523,-1612.74,0.00014023,2,"2024-09-03T18:10:46.523",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054238,1725387046532,-8825.96,0.00014023,2,"2024-09-03T18:10:46.532",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054239,1725387046542,-229.081531,0.00014023,2,"2024-09-03T18:10:46.542",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054240,1725387046552,-8825.96,0.00014023,2,"2024-09-03T18:10:46.552",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054241,1725387046564,-151.0,0.00014023,2,"2024-09-03T18:10:46.564",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054242,1725387046583,-8825.96,0.00014023,2,"2024-09-03T18:10:46.583",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054243,1725387046596,-8825.96,0.00014023,2,"2024-09-03T18:10:46.596",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054244,1725387046605,-229.081531,0.00014023,2,"2024-09-03T18:10:46.605",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054245,1725387046614,-229.081531,0.00014023,2,"2024-09-03T18:10:46.614",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054246,1725387046624,-229.081531,0.00014023,2,"2024-09-03T18:10:46.624",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054247,1725387046633,-229.081531,0.00014023,2,"2024-09-03T18:10:46.633",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054248,1725387046643,-229.081531,0.00014023,2,"2024-09-03T18:10:46.643",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054249,1725387046659,-229.081531,0.00014023,2,"2024-09-03T18:10:46.659",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054250,1725387046669,-185.22106382,0.00014023,2,"2024-09-03T18:10:46.669",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054251,1725387046678,-229.081531,0.00014023,2,"2024-09-03T18:10:46.678",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054252,1725387046687,-500.0,0.00014023,2,"2024-09-03T18:10:46.687",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054253,1725387046697,-500.0,0.00014023,2,"2024-09-03T18:10:46.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054254,1725387046706,-500.0,0.00014023,2,"2024-09-03T18:10:46.706",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054255,1725387046715,-304433.71785405,0.00014024,2,"2024-09-03T18:10:46.715",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054256,1725387046724,-1252.0,0.00014024,2,"2024-09-03T18:10:46.724",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054257,1725387046734,-500.0,0.00014024,2,"2024-09-03T18:10:46.734",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054258,1725387046743,-500.0,0.00014024,2,"2024-09-03T18:10:46.743",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054259,1725387046752,-1182.84,0.00014024,2,"2024-09-03T18:10:46.752",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054260,1725387046762,-1182.84,0.00014024,2,"2024-09-03T18:10:46.762",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054261,1725387046771,-500.0,0.00014024,2,"2024-09-03T18:10:46.771",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054262,1725387046783,-500.0,0.00014024,2,"2024-09-03T18:10:46.783",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054263,1725387046793,-151.0,0.00014024,2,"2024-09-03T18:10:46.793",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054264,1725387046803,-1212.67,0.00014024,2,"2024-09-03T18:10:46.803",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054265,1725387046812,-1212.67,0.00014024,2,"2024-09-03T18:10:46.812",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054266,1725387046822,-578.42773042,0.00014024,2,"2024-09-03T18:10:46.822",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054267,1725387046832,-435.17641276,0.00014024,2,"2024-09-03T18:10:46.832",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054268,1725387046842,-500.0,0.00014024,2,"2024-09-03T18:10:46.842",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054269,1725387046851,-500.0,0.00014024,2,"2024-09-03T18:10:46.851",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054270,1725387046861,-669.72,0.00014024,2,"2024-09-03T18:10:46.861",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054271,1725387046871,-669.72,0.00014024,2,"2024-09-03T18:10:46.871",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054272,1725387046880,-1114.66,0.00014024,2,"2024-09-03T18:10:46.880",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054273,1725387046890,-500.0,0.00014024,2,"2024-09-03T18:10:46.890",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054274,1725387046901,-1114.66,0.00014024,2,"2024-09-03T18:10:46.901",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054275,1725387046911,-500.0,0.00014024,2,"2024-09-03T18:10:46.911",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054276,1725387046921,-500.0,0.00014024,2,"2024-09-03T18:10:46.921",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054277,1725387046931,-268.93680757,0.00014024,2,"2024-09-03T18:10:46.931",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054278,1725387046940,-954.33,0.00014024,2,"2024-09-03T18:10:46.940",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054279,1725387046949,-954.33,0.00014024,2,"2024-09-03T18:10:46.949",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054280,1725387046959,-500.0,0.00014024,2,"2024-09-03T18:10:46.959",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054281,1725387046969,-500.0,0.00014024,2,"2024-09-03T18:10:46.969",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054282,1725387046979,-950.37,0.00014024,2,"2024-09-03T18:10:46.979",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054283,1725387046989,-950.37,0.00014024,2,"2024-09-03T18:10:46.989",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054284,1725387046999,-1642.13,0.00014024,2,"2024-09-03T18:10:46.999",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054285,1725387047008,-1642.13,0.00014024,2,"2024-09-03T18:10:47.008",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054286,1725387047018,-1234.23,0.00014024,2,"2024-09-03T18:10:47.018",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054287,1725387047028,-1234.23,0.00014024,2,"2024-09-03T18:10:47.028",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054288,1725387047038,-500.0,0.00014024,2,"2024-09-03T18:10:47.038",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054289,1725387047047,-500.0,0.00014024,2,"2024-09-03T18:10:47.047",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054290,1725387047057,-520.62692133,0.00014024,2,"2024-09-03T18:10:47.057",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054291,1725387047067,-500.0,0.00014024,2,"2024-09-03T18:10:47.067",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054292,1725387047077,-500.0,0.00014024,2,"2024-09-03T18:10:47.077",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054293,1725387047088,-500.0,0.00014024,2,"2024-09-03T18:10:47.088",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054294,1725387047098,-500.0,0.00014024,2,"2024-09-03T18:10:47.098",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054295,1725387047108,-500.0,0.00014024,2,"2024-09-03T18:10:47.108",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054296,1725387047118,-500.0,0.00014024,2,"2024-09-03T18:10:47.118",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054297,1725387047127,-500.0,0.00014024,2,"2024-09-03T18:10:47.127",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054298,1725387047136,-571.30942799,0.00014024,2,"2024-09-03T18:10:47.136",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054299,1725387047146,-500.0,0.00014024,2,"2024-09-03T18:10:47.146",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054300,1725387047158,-500.0,0.00014024,2,"2024-09-03T18:10:47.158",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054301,1725387047168,-624.14366771,0.00014024,2,"2024-09-03T18:10:47.168",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054302,1725387047177,-500.0,0.00014024,2,"2024-09-03T18:10:47.177",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054303,1725387047186,-500.0,0.00014024,2,"2024-09-03T18:10:47.186",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054304,1725387047196,-500.0,0.00014024,2,"2024-09-03T18:10:47.196",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054305,1725387047205,-500.0,0.00014024,2,"2024-09-03T18:10:47.205",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054306,1725387047215,-500.0,0.00014024,2,"2024-09-03T18:10:47.215",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054307,1725387047225,-412.36887937,0.00014024,2,"2024-09-03T18:10:47.225",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054308,1725387047235,-500.0,0.00014024,2,"2024-09-03T18:10:47.235",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054309,1725387047244,-500.0,0.00014024,2,"2024-09-03T18:10:47.244",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054310,1725387047254,-558.43098381,0.00014024,2,"2024-09-03T18:10:47.254",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054311,1725387047264,-500.0,0.00014024,2,"2024-09-03T18:10:47.264",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054312,1725387047276,-500.0,0.00014024,2,"2024-09-03T18:10:47.276",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054313,1725387047286,-500.0,0.00014024,2,"2024-09-03T18:10:47.286",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054314,1725387047296,-495.43626032,0.00014024,2,"2024-09-03T18:10:47.296",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054315,1725387047306,-500.0,0.00014024,2,"2024-09-03T18:10:47.306",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054316,1725387047316,-500.0,0.00014024,2,"2024-09-03T18:10:47.316",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054317,1725387047325,-168.32971254,0.00014024,2,"2024-09-03T18:10:47.325",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054318,1725387047334,-500.0,0.00014024,2,"2024-09-03T18:10:47.334",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054319,1725387047343,-571.64704078,0.00014024,2,"2024-09-03T18:10:47.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054320,1725387047353,-504.58660583,0.00014024,2,"2024-09-03T18:10:47.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054321,1725387047362,-500.0,0.00014024,2,"2024-09-03T18:10:47.362",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054322,1725387047371,-558.01799913,0.00014024,2,"2024-09-03T18:10:47.371",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054323,1725387047380,-500.0,0.00014024,2,"2024-09-03T18:10:47.380",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054324,1725387047390,-500.0,0.00014024,2,"2024-09-03T18:10:47.390",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054325,1725387047402,-500.0,0.00014024,2,"2024-09-03T18:10:47.402",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054326,1725387047411,-552.5263136,0.00014024,2,"2024-09-03T18:10:47.411",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054327,1725387047421,-2319.68,0.00014024,2,"2024-09-03T18:10:47.421",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054328,1725387047431,-2319.68,0.00014024,2,"2024-09-03T18:10:47.431",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054329,1725387047441,-500.0,0.00014024,2,"2024-09-03T18:10:47.441",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054330,1725387047451,-519.91344071,0.00014024,2,"2024-09-03T18:10:47.451",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054331,1725387047519,-500.0,0.00014024,2,"2024-09-03T18:10:47.519",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054332,1725387047530,-516.07223157,0.00014024,2,"2024-09-03T18:10:47.530",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054333,1725387047539,-503.84443497,0.00014024,2,"2024-09-03T18:10:47.539",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054334,1725387047550,-500.0,0.00014024,2,"2024-09-03T18:10:47.550",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054335,1725387047561,-500.0,0.00014024,2,"2024-09-03T18:10:47.561",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054336,1725387047580,-500.0,0.00014024,2,"2024-09-03T18:10:47.580",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054337,1725387047593,-500.0,0.00014024,2,"2024-09-03T18:10:47.593",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054338,1725387047603,-2070.32,0.00014024,2,"2024-09-03T18:10:47.603",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054339,1725387047612,-2070.32,0.00014024,2,"2024-09-03T18:10:47.612",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054340,1725387047622,-2070.32,0.00014024,2,"2024-09-03T18:10:47.622",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054341,1725387047632,-2070.32,0.00014024,2,"2024-09-03T18:10:47.632",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054342,1725387047641,-500.0,0.00014024,2,"2024-09-03T18:10:47.641",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054343,1725387047655,-500.0,0.00014024,2,"2024-09-03T18:10:47.655",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054344,1725387047665,-682.93,0.00014024,2,"2024-09-03T18:10:47.665",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054345,1725387047677,-682.93,0.00014024,2,"2024-09-03T18:10:47.677",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054346,1725387047688,-4097.74,0.00014024,2,"2024-09-03T18:10:47.688",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054347,1725387047697,-682.93,0.00014024,2,"2024-09-03T18:10:47.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054348,1725387047707,-4097.74,0.00014024,2,"2024-09-03T18:10:47.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054349,1725387047717,-682.93,0.00014024,2,"2024-09-03T18:10:47.717",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054350,1725387047726,-4097.74,0.00014024,2,"2024-09-03T18:10:47.726",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054351,1725387047736,-682.93,0.00014024,2,"2024-09-03T18:10:47.736",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054352,1725387047745,-4097.74,0.00014024,2,"2024-09-03T18:10:47.745",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054353,1725387047754,-682.93,0.00014024,2,"2024-09-03T18:10:47.754",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054354,1725387047764,-682.93,0.00014024,2,"2024-09-03T18:10:47.764",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054355,1725387047773,-1177.8,0.00014024,2,"2024-09-03T18:10:47.773",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054356,1725387047783,-1177.8,0.00014024,2,"2024-09-03T18:10:47.783",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054357,1725387047793,-1177.8,0.00014024,2,"2024-09-03T18:10:47.793",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054358,1725387047803,-1177.8,0.00014024,2,"2024-09-03T18:10:47.803",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054359,1725387047812,-1177.8,0.00014024,2,"2024-09-03T18:10:47.812",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054360,1725387047822,-1177.8,0.00014024,2,"2024-09-03T18:10:47.822",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054361,1725387047832,-1177.8,0.00014024,2,"2024-09-03T18:10:47.832",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054362,1725387047842,-500.0,0.00014024,2,"2024-09-03T18:10:47.842",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054363,1725387047851,-500.0,0.00014024,2,"2024-09-03T18:10:47.851",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054364,1725387047861,-500.0,0.00014024,2,"2024-09-03T18:10:47.861",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054365,1725387047870,-500.0,0.00014024,2,"2024-09-03T18:10:47.870",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054366,1725387047880,-500.0,0.00014024,2,"2024-09-03T18:10:47.880",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054367,1725387047889,-500.0,0.00014024,2,"2024-09-03T18:10:47.889",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054368,1725387047901,-1315.66,0.00014024,2,"2024-09-03T18:10:47.901",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054369,1725387047911,-1315.66,0.00014024,2,"2024-09-03T18:10:47.911",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054370,1725387047921,-500.0,0.00014024,2,"2024-09-03T18:10:47.921",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054371,1725387047930,-500.0,0.00014024,2,"2024-09-03T18:10:47.930",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054372,1725387047940,-500.0,0.00014024,2,"2024-09-03T18:10:47.940",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054373,1725387047949,-500.0,0.00014024,2,"2024-09-03T18:10:47.949",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054374,1725387047959,-500.0,0.00014024,2,"2024-09-03T18:10:47.959",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054375,1725387047968,-500.0,0.00014024,2,"2024-09-03T18:10:47.968",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054376,1725387047978,-500.0,0.00014024,2,"2024-09-03T18:10:47.978",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054377,1725387047987,-500.0,0.00014024,2,"2024-09-03T18:10:47.987",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054378,1725387047998,-349.15376181,0.00014024,2,"2024-09-03T18:10:47.998",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054379,1725387048008,-2560.23,0.00014024,2,"2024-09-03T18:10:48.008",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054380,1725387048018,-2560.23,0.00014024,2,"2024-09-03T18:10:48.018",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054381,1725387048028,-2560.23,0.00014024,2,"2024-09-03T18:10:48.028",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054382,1725387048037,-2560.23,0.00014024,2,"2024-09-03T18:10:48.037",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054383,1725387048047,-515.53963809,0.00014024,2,"2024-09-03T18:10:48.047",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054384,1725387048057,-500.0,0.00014024,2,"2024-09-03T18:10:48.057",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054385,1725387048066,-509.80831732,0.00014024,2,"2024-09-03T18:10:48.066",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054386,1725387048076,-500.0,0.00014024,2,"2024-09-03T18:10:48.076",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054387,1725387048085,-522.37665205,0.00014024,2,"2024-09-03T18:10:48.085",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054388,1725387048095,-500.0,0.00014024,2,"2024-09-03T18:10:48.095",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054389,1725387048104,-500.0,0.00014024,2,"2024-09-03T18:10:48.104",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054390,1725387048113,-3104.42,0.00014024,2,"2024-09-03T18:10:48.113",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054391,1725387048122,-3104.42,0.00014024,2,"2024-09-03T18:10:48.122",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054392,1725387048132,-583.70573507,0.00014024,2,"2024-09-03T18:10:48.132",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054393,1725387048141,-3104.42,0.00014024,2,"2024-09-03T18:10:48.141",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054394,1725387048151,-3104.42,0.00014024,2,"2024-09-03T18:10:48.151",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054395,1725387048160,-500.0,0.00014024,2,"2024-09-03T18:10:48.160",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054396,1725387048170,-500.0,0.00014024,2,"2024-09-03T18:10:48.170",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054397,1725387048180,-500.0,0.00014024,2,"2024-09-03T18:10:48.180",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054398,1725387048189,-500.0,0.00014024,2,"2024-09-03T18:10:48.189",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054399,1725387048199,-500.0,0.00014024,2,"2024-09-03T18:10:48.199",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054400,1725387048209,-584.43888714,0.00014024,2,"2024-09-03T18:10:48.209",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054401,1725387048218,-500.0,0.00014024,2,"2024-09-03T18:10:48.218",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054402,1725387048228,-500.0,0.00014024,2,"2024-09-03T18:10:48.228",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054403,1725387048238,-590.03606044,0.00014024,2,"2024-09-03T18:10:48.238",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054404,1725387048247,-500.0,0.00014024,2,"2024-09-03T18:10:48.247",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054405,1725387048258,-501.01250628,0.00014024,2,"2024-09-03T18:10:48.258",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054406,1725387048271,-520.83722334,0.00014024,2,"2024-09-03T18:10:48.271",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054407,1725387048280,-520.7316405,0.00014024,2,"2024-09-03T18:10:48.280",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054408,1725387048290,-500.0,0.00014024,2,"2024-09-03T18:10:48.290",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054409,1725387048300,-500.0,0.00014024,2,"2024-09-03T18:10:48.300",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054410,1725387048310,-2208.24,0.00014024,2,"2024-09-03T18:10:48.310",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054411,1725387048319,-2208.24,0.00014024,2,"2024-09-03T18:10:48.319",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054412,1725387048328,-2208.24,0.00014024,2,"2024-09-03T18:10:48.328",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054413,1725387048337,-2208.24,0.00014024,2,"2024-09-03T18:10:48.337",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054414,1725387048346,-500.0,0.00014024,2,"2024-09-03T18:10:48.346",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054415,1725387048356,-299.35003924,0.00014024,2,"2024-09-03T18:10:48.356",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054416,1725387048365,-1049.32,0.00014024,2,"2024-09-03T18:10:48.365",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054417,1725387048374,-1049.32,0.00014024,2,"2024-09-03T18:10:48.374",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054418,1725387048384,-566.4,0.00014024,2,"2024-09-03T18:10:48.384",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054419,1725387048393,-566.4,0.00014024,2,"2024-09-03T18:10:48.393",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054420,1725387048404,-566.4,0.00014024,2,"2024-09-03T18:10:48.404",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054421,1725387048414,-566.4,0.00014024,2,"2024-09-03T18:10:48.414",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054422,1725387048424,-566.4,0.00014024,2,"2024-09-03T18:10:48.424",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054423,1725387048433,-566.4,0.00014024,2,"2024-09-03T18:10:48.433",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054424,1725387048443,-566.4,0.00014024,2,"2024-09-03T18:10:48.443",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054425,1725387048452,-500.0,0.00014024,2,"2024-09-03T18:10:48.452",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054426,1725387048461,-500.0,0.00014024,2,"2024-09-03T18:10:48.461",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054427,1725387048470,-500.0,0.00014024,2,"2024-09-03T18:10:48.470",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054428,1725387048479,-500.0,0.00014024,2,"2024-09-03T18:10:48.479",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054429,1725387048489,-1526.16,0.00014024,2,"2024-09-03T18:10:48.489",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054430,1725387048498,-1526.16,0.00014024,2,"2024-09-03T18:10:48.498",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054431,1725387048508,-500.0,0.00014024,2,"2024-09-03T18:10:48.508",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054432,1725387048517,-500.0,0.00014024,2,"2024-09-03T18:10:48.517",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054433,1725387048526,-500.0,0.00014024,2,"2024-09-03T18:10:48.526",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054434,1725387048535,-500.0,0.00014024,2,"2024-09-03T18:10:48.535",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054435,1725387048545,-527.5926744,0.00014024,2,"2024-09-03T18:10:48.545",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054436,1725387048555,-560.46656068,0.00014024,2,"2024-09-03T18:10:48.555",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054437,1725387048566,-500.0,0.00014024,2,"2024-09-03T18:10:48.566",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054438,1725387048583,-500.0,0.00014024,2,"2024-09-03T18:10:48.583",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054439,1725387048592,-500.0,0.00014024,2,"2024-09-03T18:10:48.592",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054440,1725387048601,-500.0,0.00014024,2,"2024-09-03T18:10:48.601",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054441,1725387048610,-552.02742985,0.00014024,2,"2024-09-03T18:10:48.610",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054442,1725387048621,-500.0,0.00014024,2,"2024-09-03T18:10:48.621",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054443,1725387048630,-500.0,0.00014024,2,"2024-09-03T18:10:48.630",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054444,1725387048640,-500.0,0.00014024,2,"2024-09-03T18:10:48.640",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054445,1725387048651,-500.0,0.00014024,2,"2024-09-03T18:10:48.651",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054446,1725387048660,-191.47151295,0.00014024,2,"2024-09-03T18:10:48.660",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054447,1725387048669,-500.0,0.00014024,2,"2024-09-03T18:10:48.669",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054448,1725387048678,-500.0,0.00014024,2,"2024-09-03T18:10:48.678",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054449,1725387048687,-500.0,0.00014024,2,"2024-09-03T18:10:48.687",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054450,1725387048697,-610.02835243,0.00014024,2,"2024-09-03T18:10:48.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054451,1725387048706,-530.78697988,0.00014024,2,"2024-09-03T18:10:48.706",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054452,1725387048715,-1558.11,0.00014024,2,"2024-09-03T18:10:48.715",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054453,1725387048725,-1558.11,0.00014024,2,"2024-09-03T18:10:48.725",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054454,1725387048735,-1558.11,0.00014024,2,"2024-09-03T18:10:48.735",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054455,1725387048744,-1558.11,0.00014024,2,"2024-09-03T18:10:48.744",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054456,1725387048753,-1729.22,0.00014024,2,"2024-09-03T18:10:48.753",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054457,1725387048762,-1729.22,0.00014024,2,"2024-09-03T18:10:48.762",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054458,1725387048772,-500.0,0.00014024,2,"2024-09-03T18:10:48.772",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054459,1725387048781,-529.87914245,0.00014024,2,"2024-09-03T18:10:48.781",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054460,1725387048790,-632.88058268,0.00014024,2,"2024-09-03T18:10:48.790",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054461,1725387048800,-500.0,0.00014024,2,"2024-09-03T18:10:48.800",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054462,1725387048810,-500.0,0.00014024,2,"2024-09-03T18:10:48.810",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054463,1725387048819,-517.7,0.00014024,2,"2024-09-03T18:10:48.819",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054464,1725387048829,-983.48,0.00014024,2,"2024-09-03T18:10:48.829",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054465,1725387048839,-616.17058095,0.00014024,2,"2024-09-03T18:10:48.839",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054466,1725387048848,-517.7,0.00014024,2,"2024-09-03T18:10:48.848",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054467,1725387048857,-983.48,0.00014024,2,"2024-09-03T18:10:48.857",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054468,1725387048867,-983.48,0.00014024,2,"2024-09-03T18:10:48.867",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054469,1725387048876,-983.48,0.00014024,2,"2024-09-03T18:10:48.876",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054470,1725387048885,-402.64392012,0.00014024,2,"2024-09-03T18:10:48.885",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054471,1725387048895,-1947.93,0.00014024,2,"2024-09-03T18:10:48.895",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054472,1725387048907,-1947.93,0.00014024,2,"2024-09-03T18:10:48.907",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054473,1725387048916,-500.0,0.00014024,2,"2024-09-03T18:10:48.916",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054474,1725387048925,-500.0,0.00014024,2,"2024-09-03T18:10:48.925",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054475,1725387048935,-500.0,0.00014024,2,"2024-09-03T18:10:48.935",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054476,1725387048944,-500.0,0.00014024,2,"2024-09-03T18:10:48.944",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054477,1725387048953,-500.0,0.00014024,2,"2024-09-03T18:10:48.953",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054478,1725387048962,-221.57711071,0.00014024,2,"2024-09-03T18:10:48.962",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054479,1725387048971,-500.0,0.00014024,2,"2024-09-03T18:10:48.971",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054480,1725387048980,-302.90541554,0.00014024,2,"2024-09-03T18:10:48.980",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054481,1725387048989,-500.0,0.00014024,2,"2024-09-03T18:10:48.989",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054482,1725387048999,-500.0,0.00014024,2,"2024-09-03T18:10:48.999",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054483,1725387049009,-531.9698398,0.00014024,2,"2024-09-03T18:10:49.009",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054484,1725387049018,-167.089184,0.00014024,2,"2024-09-03T18:10:49.018",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054485,1725387049027,-1113.93,0.00014024,2,"2024-09-03T18:10:49.027",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054486,1725387049036,-525.11772031,0.00014024,2,"2024-09-03T18:10:49.036",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054487,1725387049045,-1113.93,0.00014024,2,"2024-09-03T18:10:49.045",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054488,1725387049054,-1113.93,0.00014024,2,"2024-09-03T18:10:49.054",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054489,1725387049063,-1113.93,0.00014024,2,"2024-09-03T18:10:49.063",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054490,1725387049074,-1113.93,0.00014024,2,"2024-09-03T18:10:49.074",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054491,1725387049083,-1113.93,0.00014024,2,"2024-09-03T18:10:49.083",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054492,1725387049093,-1113.93,0.00014024,2,"2024-09-03T18:10:49.093",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054493,1725387049101,-1937.69,0.00014024,2,"2024-09-03T18:10:49.101",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054494,1725387049110,-1937.69,0.00014024,2,"2024-09-03T18:10:49.110",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054495,1725387049119,-647.79,0.00014024,2,"2024-09-03T18:10:49.119",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054496,1725387049128,-647.79,0.00014024,2,"2024-09-03T18:10:49.128",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054497,1725387049137,-647.79,0.00014024,2,"2024-09-03T18:10:49.137",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054498,1725387049146,-647.79,0.00014024,2,"2024-09-03T18:10:49.146",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054499,1725387049163,-1939.23,0.00014024,2,"2024-09-03T18:10:49.163",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054500,1725387049172,-1939.23,0.00014024,2,"2024-09-03T18:10:49.172",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054501,1725387049181,-1939.23,0.00014024,2,"2024-09-03T18:10:49.181",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054502,1725387049191,-1939.23,0.00014024,2,"2024-09-03T18:10:49.191",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054503,1725387049200,-227.29101966,0.00014024,2,"2024-09-03T18:10:49.200",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054504,1725387049211,-3565.87,0.00014024,2,"2024-09-03T18:10:49.211",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054505,1725387049221,-3565.87,0.00014024,2,"2024-09-03T18:10:49.221",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054506,1725387049230,-3565.87,0.00014024,2,"2024-09-03T18:10:49.230",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054507,1725387049239,-3565.87,0.00014024,2,"2024-09-03T18:10:49.239",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054508,1725387049248,-2158.88,0.00014024,2,"2024-09-03T18:10:49.248",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054509,1725387049257,-2158.88,0.00014024,2,"2024-09-03T18:10:49.257",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054510,1725387049267,-1236.54,0.00014024,2,"2024-09-03T18:10:49.267",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054511,1725387049276,-1236.54,0.00014024,2,"2024-09-03T18:10:49.276",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054512,1725387049285,-560.0,0.00014024,2,"2024-09-03T18:10:49.285",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054513,1725387049295,-560.0,0.00014024,2,"2024-09-03T18:10:49.295",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054514,1725387049304,-560.0,0.00014024,2,"2024-09-03T18:10:49.304",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054515,1725387049313,-560.0,0.00014024,2,"2024-09-03T18:10:49.313",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054516,1725387049323,-560.0,0.00014024,2,"2024-09-03T18:10:49.323",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054517,1725387049333,-560.0,0.00014024,2,"2024-09-03T18:10:49.333",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054518,1725387049343,-560.0,0.00014024,2,"2024-09-03T18:10:49.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054519,1725387049352,-229.3841,0.00014024,2,"2024-09-03T18:10:49.352",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054520,1725387049362,-229.3841,0.00014024,2,"2024-09-03T18:10:49.362",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054521,1725387049371,-500.0,0.00014024,2,"2024-09-03T18:10:49.371",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054522,1725387049381,-229.3841,0.00014024,2,"2024-09-03T18:10:49.381",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054523,1725387049391,-424.03371214,0.00014024,2,"2024-09-03T18:10:49.391",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054524,1725387049404,-229.3841,0.00014024,2,"2024-09-03T18:10:49.404",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054525,1725387049414,-229.3841,0.00014024,2,"2024-09-03T18:10:49.414",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054526,1725387049424,-229.3841,0.00014024,2,"2024-09-03T18:10:49.424",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054527,1725387049434,-229.3841,0.00014024,2,"2024-09-03T18:10:49.434",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054528,1725387049445,-229.3841,0.00014024,2,"2024-09-03T18:10:49.445",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054529,1725387049455,-229.3841,0.00014024,2,"2024-09-03T18:10:49.455",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054530,1725387049466,-229.3841,0.00014024,2,"2024-09-03T18:10:49.466",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054531,1725387049476,-229.3841,0.00014024,2,"2024-09-03T18:10:49.476",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054532,1725387049486,-229.3841,0.00014024,2,"2024-09-03T18:10:49.486",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054533,1725387049495,-229.3841,0.00014024,2,"2024-09-03T18:10:49.495",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054534,1725387049505,-229.3841,0.00014024,2,"2024-09-03T18:10:49.505",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054535,1725387049515,-229.3841,0.00014024,2,"2024-09-03T18:10:49.515",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054536,1725387049524,-229.3841,0.00014024,2,"2024-09-03T18:10:49.524",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054537,1725387049534,-229.3841,0.00014024,2,"2024-09-03T18:10:49.534",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054538,1725387049544,-229.3841,0.00014024,2,"2024-09-03T18:10:49.544",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054539,1725387049554,-229.3841,0.00014024,2,"2024-09-03T18:10:49.554",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054540,1725387049565,-229.384094,0.00014024,2,"2024-09-03T18:10:49.565",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054541,1725387049577,-504.12978937,0.00014024,2,"2024-09-03T18:10:49.577",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054542,1725387049586,-507.36442755,0.00014024,2,"2024-09-03T18:10:49.586",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054543,1725387049597,-599.26,0.00014024,2,"2024-09-03T18:10:49.597",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054544,1725387049607,-599.26,0.00014024,2,"2024-09-03T18:10:49.607",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054545,1725387049616,-599.26,0.00014024,2,"2024-09-03T18:10:49.616",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054546,1725387049626,-599.26,0.00014024,2,"2024-09-03T18:10:49.626",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054547,1725387049635,-500.0,0.00014024,2,"2024-09-03T18:10:49.635",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054548,1725387049647,-547.83984592,0.00014024,2,"2024-09-03T18:10:49.647",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054549,1725387049659,-1397.33,0.00014024,2,"2024-09-03T18:10:49.659",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054550,1725387049669,-1397.33,0.00014024,2,"2024-09-03T18:10:49.669",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054551,1725387049678,-1397.33,0.00014024,2,"2024-09-03T18:10:49.678",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054552,1725387049687,-500.0,0.00014024,2,"2024-09-03T18:10:49.687",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054553,1725387049697,-500.0,0.00014024,2,"2024-09-03T18:10:49.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054554,1725387049707,-1397.33,0.00014024,2,"2024-09-03T18:10:49.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054555,1725387049717,-500.0,0.00014024,2,"2024-09-03T18:10:49.717",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054556,1725387049727,-507.24511911,0.00014024,2,"2024-09-03T18:10:49.727",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054557,1725387049736,-1397.33,0.00014024,2,"2024-09-03T18:10:49.736",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054558,1725387049746,-500.0,0.00014024,2,"2024-09-03T18:10:49.746",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054559,1725387049756,-1397.33,0.00014024,2,"2024-09-03T18:10:49.756",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054560,1725387049766,-1397.33,0.00014024,2,"2024-09-03T18:10:49.766",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054561,1725387049776,-500.0,0.00014024,2,"2024-09-03T18:10:49.776",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054562,1725387049786,-500.0,0.00014024,2,"2024-09-03T18:10:49.786",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054563,1725387049796,-500.0,0.00014024,2,"2024-09-03T18:10:49.796",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054564,1725387049806,-500.0,0.00014024,2,"2024-09-03T18:10:49.806",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054565,1725387049816,-500.0,0.00014024,2,"2024-09-03T18:10:49.816",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054566,1725387049825,-500.0,0.00014024,2,"2024-09-03T18:10:49.825",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054567,1725387049835,-500.0,0.00014024,2,"2024-09-03T18:10:49.835",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054568,1725387049845,-533.20016878,0.00014024,2,"2024-09-03T18:10:49.845",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054569,1725387049855,-548.02,0.00014024,2,"2024-09-03T18:10:49.855",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054570,1725387049864,-500.0,0.00014024,2,"2024-09-03T18:10:49.864",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054571,1725387049874,-548.02,0.00014024,2,"2024-09-03T18:10:49.874",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054572,1725387049884,-500.0,0.00014024,2,"2024-09-03T18:10:49.884",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054573,1725387049893,-500.0,0.00014024,2,"2024-09-03T18:10:49.893",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054574,1725387049905,-548.02,0.00014024,2,"2024-09-03T18:10:49.905",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054575,1725387049915,-151.0,0.00014024,2,"2024-09-03T18:10:49.915",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054576,1725387049925,-500.0,0.00014024,2,"2024-09-03T18:10:49.925",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054577,1725387049935,-548.02,0.00014024,2,"2024-09-03T18:10:49.935",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054578,1725387049945,-500.0,0.00014024,2,"2024-09-03T18:10:49.945",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054579,1725387049955,-548.02,0.00014024,2,"2024-09-03T18:10:49.955",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054580,1725387049964,-500.0,0.00014024,2,"2024-09-03T18:10:49.964",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054581,1725387049973,-548.02,0.00014024,2,"2024-09-03T18:10:49.973",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054582,1725387049983,-500.0,0.00014024,2,"2024-09-03T18:10:49.983",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054583,1725387049992,-548.02,0.00014024,2,"2024-09-03T18:10:49.992",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054584,1725387050003,-500.0,0.00014024,2,"2024-09-03T18:10:50.003",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054585,1725387050014,-500.0,0.00014024,2,"2024-09-03T18:10:50.014",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054586,1725387050025,-2737.26,0.00014024,2,"2024-09-03T18:10:50.025",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054587,1725387050034,-500.0,0.00014024,2,"2024-09-03T18:10:50.034",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054588,1725387050044,-2737.26,0.00014024,2,"2024-09-03T18:10:50.044",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054589,1725387050053,-510.88258342,0.00014024,2,"2024-09-03T18:10:50.053",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054590,1725387050064,-2737.26,0.00014024,2,"2024-09-03T18:10:50.064",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054591,1725387050073,-2737.26,0.00014024,2,"2024-09-03T18:10:50.073",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054592,1725387050083,-500.0,0.00014024,2,"2024-09-03T18:10:50.083",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054593,1725387050092,-500.0,0.00014024,2,"2024-09-03T18:10:50.092",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054594,1725387050101,-500.0,0.00014024,2,"2024-09-03T18:10:50.101",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054595,1725387050111,-500.0,0.00014024,2,"2024-09-03T18:10:50.111",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054596,1725387050121,-500.0,0.00014024,2,"2024-09-03T18:10:50.121",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054597,1725387050130,-500.0,0.00014024,2,"2024-09-03T18:10:50.130",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054598,1725387050140,-500.0,0.00014024,2,"2024-09-03T18:10:50.140",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054599,1725387050151,-500.0,0.00014024,2,"2024-09-03T18:10:50.151",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054600,1725387050160,-500.0,0.00014024,2,"2024-09-03T18:10:50.160",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054601,1725387050169,-500.0,0.00014024,2,"2024-09-03T18:10:50.169",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054602,1725387050179,-500.0,0.00014024,2,"2024-09-03T18:10:50.179",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054603,1725387050188,-439.47821297,0.00014024,2,"2024-09-03T18:10:50.188",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054604,1725387050198,-500.0,0.00014024,2,"2024-09-03T18:10:50.198",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054605,1725387050207,-500.0,0.00014024,2,"2024-09-03T18:10:50.207",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054606,1725387050216,-1170.68,0.00014024,2,"2024-09-03T18:10:50.216",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054607,1725387050225,-235.93403618,0.00014024,2,"2024-09-03T18:10:50.225",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054608,1725387050234,-1170.68,0.00014024,2,"2024-09-03T18:10:50.234",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054609,1725387050244,-1170.68,0.00014024,2,"2024-09-03T18:10:50.244",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054610,1725387050253,-500.0,0.00014024,2,"2024-09-03T18:10:50.253",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054611,1725387050263,-1170.68,0.00014024,2,"2024-09-03T18:10:50.263",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054612,1725387050273,-1170.68,0.00014024,2,"2024-09-03T18:10:50.273",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054613,1725387050282,-500.0,0.00014024,2,"2024-09-03T18:10:50.282",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054614,1725387050292,-500.0,0.00014024,2,"2024-09-03T18:10:50.292",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054615,1725387050302,-1170.68,0.00014024,2,"2024-09-03T18:10:50.302",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054616,1725387050311,-500.0,0.00014024,2,"2024-09-03T18:10:50.311",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054617,1725387050320,-1170.68,0.00014024,2,"2024-09-03T18:10:50.320",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054618,1725387050330,-500.0,0.00014024,2,"2024-09-03T18:10:50.330",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054619,1725387050339,-500.0,0.00014024,2,"2024-09-03T18:10:50.339",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054620,1725387050349,-500.0,0.00014024,2,"2024-09-03T18:10:50.349",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054621,1725387050358,-159.31403836,0.00014024,2,"2024-09-03T18:10:50.358",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054622,1725387050367,-616.69,0.00014024,2,"2024-09-03T18:10:50.367",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054623,1725387050376,-616.69,0.00014024,2,"2024-09-03T18:10:50.376",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054624,1725387050386,-616.69,0.00014024,2,"2024-09-03T18:10:50.386",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054625,1725387050395,-616.69,0.00014024,2,"2024-09-03T18:10:50.395",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054626,1725387050407,-616.69,0.00014024,2,"2024-09-03T18:10:50.407",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054627,1725387050416,-616.69,0.00014024,2,"2024-09-03T18:10:50.416",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054628,1725387050425,-616.69,0.00014024,2,"2024-09-03T18:10:50.425",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054629,1725387050435,-714.81,0.00014024,2,"2024-09-03T18:10:50.435",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054630,1725387050445,-714.81,0.00014024,2,"2024-09-03T18:10:50.445",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054631,1725387050454,-500.0,0.00014024,2,"2024-09-03T18:10:50.454",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054632,1725387050464,-500.0,0.00014024,2,"2024-09-03T18:10:50.464",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054633,1725387050473,-820.4,0.00014024,2,"2024-09-03T18:10:50.473",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054634,1725387050483,-500.0,0.00014024,2,"2024-09-03T18:10:50.483",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054635,1725387050493,-820.4,0.00014024,2,"2024-09-03T18:10:50.493",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054636,1725387050503,-500.0,0.00014024,2,"2024-09-03T18:10:50.503",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054637,1725387050513,-500.0,0.00014024,2,"2024-09-03T18:10:50.513",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054638,1725387050522,-583.38,0.00014024,2,"2024-09-03T18:10:50.522",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054639,1725387050531,-500.0,0.00014024,2,"2024-09-03T18:10:50.531",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054640,1725387050541,-583.38,0.00014024,2,"2024-09-03T18:10:50.541",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054641,1725387050550,-500.0,0.00014024,2,"2024-09-03T18:10:50.550",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054642,1725387050561,-500.0,0.00014024,2,"2024-09-03T18:10:50.561",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054643,1725387050573,-583.38,0.00014024,2,"2024-09-03T18:10:50.573",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054644,1725387050582,-583.38,0.00014024,2,"2024-09-03T18:10:50.582",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054645,1725387050591,-583.38,0.00014024,2,"2024-09-03T18:10:50.591",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054646,1725387050601,-547.39,0.00014024,2,"2024-09-03T18:10:50.601",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054647,1725387050611,-583.38,0.00014024,2,"2024-09-03T18:10:50.611",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054648,1725387050621,-547.39,0.00014024,2,"2024-09-03T18:10:50.621",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054649,1725387050630,-583.38,0.00014024,2,"2024-09-03T18:10:50.630",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054650,1725387050640,-547.39,0.00014024,2,"2024-09-03T18:10:50.640",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054651,1725387050653,-547.39,0.00014024,2,"2024-09-03T18:10:50.653",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054652,1725387050663,-547.39,0.00014024,2,"2024-09-03T18:10:50.663",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054653,1725387050673,-500.0,0.00014024,2,"2024-09-03T18:10:50.673",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054654,1725387050683,-547.39,0.00014024,2,"2024-09-03T18:10:50.683",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054655,1725387050693,-500.0,0.00014024,2,"2024-09-03T18:10:50.693",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054656,1725387050702,-547.39,0.00014024,2,"2024-09-03T18:10:50.702",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054657,1725387050712,-500.0,0.00014024,2,"2024-09-03T18:10:50.712",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054658,1725387050722,-500.0,0.00014024,2,"2024-09-03T18:10:50.722",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054659,1725387050732,-500.0,0.00014024,2,"2024-09-03T18:10:50.732",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054660,1725387050741,-500.0,0.00014024,2,"2024-09-03T18:10:50.741",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054661,1725387050751,-1060.35,0.00014024,2,"2024-09-03T18:10:50.751",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054662,1725387050760,-1060.35,0.00014024,2,"2024-09-03T18:10:50.760",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054663,1725387050770,-500.0,0.00014024,2,"2024-09-03T18:10:50.770",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054664,1725387050779,-503.89698701,0.00014024,2,"2024-09-03T18:10:50.779",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054665,1725387050789,-500.0,0.00014024,2,"2024-09-03T18:10:50.789",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054666,1725387050799,-500.0,0.00014024,2,"2024-09-03T18:10:50.799",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054667,1725387050808,-500.0,0.00014024,2,"2024-09-03T18:10:50.808",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054668,1725387050818,-500.0,0.00014024,2,"2024-09-03T18:10:50.818",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054669,1725387050827,-1032.68,0.00014024,2,"2024-09-03T18:10:50.827",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054670,1725387050837,-500.0,0.00014024,2,"2024-09-03T18:10:50.837",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054671,1725387050847,-1032.68,0.00014024,2,"2024-09-03T18:10:50.847",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054672,1725387050857,-500.0,0.00014024,2,"2024-09-03T18:10:50.857",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054673,1725387050867,-1032.68,0.00014024,2,"2024-09-03T18:10:50.867",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054674,1725387050876,-1032.68,0.00014024,2,"2024-09-03T18:10:50.876",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054675,1725387050886,-1032.68,0.00014024,2,"2024-09-03T18:10:50.886",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054676,1725387050896,-1032.68,0.00014024,2,"2024-09-03T18:10:50.896",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054677,1725387050907,-234.62961622,0.00014024,2,"2024-09-03T18:10:50.907",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054678,1725387052867,-409.120928,0.00014024,2,"2024-09-03T18:10:52.867",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054679,1725387052878,-388.92945578,0.00014024,2,"2024-09-03T18:10:52.878",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054680,1725387052888,-557.88,0.00014024,2,"2024-09-03T18:10:52.888",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054681,1725387052897,-500.0,0.00014024,2,"2024-09-03T18:10:52.897",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054682,1725387052913,-557.88,0.00014024,2,"2024-09-03T18:10:52.913",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054683,1725387052923,-2957.38,0.00014024,2,"2024-09-03T18:10:52.923",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054684,1725387052932,-557.88,0.00014024,2,"2024-09-03T18:10:52.932",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054685,1725387052942,-500.0,0.00014024,2,"2024-09-03T18:10:52.942",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054686,1725387052951,-2957.38,0.00014024,2,"2024-09-03T18:10:52.951",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054687,1725387052961,-557.88,0.00014024,2,"2024-09-03T18:10:52.961",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054688,1725387052970,-500.0,0.00014024,2,"2024-09-03T18:10:52.970",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054689,1725387052980,-557.88,0.00014024,2,"2024-09-03T18:10:52.980",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054690,1725387052990,-500.0,0.00014024,2,"2024-09-03T18:10:52.990",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054691,1725387052999,-479.38728326,0.00014024,2,"2024-09-03T18:10:52.999",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054692,1725387064671,500.0,9.972e-05,2,"2024-09-03T18:11:04.671",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054693,1725387064833,500.0,0.00012164,2,"2024-09-03T18:11:04.833",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054694,1725387066803,500.0,0.00012712,2,"2024-09-03T18:11:06.803",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054695,1725387080792,1600.0,9.972e-05,2,"2024-09-03T18:11:20.792",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054696,1725387081251,1800.0,9.972e-05,2,"2024-09-03T18:11:21.251",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054697,1725387082371,1600.0,0.00011342,2,"2024-09-03T18:11:22.371",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054698,1725387082468,1800.0,0.00011342,2,"2024-09-03T18:11:22.468",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054699,1725387083982,1600.0,0.00012712,2,"2024-09-03T18:11:23.982",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054700,1725387084186,1800.0,0.00012712,2,"2024-09-03T18:11:24.186",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054701,1725387126366,500.0,9.972e-05,2,"2024-09-03T18:12:06.366",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054702,1725387127938,500.0,0.00012712,2,"2024-09-03T18:12:07.938",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054703,1725387136380,10744.74,0.00012632,2,"2024-09-03T18:12:16.380",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054704,1725387143237,4500.0,0.00012,30,"2024-09-03T18:12:23.237",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054705,1725387176519,213.15,0.00012527,2,"2024-09-03T18:12:56.519",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054706,1725387228733,250.0,0.00012495,2,"2024-09-03T18:13:48.733",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054707,1725387288645,10547.93,0.00012409,2,"2024-09-03T18:14:48.645",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054708,1725387321494,727.2,0.00010523,2,"2024-09-03T18:15:21.494",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054709,1725387321745,727.2,0.00012787,2,"2024-09-03T18:15:21.745",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054712,1725387346159,250.0,0.00012417,2,"2024-09-03T18:15:46.159",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054714,1725387353021,250.0,0.00012417,2,"2024-09-03T18:15:53.021",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054716,1725387359213,548.2,0.00012417,2,"2024-09-03T18:15:59.213",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054720,1725387395901,232.91,0.00012455,2,"2024-09-03T18:16:35.901",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054731,1725387494834,1510.26,0.00012516,2,"2024-09-03T18:18:14.834",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054733,1725387500580,272.49,0.00012417,2,"2024-09-03T18:18:20.580",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054735,1725387518239,4365.69,0.00012417,2,"2024-09-03T18:18:38.239",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054737,1725387644946,213.15,0.00012423,2,"2024-09-03T18:20:44.946",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054738,1725387698194,254.41,0.00012505,2,"2024-09-03T18:21:38.194",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054741,1725387739564,550.0,0.00011,2,"2024-09-03T18:22:19.564",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054742,1725387740698,600.0,0.00013,2,"2024-09-03T18:22:20.698",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054747,1725387797858,654.48,0.00010505,2,"2024-09-03T18:23:17.858",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054748,1725387798279,654.48,0.00012769,2,"2024-09-03T18:23:18.279",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054750,1725387843329,150.0,0.0001246,2,"2024-09-03T18:24:03.329",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054751,1725387848379,250.0,0.00012417,2,"2024-09-03T18:24:08.379",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054752,1725387864369,561.44,0.00012457,2,"2024-09-03T18:24:24.369",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054753,1725387912815,165.35,0.00012461,2,"2024-09-03T18:25:12.815",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054754,1725387929680,384.29515437,0.000101,2,"2024-09-03T18:25:29.680",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054755,1725387936337,1800.0,9.5e-05,2,"2024-09-03T18:25:36.337",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054758,1725388111181,-321.31,0.00013072,2,"2024-09-03T18:28:31.181",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054759,1725388111211,-321.31,0.00013075,2,"2024-09-03T18:28:31.211",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054761,1725388111240,-321.31,0.00013079,2,"2024-09-03T18:28:31.240",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054762,1725388111269,-321.31,0.00013082,2,"2024-09-03T18:28:31.269",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054763,1725388111298,-321.31,0.00013086,2,"2024-09-03T18:28:31.298",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054764,1725388111327,-321.31,0.00013089,2,"2024-09-03T18:28:31.327",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054766,1725388111357,-321.31,0.00013093,2,"2024-09-03T18:28:31.357",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054767,1725388111388,-321.31,0.00013096,2,"2024-09-03T18:28:31.388",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054768,1725388111418,-321.31,0.000131,2,"2024-09-03T18:28:31.418",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054769,1725388111448,-321.31,0.00013103,2,"2024-09-03T18:28:31.448",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054770,1725388111477,-321.31,0.00013106,2,"2024-09-03T18:28:31.477",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054771,1725388111506,-321.31,0.0001311,2,"2024-09-03T18:28:31.506",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054772,1725388111535,-321.31,0.00013113,2,"2024-09-03T18:28:31.535",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054773,1725388111563,-321.31,0.00013117,2,"2024-09-03T18:28:31.563",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054774,1725388111591,-321.31,0.0001312,2,"2024-09-03T18:28:31.591",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054775,1725388111620,-321.31,0.00013124,2,"2024-09-03T18:28:31.620",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054776,1725388111649,-321.31,0.00013127,2,"2024-09-03T18:28:31.649",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054777,1725388111679,-169.41607429,0.00013131,2,"2024-09-03T18:28:31.679",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054778,1725388111715,-151.89392571,0.00013131,2,"2024-09-03T18:28:31.715",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054779,1725388111745,-321.31,0.00013134,2,"2024-09-03T18:28:31.745",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054780,1725388112089,-321.31,0.00013138,2,"2024-09-03T18:28:32.089",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054781,1725388112118,-4837.17214858,0.00013198,2,"2024-09-03T18:28:32.118",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054782,1725388112156,-4940.62644118,0.00013198,2,"2024-09-03T18:28:32.156",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054783,1725388112195,-5631.68607429,0.00013198,2,"2024-09-03T18:28:32.195",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054785,1725388136085,-4338.24743756,0.00013006,2,"2024-09-03T18:28:56.085",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054788,1725388146539,195.29,0.00012972,2,"2024-09-03T18:29:06.539",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054789,1725388162062,298.49,0.00010959,2,"2024-09-03T18:29:22.062",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054812,1725388231677,-420.1107,0.00013132,2,"2024-09-03T18:30:31.677",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054814,1725388231687,-491.42118972,0.00013198,2,"2024-09-03T18:30:31.687",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054816,1725388231697,-300.0,0.00013331,2,"2024-09-03T18:30:31.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054818,1725388231707,-500.0,0.00013332,2,"2024-09-03T18:30:31.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054821,1725388231717,-500.0,0.00013332,2,"2024-09-03T18:30:31.717",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054822,1725388231727,-233.35872265,0.00013332,2,"2024-09-03T18:30:31.727",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054823,1725388231739,-266.64127735,0.00013332,2,"2024-09-03T18:30:31.739",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054824,1725388231749,-500.0,0.00013332,2,"2024-09-03T18:30:31.749",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054825,1725388231758,-500.0,0.00013332,2,"2024-09-03T18:30:31.758",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054826,1725388231767,-500.0,0.00013332,2,"2024-09-03T18:30:31.767",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054827,1725388231777,-128.22603828,0.00013332,2,"2024-09-03T18:30:31.777",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054828,1725388231790,-371.77396172,0.00013332,2,"2024-09-03T18:30:31.790",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054829,1725388231799,-500.0,0.00013332,2,"2024-09-03T18:30:31.799",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054830,1725388231809,-500.0,0.00013332,2,"2024-09-03T18:30:31.809",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054831,1725388231818,-299.48534741,0.00013332,2,"2024-09-03T18:30:31.818",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054832,1725388231830,-200.51465259,0.00013332,2,"2024-09-03T18:30:31.830",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054833,1725388231840,-500.0,0.00013332,2,"2024-09-03T18:30:31.840",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054834,1725388231849,-500.0,0.00013332,2,"2024-09-03T18:30:31.849",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054835,1725388231859,-500.0,0.00013332,2,"2024-09-03T18:30:31.859",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054836,1725388231869,-500.0,0.00013332,2,"2024-09-03T18:30:31.869",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054837,1725388231879,-500.0,0.00013332,2,"2024-09-03T18:30:31.879",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054838,1725388231889,-500.0,0.00013332,2,"2024-09-03T18:30:31.889",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054839,1725388231898,-500.0,0.00013332,2,"2024-09-03T18:30:31.898",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054840,1725388231908,-288.94248258,0.00013332,2,"2024-09-03T18:30:31.908",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054841,1725388231920,-211.05751742,0.00013332,2,"2024-09-03T18:30:31.920",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054842,1725388231929,-500.0,0.00013332,2,"2024-09-03T18:30:31.929",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054843,1725388231941,-500.0,0.00013332,2,"2024-09-03T18:30:31.941",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054844,1725388231950,-500.0,0.00013332,2,"2024-09-03T18:30:31.950",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054845,1725388231959,-500.0,0.00013332,2,"2024-09-03T18:30:31.959",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054846,1725388231969,-500.0,0.00013332,2,"2024-09-03T18:30:31.969",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054847,1725388231979,-500.0,0.00013332,2,"2024-09-03T18:30:31.979",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054848,1725388231989,-500.0,0.00013332,2,"2024-09-03T18:30:31.989",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054849,1725388231999,-500.0,0.00013332,2,"2024-09-03T18:30:31.999",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054850,1725388232008,-500.0,0.00013332,2,"2024-09-03T18:30:32.008",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054851,1725388232022,-500.0,0.00013332,2,"2024-09-03T18:30:32.022",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054852,1725388232032,-500.0,0.00013332,2,"2024-09-03T18:30:32.032",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054853,1725388232042,-500.0,0.00013332,2,"2024-09-03T18:30:32.042",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054854,1725388232052,-500.0,0.00013332,2,"2024-09-03T18:30:32.052",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054855,1725388232061,-500.0,0.00013332,2,"2024-09-03T18:30:32.061",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054856,1725388232070,-500.0,0.00013332,2,"2024-09-03T18:30:32.070",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054857,1725388232079,-500.0,0.00013332,2,"2024-09-03T18:30:32.079",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054858,1725388232089,-500.0,0.00013332,2,"2024-09-03T18:30:32.089",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054859,1725388232098,-500.0,0.00013332,2,"2024-09-03T18:30:32.098",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054860,1725388232108,-500.0,0.00013332,2,"2024-09-03T18:30:32.108",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054861,1725388232117,-500.0,0.00013332,2,"2024-09-03T18:30:32.117",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054862,1725388232127,-500.0,0.00013332,2,"2024-09-03T18:30:32.127",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054863,1725388232136,-500.0,0.00013332,2,"2024-09-03T18:30:32.136",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054864,1725388232146,-500.0,0.00013332,2,"2024-09-03T18:30:32.146",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054865,1725388232155,-500.0,0.00013332,2,"2024-09-03T18:30:32.155",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054866,1725388232165,-500.0,0.00013332,2,"2024-09-03T18:30:32.165",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054867,1725388232174,-500.0,0.00013332,2,"2024-09-03T18:30:32.174",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054868,1725388232184,-134.00140586,0.00013332,2,"2024-09-03T18:30:32.184",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054869,1725388232196,-365.99859414,0.00013332,2,"2024-09-03T18:30:32.196",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054870,1725388232206,-492.16531539,0.00013332,2,"2024-09-03T18:30:32.206",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054871,1725388232222,-7.83468461,0.00013332,2,"2024-09-03T18:30:32.222",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054872,1725388232232,-500.0,0.00013332,2,"2024-09-03T18:30:32.232",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054873,1725388232241,-500.0,0.00013332,2,"2024-09-03T18:30:32.241",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054874,1725388232251,-500.0,0.00013332,2,"2024-09-03T18:30:32.251",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054875,1725388232260,-500.0,0.00013332,2,"2024-09-03T18:30:32.260",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054876,1725388232270,-346.8979399,0.00013332,2,"2024-09-03T18:30:32.270",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054877,1725388232281,-153.1020601,0.00013332,2,"2024-09-03T18:30:32.281",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054878,1725388232303,-300.4079399,0.00013332,2,"2024-09-03T18:30:32.303",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054879,1725388232326,-199.5920601,0.00013332,2,"2024-09-03T18:30:32.326",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054880,1725388232342,-500.0,0.00013332,2,"2024-09-03T18:30:32.342",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054881,1725388232353,-500.0,0.00013332,2,"2024-09-03T18:30:32.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054882,1725388232362,-500.0,0.00013332,2,"2024-09-03T18:30:32.362",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054883,1725388232372,-500.0,0.00013332,2,"2024-09-03T18:30:32.372",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054884,1725388232382,-500.0,0.00013332,2,"2024-09-03T18:30:32.382",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054885,1725388232392,-500.0,0.00013332,2,"2024-09-03T18:30:32.392",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054886,1725388232402,-500.0,0.00013332,2,"2024-09-03T18:30:32.402",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054887,1725388232411,-500.0,0.00013332,2,"2024-09-03T18:30:32.411",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054888,1725388232420,-500.0,0.00013332,2,"2024-09-03T18:30:32.420",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054889,1725388232430,-500.0,0.00013332,2,"2024-09-03T18:30:32.430",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054890,1725388232440,-500.0,0.00013332,2,"2024-09-03T18:30:32.440",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054891,1725388232450,-11.39542683,0.00013332,2,"2024-09-03T18:30:32.450",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054895,1725388237711,-488.60457317,0.00013332,2,"2024-09-03T18:30:37.711",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054897,1725388237721,-500.0,0.00013332,2,"2024-09-03T18:30:37.721",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054898,1725388237730,-500.0,0.00013332,2,"2024-09-03T18:30:37.730",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054899,1725388237739,-500.0,0.00013332,2,"2024-09-03T18:30:37.739",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054900,1725388237749,-500.0,0.00013332,2,"2024-09-03T18:30:37.749",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054901,1725388237758,-26.86941358,0.00013332,2,"2024-09-03T18:30:37.758",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054902,1725388237769,-473.13058642,0.00013332,2,"2024-09-03T18:30:37.769",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054903,1725388237778,-500.0,0.00013332,2,"2024-09-03T18:30:37.778",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054904,1725388237787,-500.0,0.00013332,2,"2024-09-03T18:30:37.787",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054905,1725388237796,-500.0,0.00013332,2,"2024-09-03T18:30:37.796",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054906,1725388237806,-500.0,0.00013332,2,"2024-09-03T18:30:37.806",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054907,1725388237815,-500.0,0.00013332,2,"2024-09-03T18:30:37.815",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054908,1725388237824,-500.0,0.00013332,2,"2024-09-03T18:30:37.824",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054909,1725388237835,-500.0,0.00013332,2,"2024-09-03T18:30:37.835",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054910,1725388237844,-500.0,0.00013332,2,"2024-09-03T18:30:37.844",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054911,1725388237853,-500.0,0.00013332,2,"2024-09-03T18:30:37.853",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054912,1725388237864,-93.19096232,0.00013332,2,"2024-09-03T18:30:37.864",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054913,1725388237877,-406.80903768,0.00013332,2,"2024-09-03T18:30:37.877",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054914,1725388237887,-500.0,0.00013332,2,"2024-09-03T18:30:37.887",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054915,1725388237898,-137.81160146,0.00013332,2,"2024-09-03T18:30:37.898",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054916,1725388237915,-362.18839854,0.00013332,2,"2024-09-03T18:30:37.915",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054917,1725388237925,-467.52529529,0.00013332,2,"2024-09-03T18:30:37.925",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054918,1725388237941,-32.47470471,0.00013332,2,"2024-09-03T18:30:37.941",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054919,1725388237951,-500.0,0.00013332,2,"2024-09-03T18:30:37.951",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054920,1725388237960,-302.84531337,0.00013332,2,"2024-09-03T18:30:37.960",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054921,1725388237971,-197.15468663,0.00013332,2,"2024-09-03T18:30:37.971",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054922,1725388237982,-500.0,0.00013332,2,"2024-09-03T18:30:37.982",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054923,1725388237991,-500.0,0.00013332,2,"2024-09-03T18:30:37.991",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054924,1725388238000,-500.0,0.00013332,2,"2024-09-03T18:30:38.000",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054925,1725388238011,-500.0,0.00013332,2,"2024-09-03T18:30:38.011",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054926,1725388238020,-500.0,0.00013332,2,"2024-09-03T18:30:38.020",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054927,1725388238029,-500.0,0.00013332,2,"2024-09-03T18:30:38.029",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054928,1725388238039,-500.0,0.00013332,2,"2024-09-03T18:30:38.039",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054929,1725388238048,-320.23271338,0.00013332,2,"2024-09-03T18:30:38.048",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054930,1725388238066,-179.76728662,0.00013332,2,"2024-09-03T18:30:38.066",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054931,1725388238075,-500.0,0.00013332,2,"2024-09-03T18:30:38.075",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054932,1725388238085,-500.0,0.00013332,2,"2024-09-03T18:30:38.085",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054933,1725388238095,-500.0,0.00013332,2,"2024-09-03T18:30:38.095",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054934,1725388238104,-500.0,0.00013332,2,"2024-09-03T18:30:38.104",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054935,1725388238113,-500.0,0.00013332,2,"2024-09-03T18:30:38.113",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054936,1725388238122,-500.0,0.00013332,2,"2024-09-03T18:30:38.122",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054937,1725388238131,-500.0,0.00013332,2,"2024-09-03T18:30:38.131",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054938,1725388238140,-317.92735383,0.00013332,2,"2024-09-03T18:30:38.140",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054940,1725388238151,-182.07264617,0.00013332,2,"2024-09-03T18:30:38.151",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054942,1725388238161,-609.61,0.00013332,2,"2024-09-03T18:30:38.161",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054943,1725388238170,-500.0,0.00013332,2,"2024-09-03T18:30:38.170",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054944,1725388238180,-500.0,0.00013332,2,"2024-09-03T18:30:38.180",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054945,1725388238189,-588.67,0.00013332,2,"2024-09-03T18:30:38.189",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054946,1725388238198,-500.0,0.00013332,2,"2024-09-03T18:30:38.198",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054947,1725388238208,-500.0,0.00013332,2,"2024-09-03T18:30:38.208",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054948,1725388238217,-500.0,0.000135,2,"2024-09-03T18:30:38.217",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054949,1725388238227,-2727.13378422,0.00013821,2,"2024-09-03T18:30:38.227",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054950,1725388238236,-1932.80860264,0.00013821,2,"2024-09-03T18:30:38.236",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054952,1725388238245,-317.13339458,0.00013821,2,"2024-09-03T18:30:38.245",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054954,1725388238254,-6077.0,0.00013822,2,"2024-09-03T18:30:38.254",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337054956,1725388238264,-11470.96967227,0.00013822,2,"2024-09-03T18:30:38.264",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055027,1725388239768,-3504.1443,0.00013822,2,"2024-09-03T18:30:39.768",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055028,1725388239797,-1123.45716075,0.00013822,2,"2024-09-03T18:30:39.797",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055029,1725388239808,-743.53229244,0.00013822,2,"2024-09-03T18:30:39.808",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055030,1725388239904,-6356.23636126,0.00013822,2,"2024-09-03T18:30:39.904",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055031,1725388239919,-1367.76559331,0.00013822,2,"2024-09-03T18:30:39.919",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055032,1725388239996,-620.88139838,0.00013822,2,"2024-09-03T18:30:39.996",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055033,1725388240007,-322.56152394,0.00013822,2,"2024-09-03T18:30:40.007",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055034,1725388240020,-1568.29552831,0.00013822,2,"2024-09-03T18:30:40.020",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055035,1725388240089,-424.16972807,0.00013822,2,"2024-09-03T18:30:40.089",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055036,1725388240101,-3868.2,0.00013822,2,"2024-09-03T18:30:40.101",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055055,1725388240326,-384.72213308,0.00013822,2,"2024-09-03T18:30:40.326",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055056,1725388240338,-2192.60000819,0.00013822,2,"2024-09-03T18:30:40.338",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055057,1725388240347,-1512.44999181,0.00013822,2,"2024-09-03T18:30:40.347",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055058,1725388240358,-1873.3,0.00013822,2,"2024-09-03T18:30:40.358",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055065,1725388243124,-377.11693109,0.00013822,2,"2024-09-03T18:30:43.124",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055066,1725388243160,-1079.31918,0.00013822,2,"2024-09-03T18:30:43.160",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055067,1725388243173,-457.46219434,0.00013822,2,"2024-09-03T18:30:43.173",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055068,1725388243184,-265.6000002,0.00013822,2,"2024-09-03T18:30:43.184",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055071,1725388244038,-653.31270692,0.00013822,2,"2024-09-03T18:30:44.038",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055074,1725388245707,-668.30843146,0.00013822,2,"2024-09-03T18:30:45.707",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055075,1725388245949,-591.04646418,0.00013822,2,"2024-09-03T18:30:45.949",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055076,1725388245959,-382.20264209,0.00013822,2,"2024-09-03T18:30:45.959",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055077,1725388246048,-1442.97355791,0.00013822,2,"2024-09-03T18:30:46.048",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055078,1725388246058,-1358.7831,0.00013822,2,"2024-09-03T18:30:46.058",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055079,1725388246067,-500.0,0.0001388,2,"2024-09-03T18:30:46.067",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055080,1725388246076,-500.0,0.0001388,2,"2024-09-03T18:30:46.076",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055081,1725388246085,-151.4900043,0.00013918,2,"2024-09-03T18:30:46.085",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055082,1725388246095,-153.66948666,0.00013919,2,"2024-09-03T18:30:46.095",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055083,1725388246105,-431.78153563,0.0001392,2,"2024-09-03T18:30:46.105",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055084,1725388246114,-500.0,0.0001392,2,"2024-09-03T18:30:46.114",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055085,1725388246123,-500.0,0.0001392,2,"2024-09-03T18:30:46.123",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055086,1725388246134,-500.0,0.0001392,2,"2024-09-03T18:30:46.134",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055087,1725388246143,-311.45073747,0.0001392,2,"2024-09-03T18:30:46.143",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055089,1725388246153,-500.0,0.00013921,2,"2024-09-03T18:30:46.153",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055091,1725388246162,-500.0,0.00013921,2,"2024-09-03T18:30:46.162",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055092,1725388246171,-585.34,0.00013921,2,"2024-09-03T18:30:46.171",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055093,1725388246180,-500.0,0.00013921,2,"2024-09-03T18:30:46.180",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055094,1725388246189,-500.0,0.00013921,2,"2024-09-03T18:30:46.189",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055095,1725388246199,-500.0,0.00013921,2,"2024-09-03T18:30:46.199",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055096,1725388246208,-1130.94,0.00013921,2,"2024-09-03T18:30:46.208",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055097,1725388246220,-500.0,0.00013921,2,"2024-09-03T18:30:46.220",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055098,1725388246229,-573.04838436,0.00013921,2,"2024-09-03T18:30:46.229",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055099,1725388306472,589.03,0.00011116,2,"2024-09-03T18:31:46.472",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055100,1725388483479,1000.0,0.00013,2,"2024-09-03T18:34:43.479",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055101,1725388639774,151.36,0.00012988,2,"2024-09-03T18:37:19.774",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055102,1725388829525,-150.0,0.00013003,2,"2024-09-03T18:40:29.525",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055103,1725388968911,200.0,0.00013002,2,"2024-09-03T18:42:48.911",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055104,1725388988687,559.57,0.00011085,2,"2024-09-03T18:43:08.687",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055105,1725389157059,200.79,0.00012969,2,"2024-09-03T18:45:57.059",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055106,1725389317202,250.0,0.00012984,2,"2024-09-03T18:48:37.202",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055107,1725389365402,-553.64586937,0.00013058,2,"2024-09-03T18:49:25.402",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055108,1725389390232,-872.88833729,0.00013058,2,"2024-09-03T18:49:50.232",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055118,1725389431924,-150.67579334,0.00013058,2,"2024-09-03T18:50:31.924",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055119,1725389431935,-246.40805087,0.00013349,2,"2024-09-03T18:50:31.935",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055120,1725389431969,-313.16194913,0.00013349,2,"2024-09-03T18:50:31.969",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055121,1725389431980,-1265.39561902,0.00013732,2,"2024-09-03T18:50:31.980",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055122,1725389432023,-258.76851609,0.00013732,2,"2024-09-03T18:50:32.023",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055123,1725389432067,-319.86038199,0.00013732,2,"2024-09-03T18:50:32.067",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055124,1725389432119,-1817.0535657,0.00013732,2,"2024-09-03T18:50:32.119",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055125,1725389432163,-1407.77261442,0.00013732,2,"2024-09-03T18:50:32.163",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055126,1725389432184,-4055.5833942,0.0001378,2,"2024-09-03T18:50:32.184",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055127,1725389432208,-822.5,0.0001378,2,"2024-09-03T18:50:32.208",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055299,1725389438002,-1451.33807564,0.0001378,2,"2024-09-03T18:50:38.002",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055300,1725389438055,-1216.02192436,0.0001378,2,"2024-09-03T18:50:38.055",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055302,1725389438209,-988.08183481,0.0001378,2,"2024-09-03T18:50:38.209",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055304,1725389438222,-2187.48865814,0.0001378,2,"2024-09-03T18:50:38.222",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055306,1725389438234,-978.46815659,0.0001378,2,"2024-09-03T18:50:38.234",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055353,1725389439916,-527.63515003,0.0001378,2,"2024-09-03T18:50:39.916",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055354,1725389439929,-526.41,0.0001378,2,"2024-09-03T18:50:39.929",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055355,1725389440001,-754.17412895,0.0001378,2,"2024-09-03T18:50:40.001",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055356,1725389440012,-2638.21300112,0.0001378,2,"2024-09-03T18:50:40.012",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055357,1725389440022,-150.0,0.00013781,2,"2024-09-03T18:50:40.022",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055358,1725389440032,-461.7404059,0.00013819,2,"2024-09-03T18:50:40.032",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055359,1725389440079,-753.83647302,0.00013819,2,"2024-09-03T18:50:40.079",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055360,1725389440090,-523.95086351,0.00013819,2,"2024-09-03T18:50:40.090",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055361,1725389440100,-746.37081698,0.0001382,2,"2024-09-03T18:50:40.100",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055362,1725389440164,-306.09729367,0.0001382,2,"2024-09-03T18:50:40.164",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055449,1725389443950,-338.94299958,0.0001382,2,"2024-09-03T18:50:43.950",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055452,1725389443969,-6108.58888977,0.0001382,2,"2024-09-03T18:50:43.969",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055454,1725389443978,-170.511,0.00013821,2,"2024-09-03T18:50:43.978",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055456,1725389443987,-153.66948665,0.00013821,2,"2024-09-03T18:50:43.987",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055458,1725389443997,-5870.64577403,0.000139,2,"2024-09-03T18:50:43.997",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055460,1725389444006,-151.4900043,0.00013917,2,"2024-09-03T18:50:44.006",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055462,1725389444015,-588.9,0.00013919,2,"2024-09-03T18:50:44.015",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055464,1725389444024,-588.9,0.00013919,2,"2024-09-03T18:50:44.024",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055466,1725389444034,-554.27710189,0.00013919,2,"2024-09-03T18:50:44.034",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055468,1725389444043,-556.96,0.00013919,2,"2024-09-03T18:50:44.043",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055469,1725389444052,-556.96,0.00013919,2,"2024-09-03T18:50:44.052",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055470,1725389444062,-500.0,0.00013919,2,"2024-09-03T18:50:44.062",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055471,1725389444071,-500.0,0.00013919,2,"2024-09-03T18:50:44.071",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055472,1725389444080,-698.66,0.00013919,2,"2024-09-03T18:50:44.080",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055473,1725389444090,-698.66,0.00013919,2,"2024-09-03T18:50:44.090",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055474,1725389444099,-500.0,0.00013919,2,"2024-09-03T18:50:44.099",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055475,1725389444109,-500.0,0.00013919,2,"2024-09-03T18:50:44.109",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055476,1725389444118,-500.0,0.00013919,2,"2024-09-03T18:50:44.118",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055477,1725389444127,-500.0,0.00013919,2,"2024-09-03T18:50:44.127",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055478,1725389444136,-500.0,0.00013919,2,"2024-09-03T18:50:44.136",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055479,1725389444145,-500.0,0.00013919,2,"2024-09-03T18:50:44.145",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055480,1725389444156,-500.0,0.00013919,2,"2024-09-03T18:50:44.156",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055481,1725389444165,-500.0,0.00013919,2,"2024-09-03T18:50:44.165",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055482,1725389444174,-500.0,0.00013919,2,"2024-09-03T18:50:44.174",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055483,1725389444186,-500.0,0.00013919,2,"2024-09-03T18:50:44.186",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055484,1725389444195,-500.0,0.00013919,2,"2024-09-03T18:50:44.195",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055485,1725389444204,-500.0,0.00013919,2,"2024-09-03T18:50:44.204",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055486,1725389444214,-334.44260746,0.00013919,2,"2024-09-03T18:50:44.214",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055487,1725389444223,-516.34,0.00013919,2,"2024-09-03T18:50:44.223",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055488,1725389444232,-516.34,0.00013919,2,"2024-09-03T18:50:44.232",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055489,1725389444242,-819.31,0.00013919,2,"2024-09-03T18:50:44.242",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055490,1725389444251,-819.31,0.00013919,2,"2024-09-03T18:50:44.251",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055491,1725389444260,-1145.47,0.00013919,2,"2024-09-03T18:50:44.260",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055492,1725389444270,-1145.47,0.00013919,2,"2024-09-03T18:50:44.270",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055493,1725389444279,-500.0,0.00013919,2,"2024-09-03T18:50:44.279",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055494,1725389444288,-500.0,0.00013919,2,"2024-09-03T18:50:44.288",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055495,1725389444297,-500.0,0.00013919,2,"2024-09-03T18:50:44.297",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055496,1725389444306,-500.0,0.00013919,2,"2024-09-03T18:50:44.306",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055497,1725389444316,-500.0,0.00013919,2,"2024-09-03T18:50:44.316",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055498,1725389444326,-500.0,0.00013919,2,"2024-09-03T18:50:44.326",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055499,1725389444339,-500.0,0.00013919,2,"2024-09-03T18:50:44.339",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055500,1725389444349,-586.08,0.00013919,2,"2024-09-03T18:50:44.349",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055501,1725389444359,-586.08,0.00013919,2,"2024-09-03T18:50:44.359",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055502,1725389444368,-500.0,0.00013919,2,"2024-09-03T18:50:44.368",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055503,1725389444379,-500.0,0.00013919,2,"2024-09-03T18:50:44.379",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055504,1725389444388,-5516.23,0.00013919,2,"2024-09-03T18:50:44.388",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055505,1725389444398,-500.0,0.00013919,2,"2024-09-03T18:50:44.398",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055506,1725389444408,-500.0,0.00013919,2,"2024-09-03T18:50:44.408",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055507,1725389444420,-500.0,0.00013919,2,"2024-09-03T18:50:44.420",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055508,1725389444431,-500.0,0.00013919,2,"2024-09-03T18:50:44.431",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055509,1725389444440,-500.0,0.00013919,2,"2024-09-03T18:50:44.440",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055510,1725389444450,-500.0,0.00013919,2,"2024-09-03T18:50:44.450",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055511,1725389444460,-500.0,0.00013919,2,"2024-09-03T18:50:44.460",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055512,1725389444470,-500.0,0.00013919,2,"2024-09-03T18:50:44.470",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055513,1725389444480,-500.0,0.00013919,2,"2024-09-03T18:50:44.480",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055514,1725389444489,-500.0,0.00013919,2,"2024-09-03T18:50:44.489",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055515,1725389444498,-563.63,0.00013919,2,"2024-09-03T18:50:44.498",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055516,1725389444508,-563.63,0.00013919,2,"2024-09-03T18:50:44.508",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055517,1725389444517,-1850.74,0.00013919,2,"2024-09-03T18:50:44.517",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055518,1725389444527,-854.09,0.00013919,2,"2024-09-03T18:50:44.527",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055519,1725389444537,-854.09,0.00013919,2,"2024-09-03T18:50:44.537",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055520,1725389444546,-854.09,0.00013919,2,"2024-09-03T18:50:44.546",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055521,1725389444556,-1156.31,0.00013919,2,"2024-09-03T18:50:44.556",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055522,1725389444566,-1156.31,0.00013919,2,"2024-09-03T18:50:44.566",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055523,1725389444576,-1183.24,0.00013919,2,"2024-09-03T18:50:44.576",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055524,1725389444585,-1183.24,0.00013919,2,"2024-09-03T18:50:44.585",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055525,1725389444595,-5894.99,0.00013919,2,"2024-09-03T18:50:44.595",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055526,1725389444604,-651.15,0.00013919,2,"2024-09-03T18:50:44.604",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055527,1725389444614,-651.15,0.00013919,2,"2024-09-03T18:50:44.614",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055528,1725389444623,-2744.42,0.00013919,2,"2024-09-03T18:50:44.623",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055529,1725389444633,-1728.98,0.00013919,2,"2024-09-03T18:50:44.633",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055530,1725389444642,-1728.98,0.00013919,2,"2024-09-03T18:50:44.642",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055531,1725389444652,-1728.98,0.00013919,2,"2024-09-03T18:50:44.652",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055532,1725389444661,-3228.95,0.00013919,2,"2024-09-03T18:50:44.661",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055533,1725389444671,-3711.23,0.00013919,2,"2024-09-03T18:50:44.671",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055534,1725389444680,-5006.14,0.00013919,2,"2024-09-03T18:50:44.680",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055535,1725389444700,-5006.14,0.00013919,2,"2024-09-03T18:50:44.700",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055536,1725389444709,-5006.14,0.00013919,2,"2024-09-03T18:50:44.709",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055537,1725389444718,-500.0,0.00013919,2,"2024-09-03T18:50:44.718",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055538,1725389444728,-500.0,0.00013919,2,"2024-09-03T18:50:44.728",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055539,1725389444738,-2073.24,0.00013919,2,"2024-09-03T18:50:44.738",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055540,1725389444747,-2073.24,0.00013919,2,"2024-09-03T18:50:44.747",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055541,1725389444757,-2073.24,0.00013919,2,"2024-09-03T18:50:44.757",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055542,1725389444766,-500.0,0.00013919,2,"2024-09-03T18:50:44.766",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055543,1725389444775,-500.0,0.00013919,2,"2024-09-03T18:50:44.775",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055544,1725389444785,-500.0,0.00013919,2,"2024-09-03T18:50:44.785",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055545,1725389444794,-500.0,0.00013919,2,"2024-09-03T18:50:44.794",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055546,1725389444804,-2758.45,0.00013919,2,"2024-09-03T18:50:44.804",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055547,1725389444813,-5538.72,0.00013919,2,"2024-09-03T18:50:44.813",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055548,1725389444822,-2758.45,0.00013919,2,"2024-09-03T18:50:44.822",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055549,1725389444832,-2758.45,0.00013919,2,"2024-09-03T18:50:44.832",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055550,1725389444841,-1439.3,0.00013919,2,"2024-09-03T18:50:44.841",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055551,1725389444851,-587.9,0.00013919,2,"2024-09-03T18:50:44.851",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055552,1725389444861,-587.9,0.00013919,2,"2024-09-03T18:50:44.861",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055553,1725389444870,-500.0,0.00013919,2,"2024-09-03T18:50:44.870",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055554,1725389444879,-500.0,0.00013919,2,"2024-09-03T18:50:44.879",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055555,1725389444889,-500.0,0.00013919,2,"2024-09-03T18:50:44.889",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055556,1725389444899,-500.0,0.00013919,2,"2024-09-03T18:50:44.899",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055557,1725389444908,-500.0,0.00013919,2,"2024-09-03T18:50:44.908",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055558,1725389444918,-500.0,0.00013919,2,"2024-09-03T18:50:44.918",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055559,1725389444927,-500.0,0.00013919,2,"2024-09-03T18:50:44.927",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055560,1725389444937,-322.77440055,0.00013919,2,"2024-09-03T18:50:44.937",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055561,1725389444946,-500.0,0.00013919,2,"2024-09-03T18:50:44.946",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055562,1725389444955,-500.0,0.00013919,2,"2024-09-03T18:50:44.955",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055563,1725389444964,-500.0,0.00013919,2,"2024-09-03T18:50:44.964",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055564,1725389444974,-885.08,0.00013919,2,"2024-09-03T18:50:44.974",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055565,1725389444983,-885.08,0.00013919,2,"2024-09-03T18:50:44.983",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055566,1725389444992,-885.08,0.00013919,2,"2024-09-03T18:50:44.992",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055567,1725389445002,-500.0,0.00013919,2,"2024-09-03T18:50:45.002",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055568,1725389445011,-649.56195229,0.00013919,2,"2024-09-03T18:50:45.011",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055569,1725389445021,-2089.06,0.00013919,2,"2024-09-03T18:50:45.021",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055570,1725389445030,-4804.45,0.00013919,2,"2024-09-03T18:50:45.030",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055571,1725389445040,-3094.62,0.00013919,2,"2024-09-03T18:50:45.040",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055572,1725389445049,-3094.62,0.00013919,2,"2024-09-03T18:50:45.049",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055573,1725389445059,-3094.62,0.00013919,2,"2024-09-03T18:50:45.059",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055574,1725389445068,-2594.39,0.00013919,2,"2024-09-03T18:50:45.068",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055575,1725389445078,-2594.39,0.00013919,2,"2024-09-03T18:50:45.078",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055576,1725389445087,-560.95,0.00013919,2,"2024-09-03T18:50:45.087",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055577,1725389445096,-560.95,0.00013919,2,"2024-09-03T18:50:45.096",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055578,1725389445106,-560.95,0.00013919,2,"2024-09-03T18:50:45.106",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055579,1725389445115,-1717.71,0.00013919,2,"2024-09-03T18:50:45.115",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055580,1725389445124,-1754.2,0.00013919,2,"2024-09-03T18:50:45.124",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055581,1725389445134,-1341.63,0.00013919,2,"2024-09-03T18:50:45.134",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055582,1725389445144,-1341.63,0.00013919,2,"2024-09-03T18:50:45.144",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055583,1725389445153,-6996.54,0.00013919,2,"2024-09-03T18:50:45.153",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055584,1725389445163,-1277.88,0.00013919,2,"2024-09-03T18:50:45.163",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055585,1725389445172,-1277.88,0.00013919,2,"2024-09-03T18:50:45.172",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055586,1725389445185,-1277.88,0.00013919,2,"2024-09-03T18:50:45.185",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055587,1725389445196,-1002.98,0.00013919,2,"2024-09-03T18:50:45.196",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055588,1725389445206,-1002.98,0.00013919,2,"2024-09-03T18:50:45.206",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055589,1725389445216,-2261.95,0.00013919,2,"2024-09-03T18:50:45.216",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055590,1725389445226,-1926.75,0.00013919,2,"2024-09-03T18:50:45.226",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055591,1725389445235,-1926.75,0.00013919,2,"2024-09-03T18:50:45.235",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055592,1725389445244,-4113.9,0.00013919,2,"2024-09-03T18:50:45.244",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055593,1725389445254,-500.0,0.00013919,2,"2024-09-03T18:50:45.254",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055594,1725389445263,-500.0,0.00013919,2,"2024-09-03T18:50:45.263",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055595,1725389445274,-500.0,0.00013919,2,"2024-09-03T18:50:45.274",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055596,1725389445283,-1079.27,0.00013919,2,"2024-09-03T18:50:45.283",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055597,1725389445292,-1079.27,0.00013919,2,"2024-09-03T18:50:45.292",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055598,1725389445301,-500.0,0.00013919,2,"2024-09-03T18:50:45.301",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055599,1725389445310,-627.75851126,0.00013919,2,"2024-09-03T18:50:45.310",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055600,1725389445320,-637.25,0.00013919,2,"2024-09-03T18:50:45.320",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055601,1725389445333,-637.25,0.00013919,2,"2024-09-03T18:50:45.333",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055602,1725389445343,-637.25,0.00013919,2,"2024-09-03T18:50:45.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055603,1725389445353,-713.34,0.00013919,2,"2024-09-03T18:50:45.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055604,1725389445363,-713.34,0.00013919,2,"2024-09-03T18:50:45.363",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055605,1725389445373,-500.0,0.00013919,2,"2024-09-03T18:50:45.373",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055606,1725389445383,-2498.35,0.00013919,2,"2024-09-03T18:50:45.383",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055607,1725389445393,-2498.35,0.00013919,2,"2024-09-03T18:50:45.393",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055608,1725389445402,-2498.35,0.00013919,2,"2024-09-03T18:50:45.402",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055609,1725389445415,-2029.2,0.00013919,2,"2024-09-03T18:50:45.415",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055610,1725389445426,-2029.2,0.00013919,2,"2024-09-03T18:50:45.426",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055611,1725389445436,-2029.2,0.00013919,2,"2024-09-03T18:50:45.436",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055612,1725389445446,-1183.45,0.00013919,2,"2024-09-03T18:50:45.446",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055613,1725389445455,-1183.45,0.00013919,2,"2024-09-03T18:50:45.455",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055614,1725389445465,-500.0,0.00013919,2,"2024-09-03T18:50:45.465",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055615,1725389445474,-9283.45,0.00013919,2,"2024-09-03T18:50:45.474",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055616,1725389445484,-9283.45,0.00013919,2,"2024-09-03T18:50:45.484",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055617,1725389445493,-9283.45,0.00013919,2,"2024-09-03T18:50:45.493",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055618,1725389445503,-2467.84,0.00013919,2,"2024-09-03T18:50:45.503",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055619,1725389445513,-2467.84,0.00013919,2,"2024-09-03T18:50:45.513",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055620,1725389445522,-2467.84,0.00013919,2,"2024-09-03T18:50:45.522",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055621,1725389445531,-500.0,0.00013919,2,"2024-09-03T18:50:45.531",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055622,1725389445541,-500.0,0.00013919,2,"2024-09-03T18:50:45.541",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055623,1725389445550,-500.0,0.00013919,2,"2024-09-03T18:50:45.550",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055624,1725389445559,-1432.18,0.00013919,2,"2024-09-03T18:50:45.559",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055625,1725389445569,-1301.47,0.00013919,2,"2024-09-03T18:50:45.569",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055626,1725389445578,-1301.47,0.00013919,2,"2024-09-03T18:50:45.578",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055627,1725389445587,-500.0,0.00013919,2,"2024-09-03T18:50:45.587",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055628,1725389445596,-500.0,0.00013919,2,"2024-09-03T18:50:45.596",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055629,1725389445605,-1301.47,0.00013919,2,"2024-09-03T18:50:45.605",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055630,1725389445614,-500.0,0.00013919,2,"2024-09-03T18:50:45.614",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055631,1725389445623,-1083.82,0.00013919,2,"2024-09-03T18:50:45.623",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055632,1725389445632,-1083.82,0.00013919,2,"2024-09-03T18:50:45.632",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055633,1725389445641,-1083.82,0.00013919,2,"2024-09-03T18:50:45.641",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055634,1725389445650,-1725.27,0.00013919,2,"2024-09-03T18:50:45.650",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055635,1725389445660,-1725.27,0.00013919,2,"2024-09-03T18:50:45.660",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055636,1725389445669,-500.0,0.00013919,2,"2024-09-03T18:50:45.669",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055637,1725389445678,-500.0,0.00013919,2,"2024-09-03T18:50:45.678",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055638,1725389445688,-500.0,0.00013919,2,"2024-09-03T18:50:45.688",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055639,1725389445697,-578.52,0.00013919,2,"2024-09-03T18:50:45.697",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055648,1725389445900,-578.52,0.00013919,2,"2024-09-03T18:50:45.900",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055649,1725389445910,-578.52,0.00013919,2,"2024-09-03T18:50:45.910",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055650,1725389445920,-877.38,0.00013919,2,"2024-09-03T18:50:45.920",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055651,1725389445929,-2687.55,0.00013919,2,"2024-09-03T18:50:45.929",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055652,1725389445940,-719.22,0.0001392,2,"2024-09-03T18:50:45.940",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055653,1725389445949,-719.22,0.0001392,2,"2024-09-03T18:50:45.949",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055654,1725389445958,-500.0,0.0001392,2,"2024-09-03T18:50:45.958",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055655,1725389445967,-494.59006619,0.0001392,2,"2024-09-03T18:50:45.967",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055656,1725389445976,-585.85,0.0001392,2,"2024-09-03T18:50:45.976",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055657,1725389445985,-585.85,0.0001392,2,"2024-09-03T18:50:45.985",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055658,1725389445994,-500.0,0.0001392,2,"2024-09-03T18:50:45.994",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055659,1725389446004,-500.0,0.0001392,2,"2024-09-03T18:50:46.004",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055660,1725389446014,-500.0,0.0001392,2,"2024-09-03T18:50:46.014",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055661,1725389446023,-500.0,0.0001392,2,"2024-09-03T18:50:46.023",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055662,1725389446033,-502.92,0.0001392,2,"2024-09-03T18:50:46.033",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055663,1725389446043,-502.92,0.0001392,2,"2024-09-03T18:50:46.043",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055664,1725389446053,-500.0,0.0001392,2,"2024-09-03T18:50:46.053",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055665,1725389446063,-500.0,0.0001392,2,"2024-09-03T18:50:46.063",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055666,1725389446072,-152.89280143,0.0001392,2,"2024-09-03T18:50:46.072",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055667,1725389446082,-1530.8,0.0001392,2,"2024-09-03T18:50:46.082",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055668,1725389446091,-1530.8,0.0001392,2,"2024-09-03T18:50:46.091",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055669,1725389446100,-500.0,0.0001392,2,"2024-09-03T18:50:46.100",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055670,1725389446110,-500.0,0.0001392,2,"2024-09-03T18:50:46.110",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055671,1725389446119,-500.0,0.0001392,2,"2024-09-03T18:50:46.119",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055672,1725389446129,-500.0,0.0001392,2,"2024-09-03T18:50:46.129",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055673,1725389446138,-1376.87,0.0001392,2,"2024-09-03T18:50:46.138",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055674,1725389446148,-1376.87,0.0001392,2,"2024-09-03T18:50:46.148",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055675,1725389446157,-1112.58,0.0001392,2,"2024-09-03T18:50:46.157",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055676,1725389446167,-1112.58,0.0001392,2,"2024-09-03T18:50:46.167",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055677,1725389446178,-500.0,0.0001392,2,"2024-09-03T18:50:46.178",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055678,1725389446190,-500.0,0.0001392,2,"2024-09-03T18:50:46.190",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055679,1725389446199,-1137.46,0.0001392,2,"2024-09-03T18:50:46.199",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055680,1725389446208,-1137.46,0.0001392,2,"2024-09-03T18:50:46.208",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055681,1725389446219,-3414.79,0.0001392,2,"2024-09-03T18:50:46.219",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055682,1725389446231,-3414.79,0.0001392,2,"2024-09-03T18:50:46.231",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055683,1725389446241,-500.0,0.0001392,2,"2024-09-03T18:50:46.241",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055684,1725389446250,-500.0,0.0001392,2,"2024-09-03T18:50:46.250",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055685,1725389446260,-1084.27,0.0001392,2,"2024-09-03T18:50:46.260",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055686,1725389446268,-1084.27,0.0001392,2,"2024-09-03T18:50:46.268",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055687,1725389446276,-2133.53,0.0001392,2,"2024-09-03T18:50:46.276",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055688,1725389446286,-2133.53,0.0001392,2,"2024-09-03T18:50:46.286",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055690,1725389446295,-1074.93,0.0001392,2,"2024-09-03T18:50:46.295",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055692,1725389446304,-1074.93,0.0001392,2,"2024-09-03T18:50:46.304",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055693,1725389446313,-500.0,0.0001392,2,"2024-09-03T18:50:46.313",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055694,1725389446323,-500.0,0.0001392,2,"2024-09-03T18:50:46.323",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055695,1725389446333,-2587.02,0.0001392,2,"2024-09-03T18:50:46.333",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055696,1725389446343,-2587.02,0.0001392,2,"2024-09-03T18:50:46.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055697,1725389446352,-500.0,0.0001392,2,"2024-09-03T18:50:46.352",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055698,1725389446362,-500.0,0.0001392,2,"2024-09-03T18:50:46.362",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055699,1725389446371,-500.0,0.0001392,2,"2024-09-03T18:50:46.371",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055700,1725389446381,-500.0,0.0001392,2,"2024-09-03T18:50:46.381",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055701,1725389446390,-588.9,0.0001392,2,"2024-09-03T18:50:46.390",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055702,1725389446399,-588.9,0.0001392,2,"2024-09-03T18:50:46.399",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055703,1725389446408,-588.9,0.0001392,2,"2024-09-03T18:50:46.408",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055704,1725389446435,-588.9,0.0001392,2,"2024-09-03T18:50:46.435",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055705,1725389446445,-1840.2,0.0001392,2,"2024-09-03T18:50:46.445",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055706,1725389446454,-1840.2,0.0001392,2,"2024-09-03T18:50:46.454",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055707,1725389446463,-1111.61,0.0001392,2,"2024-09-03T18:50:46.463",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055708,1725389446472,-1111.61,0.0001392,2,"2024-09-03T18:50:46.472",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055709,1725389446481,-500.0,0.0001392,2,"2024-09-03T18:50:46.481",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055710,1725389446490,-500.0,0.0001392,2,"2024-09-03T18:50:46.490",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055711,1725389446499,-1021.77,0.0001392,2,"2024-09-03T18:50:46.499",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055712,1725389446509,-500.0,0.0001392,2,"2024-09-03T18:50:46.509",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055713,1725389446519,-500.0,0.0001392,2,"2024-09-03T18:50:46.519",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055714,1725389446528,-1021.77,0.0001392,2,"2024-09-03T18:50:46.528",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055715,1725389446537,-1298.43,0.0001392,2,"2024-09-03T18:50:46.537",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055716,1725389446546,-1298.43,0.0001392,2,"2024-09-03T18:50:46.546",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055717,1725389446555,-500.0,0.0001392,2,"2024-09-03T18:50:46.555",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055718,1725389446564,-500.0,0.0001392,2,"2024-09-03T18:50:46.564",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055719,1725389446573,-613.91,0.0001392,2,"2024-09-03T18:50:46.573",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055720,1725389446582,-613.91,0.0001392,2,"2024-09-03T18:50:46.582",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055721,1725389446591,-500.0,0.0001392,2,"2024-09-03T18:50:46.591",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055722,1725389446600,-500.0,0.0001392,2,"2024-09-03T18:50:46.600",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055723,1725389446609,-500.0,0.0001392,2,"2024-09-03T18:50:46.609",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055724,1725389446619,-500.0,0.0001392,2,"2024-09-03T18:50:46.619",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055725,1725389446628,-819.56,0.0001392,2,"2024-09-03T18:50:46.628",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055726,1725389446637,-819.56,0.0001392,2,"2024-09-03T18:50:46.637",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055727,1725389446647,-1616.02,0.0001392,2,"2024-09-03T18:50:46.647",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055728,1725389446656,-1616.02,0.0001392,2,"2024-09-03T18:50:46.656",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055729,1725389446666,-874.81,0.0001392,2,"2024-09-03T18:50:46.666",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055730,1725389446676,-871.17,0.0001392,2,"2024-09-03T18:50:46.676",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055731,1725389446685,-874.81,0.0001392,2,"2024-09-03T18:50:46.685",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055732,1725389446695,-871.17,0.0001392,2,"2024-09-03T18:50:46.695",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055733,1725389446704,-500.0,0.0001392,2,"2024-09-03T18:50:46.704",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055734,1725389446713,-500.0,0.0001392,2,"2024-09-03T18:50:46.713",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055735,1725389446723,-1505.28,0.0001392,2,"2024-09-03T18:50:46.723",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055736,1725389446732,-539.82,0.0001392,2,"2024-09-03T18:50:46.732",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055737,1725389446741,-1505.28,0.0001392,2,"2024-09-03T18:50:46.741",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055738,1725389446750,-539.82,0.0001392,2,"2024-09-03T18:50:46.750",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055739,1725389446759,-2971.56,0.0001392,2,"2024-09-03T18:50:46.759",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055740,1725389446768,-351.86052596,0.0001392,2,"2024-09-03T18:50:46.768",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055741,1725389446777,-2971.56,0.0001392,2,"2024-09-03T18:50:46.777",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055742,1725389446787,-500.0,0.0001392,2,"2024-09-03T18:50:46.787",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055743,1725389446796,-500.0,0.0001392,2,"2024-09-03T18:50:46.796",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055744,1725389446806,-500.0,0.0001392,2,"2024-09-03T18:50:46.806",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055745,1725389446816,-500.0,0.0001392,2,"2024-09-03T18:50:46.816",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055746,1725389446826,-500.0,0.0001392,2,"2024-09-03T18:50:46.826",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055747,1725389446836,-500.0,0.0001392,2,"2024-09-03T18:50:46.836",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055748,1725389446846,-500.0,0.0001392,2,"2024-09-03T18:50:46.846",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055749,1725389446855,-500.0,0.0001392,2,"2024-09-03T18:50:46.855",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055750,1725389446865,-1131.37,0.0001392,2,"2024-09-03T18:50:46.865",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055751,1725389446875,-1131.37,0.0001392,2,"2024-09-03T18:50:46.875",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055752,1725389446885,-500.0,0.0001392,2,"2024-09-03T18:50:46.885",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055753,1725389446894,-500.0,0.0001392,2,"2024-09-03T18:50:46.894",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055754,1725389446904,-500.0,0.0001392,2,"2024-09-03T18:50:46.904",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055755,1725389446914,-500.0,0.0001392,2,"2024-09-03T18:50:46.914",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055756,1725389446924,-2281.05,0.0001392,2,"2024-09-03T18:50:46.924",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055757,1725389446933,-2281.05,0.0001392,2,"2024-09-03T18:50:46.933",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055758,1725389446943,-500.0,0.0001392,2,"2024-09-03T18:50:46.943",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055759,1725389446952,-309.89027664,0.0001392,2,"2024-09-03T18:50:46.952",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055760,1725389446962,-500.0,0.0001392,2,"2024-09-03T18:50:46.962",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055761,1725389446971,-500.0,0.0001392,2,"2024-09-03T18:50:46.971",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055762,1725389446981,-500.0,0.0001392,2,"2024-09-03T18:50:46.981",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055763,1725389446991,-500.0,0.0001392,2,"2024-09-03T18:50:46.991",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055764,1725389447000,-500.0,0.0001392,2,"2024-09-03T18:50:47.000",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055765,1725389447009,-500.0,0.0001392,2,"2024-09-03T18:50:47.009",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055766,1725389447019,-500.0,0.0001392,2,"2024-09-03T18:50:47.019",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055767,1725389447030,-500.0,0.0001392,2,"2024-09-03T18:50:47.030",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055768,1725389447040,-500.0,0.0001392,2,"2024-09-03T18:50:47.040",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055769,1725389447049,-500.0,0.0001392,2,"2024-09-03T18:50:47.049",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055770,1725389447059,-556.96,0.0001392,2,"2024-09-03T18:50:47.059",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055771,1725389447068,-556.96,0.0001392,2,"2024-09-03T18:50:47.068",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055772,1725389447078,-556.96,0.0001392,2,"2024-09-03T18:50:47.078",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055773,1725389447088,-556.96,0.0001392,2,"2024-09-03T18:50:47.088",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055774,1725389447098,-617.39664409,0.0001392,2,"2024-09-03T18:50:47.098",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055775,1725389447108,-500.0,0.0001392,2,"2024-09-03T18:50:47.108",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055776,1725389447118,-500.0,0.0001392,2,"2024-09-03T18:50:47.118",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055777,1725389447127,-500.0,0.0001392,2,"2024-09-03T18:50:47.127",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055778,1725389447137,-500.0,0.0001392,2,"2024-09-03T18:50:47.137",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055779,1725389447147,-500.0,0.0001392,2,"2024-09-03T18:50:47.147",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055780,1725389447157,-500.0,0.0001392,2,"2024-09-03T18:50:47.157",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055781,1725389447166,-500.0,0.0001392,2,"2024-09-03T18:50:47.166",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055782,1725389447178,-500.0,0.0001392,2,"2024-09-03T18:50:47.178",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055783,1725389447189,-500.0,0.0001392,2,"2024-09-03T18:50:47.189",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055784,1725389447197,-500.0,0.0001392,2,"2024-09-03T18:50:47.197",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055785,1725389447206,-500.0,0.0001392,2,"2024-09-03T18:50:47.206",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055786,1725389447215,-523.95205981,0.0001392,2,"2024-09-03T18:50:47.215",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055787,1725389447224,-500.0,0.0001392,2,"2024-09-03T18:50:47.224",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055788,1725389447233,-500.0,0.0001392,2,"2024-09-03T18:50:47.233",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055789,1725389447243,-500.0,0.0001392,2,"2024-09-03T18:50:47.243",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055790,1725389447252,-500.0,0.0001392,2,"2024-09-03T18:50:47.252",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055791,1725389447262,-500.0,0.0001392,2,"2024-09-03T18:50:47.262",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055792,1725389447272,-500.0,0.0001392,2,"2024-09-03T18:50:47.272",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055793,1725389447282,-500.0,0.0001392,2,"2024-09-03T18:50:47.282",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055794,1725389447291,-2802.52,0.0001392,2,"2024-09-03T18:50:47.291",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055795,1725389447301,-2802.52,0.0001392,2,"2024-09-03T18:50:47.301",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055796,1725389447311,-500.0,0.0001392,2,"2024-09-03T18:50:47.311",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055797,1725389447320,-484.15320878,0.0001392,2,"2024-09-03T18:50:47.320",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055798,1725389447330,-2743.26,0.0001392,2,"2024-09-03T18:50:47.330",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055799,1725389447343,-2743.26,0.0001392,2,"2024-09-03T18:50:47.343",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055800,1725389447353,-235.39724093,0.0001392,2,"2024-09-03T18:50:47.353",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055801,1725389447363,-886.77,0.0001392,2,"2024-09-03T18:50:47.363",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055802,1725389447374,-886.77,0.0001392,2,"2024-09-03T18:50:47.374",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055803,1725389447383,-698.66,0.0001392,2,"2024-09-03T18:50:47.383",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055804,1725389447392,-698.66,0.0001392,2,"2024-09-03T18:50:47.392",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055805,1725389447401,-698.66,0.0001392,2,"2024-09-03T18:50:47.401",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055806,1725389447412,-698.66,0.0001392,2,"2024-09-03T18:50:47.412",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055807,1725389447421,-2814.74,0.0001392,2,"2024-09-03T18:50:47.421",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055808,1725389447430,-2814.74,0.0001392,2,"2024-09-03T18:50:47.430",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055809,1725389447440,-500.0,0.0001392,2,"2024-09-03T18:50:47.440",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055810,1725389447449,-500.0,0.0001392,2,"2024-09-03T18:50:47.449",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055811,1725389447459,-500.0,0.0001392,2,"2024-09-03T18:50:47.459",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055812,1725389447468,-500.0,0.0001392,2,"2024-09-03T18:50:47.468",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055813,1725389447478,-500.0,0.0001392,2,"2024-09-03T18:50:47.478",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055814,1725389447487,-500.0,0.0001392,2,"2024-09-03T18:50:47.487",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055815,1725389447496,-500.0,0.0001392,2,"2024-09-03T18:50:47.496",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055816,1725389447506,-500.0,0.0001392,2,"2024-09-03T18:50:47.506",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055817,1725389447515,-500.0,0.0001392,2,"2024-09-03T18:50:47.515",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055818,1725389447525,-500.0,0.0001392,2,"2024-09-03T18:50:47.525",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055819,1725389447534,-500.0,0.0001392,2,"2024-09-03T18:50:47.534",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055820,1725389447543,-500.0,0.0001392,2,"2024-09-03T18:50:47.543",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055821,1725389447552,-1175.95,0.0001392,2,"2024-09-03T18:50:47.552",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055822,1725389447561,-1175.95,0.0001392,2,"2024-09-03T18:50:47.561",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055823,1725389447570,-500.0,0.0001392,2,"2024-09-03T18:50:47.570",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055824,1725389447580,-649.71681775,0.0001392,2,"2024-09-03T18:50:47.580",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055825,1725389447589,-500.0,0.0001392,2,"2024-09-03T18:50:47.589",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055826,1725389447598,-500.0,0.0001392,2,"2024-09-03T18:50:47.598",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055827,1725389447607,-500.0,0.0001392,2,"2024-09-03T18:50:47.607",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055828,1725389447616,-500.0,0.0001392,2,"2024-09-03T18:50:47.616",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055829,1725389447626,-500.0,0.0001392,2,"2024-09-03T18:50:47.626",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055830,1725389447635,-500.0,0.0001392,2,"2024-09-03T18:50:47.635",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055831,1725389447644,-500.0,0.0001392,2,"2024-09-03T18:50:47.644",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055832,1725389447653,-500.0,0.0001392,2,"2024-09-03T18:50:47.653",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055833,1725389447663,-398.05495324,0.0001392,2,"2024-09-03T18:50:47.663",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055834,1725389447673,-500.0,0.0001392,2,"2024-09-03T18:50:47.673",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055835,1725389447683,-500.0,0.0001392,2,"2024-09-03T18:50:47.683",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055836,1725389447692,-500.0,0.0001392,2,"2024-09-03T18:50:47.692",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055837,1725389447702,-237.04049149,0.0001392,2,"2024-09-03T18:50:47.702",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055838,1725389447712,-500.0,0.0001392,2,"2024-09-03T18:50:47.712",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055839,1725389447722,-516.34,0.0001392,2,"2024-09-03T18:50:47.722",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055840,1725389447732,-516.34,0.0001392,2,"2024-09-03T18:50:47.732",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055841,1725389447741,-516.34,0.0001392,2,"2024-09-03T18:50:47.741",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055842,1725389447750,-516.34,0.0001392,2,"2024-09-03T18:50:47.750",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055843,1725389447759,-819.31,0.0001392,2,"2024-09-03T18:50:47.759",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055844,1725389447768,-819.31,0.0001392,2,"2024-09-03T18:50:47.768",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055845,1725389447778,-819.31,0.0001392,2,"2024-09-03T18:50:47.778",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055846,1725389447787,-819.31,0.0001392,2,"2024-09-03T18:50:47.787",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055847,1725389447796,-2126.37,0.0001392,2,"2024-09-03T18:50:47.796",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055848,1725389447805,-2126.37,0.0001392,2,"2024-09-03T18:50:47.805",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055849,1725389447814,-500.0,0.0001392,2,"2024-09-03T18:50:47.814",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055850,1725389447823,-500.0,0.0001392,2,"2024-09-03T18:50:47.823",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055851,1725389447833,-1145.47,0.0001392,2,"2024-09-03T18:50:47.833",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055852,1725389447842,-1145.47,0.0001392,2,"2024-09-03T18:50:47.842",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055853,1725389447851,-1145.47,0.0001392,2,"2024-09-03T18:50:47.851",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055854,1725389447860,-1145.47,0.0001392,2,"2024-09-03T18:50:47.860",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055855,1725389447869,-514.87252513,0.0001392,2,"2024-09-03T18:50:47.869",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055856,1725389447878,-500.0,0.0001392,2,"2024-09-03T18:50:47.878",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055857,1725389447887,-500.0,0.0001392,2,"2024-09-03T18:50:47.887",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055858,1725389447897,-500.0,0.0001392,2,"2024-09-03T18:50:47.897",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055859,1725389447906,-500.0,0.0001392,2,"2024-09-03T18:50:47.906",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055860,1725389447915,-500.0,0.0001392,2,"2024-09-03T18:50:47.915",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055861,1725389447924,-289.88110886,0.0001392,2,"2024-09-03T18:50:47.924",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055862,1725389447933,-500.0,0.0001392,2,"2024-09-03T18:50:47.933",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055863,1725389447942,-500.0,0.0001392,2,"2024-09-03T18:50:47.942",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055864,1725389447952,-500.0,0.0001392,2,"2024-09-03T18:50:47.952",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055865,1725389447963,-500.0,0.0001392,2,"2024-09-03T18:50:47.963",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055866,1725389447973,-500.0,0.0001392,2,"2024-09-03T18:50:47.973",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055867,1725389447982,-500.0,0.0001392,2,"2024-09-03T18:50:47.982",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055868,1725389447991,-500.0,0.0001392,2,"2024-09-03T18:50:47.991",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055869,1725389448001,-500.0,0.0001392,2,"2024-09-03T18:50:48.001",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055870,1725389448010,-500.0,0.0001392,2,"2024-09-03T18:50:48.010",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055871,1725389448019,-500.0,0.0001392,2,"2024-09-03T18:50:48.019",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055872,1725389448029,-6053.63,0.0001392,2,"2024-09-03T18:50:48.029",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055873,1725389448038,-6053.63,0.0001392,2,"2024-09-03T18:50:48.038",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055874,1725389448047,-500.0,0.0001392,2,"2024-09-03T18:50:48.047",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055875,1725389448056,-532.07744718,0.0001392,2,"2024-09-03T18:50:48.056",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055876,1725389448065,-4368.2,0.0001392,2,"2024-09-03T18:50:48.065",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055877,1725389448076,-4368.2,0.0001392,2,"2024-09-03T18:50:48.076",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055878,1725389448085,-500.0,0.0001392,2,"2024-09-03T18:50:48.085",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055879,1725389448094,-500.0,0.0001392,2,"2024-09-03T18:50:48.094",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055880,1725389448103,-5550.75,0.0001392,2,"2024-09-03T18:50:48.103",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055881,1725389448112,-586.08,0.0001392,2,"2024-09-03T18:50:48.112",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055882,1725389448121,-586.08,0.0001392,2,"2024-09-03T18:50:48.121",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055883,1725389448130,-586.08,0.0001392,2,"2024-09-03T18:50:48.130",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055884,1725389448140,-5550.75,0.0001392,2,"2024-09-03T18:50:48.140",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055885,1725389448149,-586.08,0.0001392,2,"2024-09-03T18:50:48.149",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055886,1725389448158,-500.0,0.0001392,2,"2024-09-03T18:50:48.158",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055887,1725389448167,-599.27911771,0.0001392,2,"2024-09-03T18:50:48.167",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055888,1725389448178,-1171.58,0.0001392,2,"2024-09-03T18:50:48.178",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055889,1725389448188,-1171.58,0.0001392,2,"2024-09-03T18:50:48.188",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055890,1725389448198,-3674.56,0.0001392,2,"2024-09-03T18:50:48.198",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055891,1725389448207,-500.0,0.0001392,2,"2024-09-03T18:50:48.207",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055892,1725389448216,-3674.56,0.0001392,2,"2024-09-03T18:50:48.216",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055893,1725389448225,-500.0,0.0001392,2,"2024-09-03T18:50:48.225",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055894,1725389448234,-1206.02,0.0001392,2,"2024-09-03T18:50:48.234",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055895,1725389448243,-1206.02,0.0001392,2,"2024-09-03T18:50:48.243",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055896,1725389448252,-500.0,0.0001392,2,"2024-09-03T18:50:48.252",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055897,1725389448262,-500.0,0.0001392,2,"2024-09-03T18:50:48.262",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055898,1725389448271,-500.0,0.0001392,2,"2024-09-03T18:50:48.271",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055899,1725389448280,-500.0,0.0001392,2,"2024-09-03T18:50:48.280",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055900,1725389448289,-783.84,0.0001392,2,"2024-09-03T18:50:48.289",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055901,1725389448298,-783.84,0.0001392,2,"2024-09-03T18:50:48.298",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055902,1725389448307,-5516.23,0.0001392,2,"2024-09-03T18:50:48.307",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055903,1725389448316,-5516.23,0.0001392,2,"2024-09-03T18:50:48.316",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055904,1725389448326,-5516.23,0.0001392,2,"2024-09-03T18:50:48.326",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055905,1725389448337,-2969.74,0.0001392,2,"2024-09-03T18:50:48.337",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055906,1725389448347,-5516.23,0.0001392,2,"2024-09-03T18:50:48.347",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055907,1725389448357,-2969.74,0.0001392,2,"2024-09-03T18:50:48.357",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055908,1725389448366,-500.0,0.0001392,2,"2024-09-03T18:50:48.366",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055909,1725389448375,-500.0,0.0001392,2,"2024-09-03T18:50:48.375",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055910,1725389448386,-500.0,0.0001392,2,"2024-09-03T18:50:48.386",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055911,1725389448394,-500.0,0.0001392,2,"2024-09-03T18:50:48.394",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055912,1725389448403,-153.41498698,0.0001392,2,"2024-09-03T18:50:48.403",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055913,1725389500646,500.0,9.972e-05,2,"2024-09-03T18:51:40.646",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055914,1725389501081,500.0,0.00012164,2,"2024-09-03T18:51:41.081",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055915,1725389502230,500.0,0.00012712,2,"2024-09-03T18:51:42.230",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055916,1725389503066,500.0,9.972e-05,2,"2024-09-03T18:51:43.066",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055917,1725389504624,500.0,0.00012712,2,"2024-09-03T18:51:44.624",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055918,1725389533793,1800.0,9.972e-05,2,"2024-09-03T18:52:13.793",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055919,1725389534179,1600.0,9.972e-05,2,"2024-09-03T18:52:14.179",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055920,1725389535781,1600.0,0.00011342,2,"2024-09-03T18:52:15.781",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055921,1725389535851,1800.0,0.00011342,2,"2024-09-03T18:52:15.851",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055922,1725389537372,1600.0,0.00012712,2,"2024-09-03T18:52:17.372",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055923,1725389537456,1800.0,0.00012712,2,"2024-09-03T18:52:17.456",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055924,1725389548700,550.0,0.00011,2,"2024-09-03T18:52:28.700",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055925,1725389549745,600.0,0.00013,2,"2024-09-03T18:52:29.745",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055926,1725389570237,621.21,0.00011074,2,"2024-09-03T18:52:50.237",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055927,1725389599206,1000.0,0.0001297,2,"2024-09-03T18:53:19.206",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055928,1725389638515,200.82,0.00012966,2,"2024-09-03T18:53:58.515",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055929,1725389657606,150.0,0.00012956,2,"2024-09-03T18:54:17.606",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055930,1725389750330,257.07,0.00012954,2,"2024-09-03T18:55:50.330",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055931,1725389758958,159.9,0.00010959,2,"2024-09-03T18:55:58.958",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055932,1725389842530,297.33,0.00012962,2,"2024-09-03T18:57:22.530",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055933,1725389843480,1100.0,9.972e-05,2,"2024-09-03T18:57:23.480",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055934,1725389845140,1100.0,0.00011342,2,"2024-09-03T18:57:25.140",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055935,1725389845485,1750.0,0.00012962,2,"2024-09-03T18:57:25.485",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055936,1725389846728,1100.0,0.00012712,2,"2024-09-03T18:57:26.728",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055937,1725389924478,250.0,0.00012971,2,"2024-09-03T18:58:44.478",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055938,1725389924558,23900.0,0.00012971,2,"2024-09-03T18:58:44.558",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055939,1725389961312,153.32,0.00012965,2,"2024-09-03T18:59:21.312",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055940,1725390005360,226.87,0.00012965,2,"2024-09-03T19:00:05.360",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055941,1725390090380,590.14,0.00011049,2,"2024-09-03T19:01:30.380",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055942,1725390125378,200.0,0.00012962,2,"2024-09-03T19:02:05.378",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055943,1725390198489,197.13,0.00012952,2,"2024-09-03T19:03:18.489",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055944,1725390258369,990.91102366,0.00013003,2,"2024-09-03T19:04:18.369",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055945,1725390286962,2437.46,0.00012951,2,"2024-09-03T19:04:46.962",0.0003066,19.56,0.9681486348921051,2104965692.042096]
[337055946,1725390448044,13158.61,0.00012934,2,"2024-09-03T19:07:28.044",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055947,1725390467251,250.0,0.00012914,2,"2024-09-03T19:07:47.251",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055948,1725390494572,226.87,0.00012902,2,"2024-09-03T19:08:14.572",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055949,1725390565456,-197.0,0.00013007,2,"2024-09-03T19:09:25.456",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055950,1725390565487,-170.24,0.00013008,2,"2024-09-03T19:09:25.487",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055951,1725390565522,-220.04593034,0.00013008,2,"2024-09-03T19:09:25.522",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055952,1725390579061,560.63,0.00011007,2,"2024-09-03T19:09:39.061",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055956,1725390632123,-220.32681932,0.00013008,2,"2024-09-03T19:10:32.123",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055957,1725390632133,-560.63,0.00013271,2,"2024-09-03T19:10:32.133",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055958,1725390632144,-150.0,0.00013331,2,"2024-09-03T19:10:32.144",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055959,1725390632154,-300.0,0.00013331,2,"2024-09-03T19:10:32.154",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055960,1725390632164,-500.0,0.00013332,2,"2024-09-03T19:10:32.164",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055961,1725390632174,-0.32823065,0.00013332,2,"2024-09-03T19:10:32.174",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055962,1725390632185,-499.67176935,0.00013332,2,"2024-09-03T19:10:32.185",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055963,1725390632195,-500.0,0.00013332,2,"2024-09-03T19:10:32.195",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055964,1725390632206,-500.0,0.00013332,2,"2024-09-03T19:10:32.206",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055965,1725390632215,-470.62,0.00013332,2,"2024-09-03T19:10:32.215",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055966,1725390632224,-209.01,0.00013332,2,"2024-09-03T19:10:32.224",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055967,1725390632233,-498.78456585,0.00013332,2,"2024-09-03T19:10:32.233",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055968,1725390632245,-1.21543415,0.00013332,2,"2024-09-03T19:10:32.245",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055969,1725390632254,-500.0,0.00013332,2,"2024-09-03T19:10:32.254",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055970,1725390632262,-163.9068465,0.00013332,2,"2024-09-03T19:10:32.262",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055971,1725390632273,-336.0931535,0.00013332,2,"2024-09-03T19:10:32.273",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055972,1725390632282,-70.68536665,0.00013332,2,"2024-09-03T19:10:32.282",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055973,1725390632317,-429.31463335,0.00013332,2,"2024-09-03T19:10:32.317",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055974,1725390632327,-500.0,0.00013332,2,"2024-09-03T19:10:32.327",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055975,1725390632336,-313.75698844,0.00013332,2,"2024-09-03T19:10:32.336",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055976,1725390632347,-186.24301156,0.00013332,2,"2024-09-03T19:10:32.347",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055977,1725390632356,-452.03927453,0.00013332,2,"2024-09-03T19:10:32.356",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055979,1725390632368,-47.96072547,0.00013332,2,"2024-09-03T19:10:32.368",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337055981,1725390632377,-241.88444564,0.00013332,2,"2024-09-03T19:10:32.377",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056048,1725390638126,-258.11555436,0.00013332,2,"2024-09-03T19:10:38.126",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056049,1725390638135,-23.93141539,0.00013332,2,"2024-09-03T19:10:38.135",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056050,1725390638148,-476.06858461,0.00013332,2,"2024-09-03T19:10:38.148",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056051,1725390638157,-90.69495597,0.00013332,2,"2024-09-03T19:10:38.157",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056052,1725390638173,-409.30504403,0.00013332,2,"2024-09-03T19:10:38.173",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056053,1725390638183,-500.0,0.00013332,2,"2024-09-03T19:10:38.183",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056054,1725390638193,-500.0,0.00013332,2,"2024-09-03T19:10:38.193",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056055,1725390638202,-500.0,0.00013332,2,"2024-09-03T19:10:38.202",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056056,1725390638212,-500.0,0.00013332,2,"2024-09-03T19:10:38.212",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056057,1725390638222,-500.0,0.00013332,2,"2024-09-03T19:10:38.222",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056058,1725390638232,-500.0,0.00013332,2,"2024-09-03T19:10:38.232",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056059,1725390638243,-500.0,0.00013332,2,"2024-09-03T19:10:38.243",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056060,1725390638254,-500.0,0.00013332,2,"2024-09-03T19:10:38.254",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056061,1725390638263,-500.0,0.00013332,2,"2024-09-03T19:10:38.263",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056062,1725390638273,-500.0,0.00013332,2,"2024-09-03T19:10:38.273",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056063,1725390638281,-500.0,0.00013332,2,"2024-09-03T19:10:38.281",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056064,1725390638291,-500.0,0.00013332,2,"2024-09-03T19:10:38.291",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056065,1725390638300,-500.0,0.00013332,2,"2024-09-03T19:10:38.300",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056066,1725390638310,-500.0,0.00013332,2,"2024-09-03T19:10:38.310",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056067,1725390638319,-500.0,0.00013332,2,"2024-09-03T19:10:38.319",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056068,1725390638328,-500.0,0.00013332,2,"2024-09-03T19:10:38.328",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056069,1725390638337,-500.0,0.00013332,2,"2024-09-03T19:10:38.337",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056070,1725390638347,-389.49,0.00013332,2,"2024-09-03T19:10:38.347",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056071,1725390638356,-500.0,0.00013332,2,"2024-09-03T19:10:38.356",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056072,1725390638365,-212.21,0.00013332,2,"2024-09-03T19:10:38.365",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056073,1725390638374,-500.0,0.00013332,2,"2024-09-03T19:10:38.374",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056074,1725390638384,-500.0,0.00013332,2,"2024-09-03T19:10:38.384",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056075,1725390638394,-2353.71150591,0.00013332,2,"2024-09-03T19:10:38.394",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056076,1725390638404,-1483.5472533,0.00013814,2,"2024-09-03T19:10:38.404",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056077,1725390638413,-1483.54725329,0.00013814,2,"2024-09-03T19:10:38.413",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056078,1725390638422,-317.13339458,0.00013817,2,"2024-09-03T19:10:38.422",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056079,1725390638432,-2500.0,0.00013818,2,"2024-09-03T19:10:38.432",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056080,1725390638441,-9682.883387,0.00013819,2,"2024-09-03T19:10:38.441",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056081,1725390638453,-600.0,0.00013819,2,"2024-09-03T19:10:38.453",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056082,1725390638469,-805.98015679,0.00013819,2,"2024-09-03T19:10:38.469",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056083,1725390638480,-713.52089121,0.00013819,2,"2024-09-03T19:10:38.480",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056085,1725390638498,-658.27755384,0.00013819,2,"2024-09-03T19:10:38.498",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056087,1725390638510,-285.49172499,0.00013819,2,"2024-09-03T19:10:38.510",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056089,1725390638521,-544.01346895,0.00013819,2,"2024-09-03T19:10:38.521",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056091,1725390638532,-2355.0,0.00013819,2,"2024-09-03T19:10:38.532",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056093,1725390638544,-464.49215407,0.00013819,2,"2024-09-03T19:10:38.544",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056094,1725390638568,-599.59566315,0.00013819,2,"2024-09-03T19:10:38.568",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056095,1725390638578,-153.66948665,0.00013819,2,"2024-09-03T19:10:38.578",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056096,1725390638588,-160.7848736,0.0001382,2,"2024-09-03T19:10:38.588",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056097,1725390638601,-839.2151264,0.0001382,2,"2024-09-03T19:10:38.601",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056098,1725390638610,-1327.56829498,0.00013889,2,"2024-09-03T19:10:38.610",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056101,1725390640274,-500.0,0.00013873,2,"2024-09-03T19:10:40.274",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056102,1725390640284,-1118.72505588,0.00013889,2,"2024-09-03T19:10:40.284",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056103,1725390640295,-858.00892623,0.00013899,2,"2024-09-03T19:10:40.295",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056104,1725390640306,-299.16353021,0.000139,3,"2024-09-03T19:10:40.306",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056105,1725390640318,-543.43566378,0.000139,3,"2024-09-03T19:10:40.318",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056106,1725390640329,-255.95619031,0.000139,3,"2024-09-03T19:10:40.329",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056107,1725390640341,-414.4410234,0.000139,3,"2024-09-03T19:10:40.341",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056108,1725390640449,-1000.0,0.000139,3,"2024-09-03T19:10:40.449",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056109,1725390640504,-1922.61,0.000139,3,"2024-09-03T19:10:40.504",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056119,1725390643308,-6646.51615629,0.000139,3,"2024-09-03T19:10:43.308",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056120,1725390644127,-4290.69062563,0.000139,3,"2024-09-03T19:10:44.127",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056123,1725390646224,-5923.552,0.000139,3,"2024-09-03T19:10:46.224",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056124,1725390646237,-904.23596,0.000139,3,"2024-09-03T19:10:46.237",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056125,1725390646518,-1370.88057693,0.000139,3,"2024-09-03T19:10:46.518",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056126,1725390646530,-41333.49739113,0.000139,3,"2024-09-03T19:10:46.530",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056127,1725390706547,160.51,0.00012988,2,"2024-09-03T19:11:46.547",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056128,1725390818483,160.33,0.00010959,2,"2024-09-03T19:13:38.483",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056129,1725390869065,170.24,0.00012954,2,"2024-09-03T19:14:29.065",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056130,1725390886540,393.36,0.00012954,2,"2024-09-03T19:14:46.540",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056131,1725390896086,-840.0,0.00013018,2,"2024-09-03T19:14:56.086",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056132,1725390896108,-1000.0,0.000138,2,"2024-09-03T19:14:56.108",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056133,1725390896131,-1565.57496816,0.00013817,2,"2024-09-03T19:14:56.131",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056134,1725390896152,-300.0,0.00013898,2,"2024-09-03T19:14:56.152",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056135,1725390896174,-1130.74013314,0.00013898,2,"2024-09-03T19:14:56.174",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056136,1725390896195,-500.0,0.00013899,2,"2024-09-03T19:14:56.195",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056137,1725390896437,-500.0,0.00013899,2,"2024-09-03T19:14:56.437",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056138,1725390896461,-500.0,0.00013899,2,"2024-09-03T19:14:56.461",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056139,1725390896484,-500.0,0.00013899,2,"2024-09-03T19:14:56.484",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056140,1725390896507,-500.0,0.00013899,2,"2024-09-03T19:14:56.507",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056141,1725390896532,-150.53828534,0.00013899,2,"2024-09-03T19:14:56.532",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056142,1725390896553,-500.0,0.00013899,2,"2024-09-03T19:14:56.553",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056143,1725390896575,-500.0,0.00013899,2,"2024-09-03T19:14:56.575",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056144,1725390896598,-500.0,0.00013899,2,"2024-09-03T19:14:56.598",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056145,1725390896620,-500.0,0.00013899,2,"2024-09-03T19:14:56.620",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056146,1725390896642,-500.0,0.00013899,2,"2024-09-03T19:14:56.642",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056147,1725390896663,-500.0,0.00013899,2,"2024-09-03T19:14:56.663",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056148,1725390896685,-524.0,0.00013899,2,"2024-09-03T19:14:56.685",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056149,1725390896706,-524.0,0.00013899,2,"2024-09-03T19:14:56.706",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056150,1725390896728,-524.0,0.00013899,2,"2024-09-03T19:14:56.728",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056151,1725390896758,-500.0,0.00013899,2,"2024-09-03T19:14:56.758",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056152,1725390896786,-500.0,0.00013899,2,"2024-09-03T19:14:56.786",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056153,1725390896809,-500.0,0.00013899,2,"2024-09-03T19:14:56.809",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056154,1725390896832,-500.0,0.00013899,2,"2024-09-03T19:14:56.832",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056155,1725390896856,-500.0,0.00013899,2,"2024-09-03T19:14:56.856",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056156,1725390896878,-500.0,0.00013899,2,"2024-09-03T19:14:56.878",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056157,1725390896901,-500.0,0.00013899,2,"2024-09-03T19:14:56.901",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056158,1725390896924,-500.0,0.00013899,2,"2024-09-03T19:14:56.924",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056159,1725390896949,-500.0,0.00013899,2,"2024-09-03T19:14:56.949",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056160,1725390896973,-500.0,0.00013899,2,"2024-09-03T19:14:56.973",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056161,1725390897001,-500.0,0.00013899,2,"2024-09-03T19:14:57.001",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056162,1725390897025,-500.0,0.00013899,2,"2024-09-03T19:14:57.025",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056163,1725390897047,-500.0,0.00013899,2,"2024-09-03T19:14:57.047",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056164,1725390897070,-500.0,0.00013899,2,"2024-09-03T19:14:57.070",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056165,1725390897094,-500.0,0.00013899,2,"2024-09-03T19:14:57.094",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056166,1725390897117,-614.49,0.00013899,2,"2024-09-03T19:14:57.117",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056167,1725390897141,-614.49,0.00013899,2,"2024-09-03T19:14:57.141",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056168,1725390897164,-614.49,0.00013899,2,"2024-09-03T19:14:57.164",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056169,1725390897186,-500.0,0.00013899,2,"2024-09-03T19:14:57.186",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056170,1725390897207,-500.0,0.00013899,2,"2024-09-03T19:14:57.207",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056171,1725390897229,-500.0,0.00013899,2,"2024-09-03T19:14:57.229",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056172,1725390897253,-6890.19861336,0.000139,3,"2024-09-03T19:14:57.253",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056173,1725390900528,-25000.0,0.000139,3,"2024-09-03T19:15:00.528",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056174,1725390901080,-25000.0,0.000139,3,"2024-09-03T19:15:01.080",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056175,1725390901713,-300.0,0.00013899,2,"2024-09-03T19:15:01.713",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056176,1725390901736,-24700.0,0.000139,3,"2024-09-03T19:15:01.736",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056177,1725390902824,-500.0,0.00013899,2,"2024-09-03T19:15:02.824",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056178,1725390902849,-859.1,0.00013899,2,"2024-09-03T19:15:02.849",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056179,1725390902875,-519.61258263,0.00013899,2,"2024-09-03T19:15:02.875",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056180,1725390902899,-859.1,0.00013899,2,"2024-09-03T19:15:02.899",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056181,1725390902924,-859.1,0.00013899,2,"2024-09-03T19:15:02.924",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056182,1725390902948,-21403.08741737,0.000139,3,"2024-09-03T19:15:02.948",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056183,1725390903287,-25000.0,0.000139,3,"2024-09-03T19:15:03.287",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056184,1725390903930,-25000.0,0.000139,3,"2024-09-03T19:15:03.930",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056185,1725390904468,-25000.0,0.000139,3,"2024-09-03T19:15:04.468",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056186,1725390948268,-1999.40265,0.0001378,2,"2024-09-03T19:15:48.268",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056187,1725390948292,-1999.40266,0.0001378,2,"2024-09-03T19:15:48.292",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056188,1725390948315,-1999.40265,0.0001378,2,"2024-09-03T19:15:48.315",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056189,1725390948338,-1999.40265,0.0001378,2,"2024-09-03T19:15:48.338",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056190,1725390948361,-500.0,0.0001378,2,"2024-09-03T19:15:48.361",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056191,1725390948383,-500.0,0.0001378,2,"2024-09-03T19:15:48.383",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056192,1725390948417,-500.0,0.0001378,2,"2024-09-03T19:15:48.417",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056193,1725390948459,-500.0,0.0001378,2,"2024-09-03T19:15:48.459",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056194,1725390948502,-317.13339458,0.000138,2,"2024-09-03T19:15:48.502",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056195,1725390948555,-747.33,0.00013899,2,"2024-09-03T19:15:48.555",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056196,1725390948590,-747.33,0.00013899,2,"2024-09-03T19:15:48.590",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056197,1725390948614,-747.33,0.00013899,2,"2024-09-03T19:15:48.614",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056198,1725390948638,-500.0,0.00013899,2,"2024-09-03T19:15:48.638",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056199,1725390948660,-500.0,0.00013899,2,"2024-09-03T19:15:48.660",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056200,1725390948683,-500.0,0.00013899,2,"2024-09-03T19:15:48.683",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056201,1725390948705,-500.0,0.00013899,2,"2024-09-03T19:15:48.705",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056202,1725390948727,-500.0,0.00013899,2,"2024-09-03T19:15:48.727",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056203,1725390948750,-500.0,0.00013899,2,"2024-09-03T19:15:48.750",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056204,1725390948772,-500.0,0.00013899,2,"2024-09-03T19:15:48.772",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056205,1725390948800,-500.0,0.00013899,2,"2024-09-03T19:15:48.800",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056206,1725390948825,-500.0,0.00013899,2,"2024-09-03T19:15:48.825",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056207,1725390948848,-1512.86,0.00013899,2,"2024-09-03T19:15:48.848",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056208,1725390948875,-1512.86,0.00013899,2,"2024-09-03T19:15:48.875",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056209,1725390948899,-328.54599542,0.00013899,2,"2024-09-03T19:15:48.899",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056210,1725391036012,250.0,0.00012966,2,"2024-09-03T19:17:16.012",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056211,1725391047511,250.0,0.00012966,2,"2024-09-03T19:17:27.511",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056212,1725391064472,250.0,0.00012976,2,"2024-09-03T19:17:44.472",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056213,1725391080199,153.65,0.00012976,2,"2024-09-03T19:18:00.199",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056214,1725391127325,727.97,0.00011045,2,"2024-09-03T19:18:47.325",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056215,1725391138516,328.0,0.00012958,2,"2024-09-03T19:18:58.516",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056216,1725391156072,-153.65,0.0001304,2,"2024-09-03T19:19:16.072",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056217,1725391156096,-727.97,0.00013309,2,"2024-09-03T19:19:16.096",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056218,1725391156120,-300.0,0.00013799,2,"2024-09-03T19:19:16.120",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056219,1725391156146,-1409.01747138,0.00013799,2,"2024-09-03T19:19:16.146",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056220,1725391156169,-15175.2018,0.000138,2,"2024-09-03T19:19:16.169",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056221,1725391156192,-312.49364749,0.000138,2,"2024-09-03T19:19:16.192",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056222,1725391156220,-1210.11708113,0.000138,2,"2024-09-03T19:19:16.220",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056223,1725391197624,226.87,0.00012971,2,"2024-09-03T19:19:57.624",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056224,1725391268606,192.74,0.00012954,2,"2024-09-03T19:21:08.606",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056225,1725391305028,795.0,0.00013003,2,"2024-09-03T19:21:45.028",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056226,1725391326173,795.0,0.00013003,2,"2024-09-03T19:22:06.173",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056227,1725391347315,795.0,0.00013003,2,"2024-09-03T19:22:27.315",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056228,1725391347716,336.95,0.00010959,2,"2024-09-03T19:22:27.716",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056229,1725391356618,550.0,0.00011,2,"2024-09-03T19:22:36.618",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056230,1725391357759,600.0,0.00013,2,"2024-09-03T19:22:37.759",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056231,1725391535909,300.0,9.5e-05,2,"2024-09-03T19:25:35.909",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056232,1725391550864,3794.0580319,0.00010988,2,"2024-09-03T19:25:50.864",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056233,1725391671295,655.17,0.00011011,2,"2024-09-03T19:27:51.295",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056234,1725391677957,3635.90638334,0.0001,2,"2024-09-03T19:27:57.957",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056235,1725391688214,737.6,0.00012911,2,"2024-09-03T19:28:08.214",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056236,1725391700737,250.0,0.00012906,2,"2024-09-03T19:28:20.737",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056245,1725391832258,-795.0,0.00013088,2,"2024-09-03T19:30:32.258",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056246,1725391832270,-655.17,0.00013275,2,"2024-09-03T19:30:32.270",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056247,1725391832282,-1000.0,0.000137,2,"2024-09-03T19:30:32.282",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056248,1725391832295,-795.0,0.00013776,2,"2024-09-03T19:30:32.295",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056249,1725391832308,-300.0,0.00013798,2,"2024-09-03T19:30:32.308",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056251,1725391832321,-1268.11572426,0.00013799,2,"2024-09-03T19:30:32.321",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056254,1725391832332,-153.66948665,0.00013799,2,"2024-09-03T19:30:32.332",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056255,1725391832344,-159.64355935,0.00013799,2,"2024-09-03T19:30:32.344",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056256,1725391832355,-150.0,0.00013799,2,"2024-09-03T19:30:32.355",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056257,1725391832365,-273.40122974,0.00013799,2,"2024-09-03T19:30:32.365",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056258,1725391832389,-39.09241771,0.00013799,2,"2024-09-03T19:30:32.389",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056259,1725391832400,-425.90758229,0.000138,2,"2024-09-03T19:30:32.400",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056260,1725391832420,-27.22073658,0.000138,2,"2024-09-03T19:30:32.420",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056261,1725391832431,-2614.15175989,0.000138,2,"2024-09-03T19:30:32.431",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056262,1725391832446,-6064.83558298,0.000138,2,"2024-09-03T19:30:32.446",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056263,1725391832459,-372.34586458,0.000138,2,"2024-09-03T19:30:32.459",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056264,1725391832473,-582.52,0.000138,2,"2024-09-03T19:30:32.473",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056265,1725391832500,-17528.07066764,0.000138,2,"2024-09-03T19:30:32.500",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056266,1725391832514,-570.09,0.000138,2,"2024-09-03T19:30:32.514",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056269,1725391833417,-0.53368288,0.000138,2,"2024-09-03T19:30:33.417",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056272,1725391838579,-345.29924203,0.000138,2,"2024-09-03T19:30:38.579",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056273,1725391838590,-458.19767784,0.00013816,2,"2024-09-03T19:30:38.590",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056274,1725391838600,-458.19767784,0.00013818,2,"2024-09-03T19:30:38.600",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056275,1725391838610,-458.19767784,0.00013819,2,"2024-09-03T19:30:38.610",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056276,1725391838620,-500.0,0.00013873,2,"2024-09-03T19:30:38.620",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056277,1725391838631,-151.89,0.00013889,2,"2024-09-03T19:30:38.631",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056278,1725391838641,-1373.1,0.00013898,2,"2024-09-03T19:30:38.641",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056279,1725391838651,-4380.38,0.00013898,2,"2024-09-03T19:30:38.651",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056280,1725391838661,-1814.09,0.00013898,2,"2024-09-03T19:30:38.661",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056281,1725391838672,-2413.65,0.00013898,2,"2024-09-03T19:30:38.672",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056282,1725391838682,-774.45,0.00013898,2,"2024-09-03T19:30:38.682",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056283,1725391838694,-2707.79,0.00013898,2,"2024-09-03T19:30:38.694",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056284,1725391838705,-745.42,0.00013898,2,"2024-09-03T19:30:38.705",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056285,1725391838716,-924.63772445,0.00013898,2,"2024-09-03T19:30:38.716",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056304,1725391840389,-1261.42227555,0.00013898,2,"2024-09-03T19:30:40.389",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056305,1725391840401,-1437.89446776,0.00013898,2,"2024-09-03T19:30:40.401",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056306,1725391840505,-337.65553224,0.00013898,2,"2024-09-03T19:30:40.505",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056307,1725391840516,-653.91,0.00013898,2,"2024-09-03T19:30:40.516",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056308,1725391840526,-466.54825476,0.00013898,2,"2024-09-03T19:30:40.526",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056309,1725391840727,-187.36174524,0.00013898,2,"2024-09-03T19:30:40.727",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056310,1725391840739,-653.91,0.00013898,2,"2024-09-03T19:30:40.739",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056311,1725391840751,-653.91,0.00013898,2,"2024-09-03T19:30:40.751",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056312,1725391840761,-206.6579823,0.00013899,2,"2024-09-03T19:30:40.761",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056395,1725391871340,500.0,9.972e-05,2,"2024-09-03T19:31:11.340",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056396,1725391871791,500.0,9.972e-05,2,"2024-09-03T19:31:11.791",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056397,1725391872910,500.0,0.00012712,2,"2024-09-03T19:31:12.910",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056398,1725391873369,500.0,0.00012712,2,"2024-09-03T19:31:13.369",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056399,1725391897945,1500.0,9.972e-05,2,"2024-09-03T19:31:37.945",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056400,1725391898410,1200.0,9.972e-05,2,"2024-09-03T19:31:38.410",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056401,1725391899536,1500.0,0.00011342,2,"2024-09-03T19:31:39.536",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056402,1725391900048,1200.0,0.00011342,2,"2024-09-03T19:31:40.048",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056403,1725391901118,1500.0,0.00012712,2,"2024-09-03T19:31:41.118",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056404,1725391901623,1200.0,0.00012712,2,"2024-09-03T19:31:41.623",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056405,1725391971763,200.0,0.0001287,2,"2024-09-03T19:32:51.763",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056406,1725392026370,150.0,0.00012865,2,"2024-09-03T19:33:46.370",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056407,1725392161199,195.66,0.00012865,2,"2024-09-03T19:36:01.199",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056408,1725392165703,409.92,0.0001286,2,"2024-09-03T19:36:05.703",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056409,1725392179599,3981.44,0.0001286,2,"2024-09-03T19:36:19.599",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056410,1725392189139,250.0,0.00012861,2,"2024-09-03T19:36:29.139",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056411,1725392194280,698.65,0.00010943,2,"2024-09-03T19:36:34.280",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056412,1725392296847,226.86,0.0001287,2,"2024-09-03T19:38:16.847",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056413,1725392357749,228.59,0.0001287,2,"2024-09-03T19:39:17.749",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056414,1725392371305,250.0,0.0001287,2,"2024-09-03T19:39:31.305",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056416,1725392468486,200.0,0.00012872,2,"2024-09-03T19:41:08.486",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056417,1725392664652,167.54,0.00012847,2,"2024-09-03T19:44:24.652",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056418,1725392666382,200.0,0.00012808,2,"2024-09-03T19:44:26.382",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056419,1725392698254,250.0,0.00012843,2,"2024-09-03T19:44:58.254",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056420,1725392703533,150.0,0.00012501,2,"2024-09-03T19:45:03.533",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056421,1725392703956,150.0,0.00012656,2,"2024-09-03T19:45:03.956",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056422,1725392704290,150.0,0.0001281,2,"2024-09-03T19:45:04.290",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056423,1725392704614,150.0,0.00012964,2,"2024-09-03T19:45:04.614",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056424,1725392708886,150.0,0.00012501,2,"2024-09-03T19:45:08.886",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056425,1725392716707,150.0,0.00012501,2,"2024-09-03T19:45:16.707",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056426,1725392717011,150.0,0.00012849,2,"2024-09-03T19:45:17.011",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056427,1725392727942,150.0,0.00012501,2,"2024-09-03T19:45:27.942",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056428,1725392730271,672.06,0.00012814,2,"2024-09-03T19:45:30.271",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056429,1725392774641,663.71,0.00010892,2,"2024-09-03T19:46:14.641",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056430,1725392828403,-150.0,0.00013119,2,"2024-09-03T19:47:08.403",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056431,1725392828432,-663.71,0.00013156,2,"2024-09-03T19:47:08.432",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056432,1725392828457,-150.0,0.00013196,2,"2024-09-03T19:47:08.457",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056433,1725392828485,-150.0,0.00013196,2,"2024-09-03T19:47:08.485",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056434,1725392828509,-1223.0,0.00013206,2,"2024-09-03T19:47:08.509",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056435,1725392828534,-1736.39127381,0.00013206,2,"2024-09-03T19:47:08.534",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056436,1725392828560,-150.0,0.00013273,2,"2024-09-03T19:47:08.560",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056437,1725392891216,250.0,0.00012832,2,"2024-09-03T19:48:11.216",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056441,1725392946945,159.9,0.00010959,2,"2024-09-03T19:49:06.945",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056450,1725393031438,-150.0,0.00013427,2,"2024-09-03T19:50:31.438",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056451,1725393031453,-150.0,0.00013543,2,"2024-09-03T19:50:31.453",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056452,1725393031462,-150.0,0.00013582,2,"2024-09-03T19:50:31.462",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056453,1725393031472,-375.40068476,0.00013651,2,"2024-09-03T19:50:31.472",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056454,1725393031483,-602.12764875,0.00013651,2,"2024-09-03T19:50:31.483",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056455,1725393031493,-660.16831056,0.00013676,2,"2024-09-03T19:50:31.493",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056456,1725393031504,-839.83168944,0.00013676,2,"2024-09-03T19:50:31.504",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056457,1725393031514,-1500.0,0.0001369,2,"2024-09-03T19:50:31.514",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056458,1725393031523,-593.57390102,0.00013694,2,"2024-09-03T19:50:31.523",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056459,1725393031535,-784.65653678,0.00013694,2,"2024-09-03T19:50:31.535",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056460,1725393031554,-121.7695622,0.00013694,2,"2024-09-03T19:50:31.554",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056461,1725393031564,-150.0,0.00013699,2,"2024-09-03T19:50:31.564",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056462,1725393031573,-3173.77597751,0.000137,2,"2024-09-03T19:50:31.573",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056463,1725393031582,-150.0,0.00013736,2,"2024-09-03T19:50:31.582",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056464,1725393031591,-300.0,0.00013759,2,"2024-09-03T19:50:31.591",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056466,1725393031600,-755.45464,0.0001376,2,"2024-09-03T19:50:31.600",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056467,1725393031609,-803.07904715,0.00013762,2,"2024-09-03T19:50:31.609",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056470,1725393031625,-582.16202813,0.00013762,2,"2024-09-03T19:50:31.625",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056518,1725393037510,-114.75892472,0.00013762,2,"2024-09-03T19:50:37.510",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056519,1725393037519,-2423.94639879,0.0001379,2,"2024-09-03T19:50:37.519",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056520,1725393037531,-576.05360121,0.0001379,2,"2024-09-03T19:50:37.531",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056521,1725393037541,-238.94639879,0.00013795,2,"2024-09-03T19:50:37.541",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056522,1725393037552,-574.98736815,0.00013795,2,"2024-09-03T19:50:37.552",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056523,1725393037617,-521.53780639,0.00013795,2,"2024-09-03T19:50:37.617",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056524,1725393037626,-313.86047795,0.00013797,2,"2024-09-03T19:50:37.626",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056525,1725393037636,-150.0,0.00013798,2,"2024-09-03T19:50:37.636",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056526,1725393037645,-166.80786483,0.00013798,2,"2024-09-03T19:50:37.645",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056527,1725393037656,-224.93266947,0.00013798,2,"2024-09-03T19:50:37.656",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056528,1725393037665,-470.17891836,0.00013798,2,"2024-09-03T19:50:37.665",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056529,1725393037675,-7500.0,0.00013798,2,"2024-09-03T19:50:37.675",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056530,1725393037684,-25095.5817,0.00013799,2,"2024-09-03T19:50:37.684",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056531,1725393037694,-2269.55201317,0.000138,2,"2024-09-03T19:50:37.694",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056532,1725393037703,-470.17891835,0.00013803,2,"2024-09-03T19:50:37.703",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056533,1725393037712,-470.17891835,0.00013807,2,"2024-09-03T19:50:37.712",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056534,1725393037721,-257.58802737,0.00013808,2,"2024-09-03T19:50:37.721",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056535,1725393037730,-470.17891835,0.00013812,2,"2024-09-03T19:50:37.730",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056536,1725393037739,-470.17891835,0.00013816,2,"2024-09-03T19:50:37.739",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056537,1725393037748,-1500.0,0.00013819,2,"2024-09-03T19:50:37.748",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056538,1725393037758,-9666.11739369,0.00013823,2,"2024-09-03T19:50:37.758",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056539,1725393037767,-1500.0,0.00013831,2,"2024-09-03T19:50:37.767",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056540,1725393037776,-1500.0,0.00013833,2,"2024-09-03T19:50:37.776",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056542,1725393037785,-1000.0,0.00013851,2,"2024-09-03T19:50:37.785",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056544,1725393037794,-1000.0,0.00013851,2,"2024-09-03T19:50:37.794",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056546,1725393037803,-1000.0,0.00013851,2,"2024-09-03T19:50:37.803",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056548,1725393037812,-1000.0,0.00013851,2,"2024-09-03T19:50:37.812",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056549,1725393037821,-1000.0,0.00013851,2,"2024-09-03T19:50:37.821",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056551,1725393037830,-1000.0,0.00013851,2,"2024-09-03T19:50:37.830",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056553,1725393037840,-1000.0,0.00013851,2,"2024-09-03T19:50:37.840",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056555,1725393037850,-1000.0,0.00013851,2,"2024-09-03T19:50:37.850",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056557,1725393037859,-1000.0,0.00013851,2,"2024-09-03T19:50:37.859",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056559,1725393037868,-1000.0,0.00013851,2,"2024-09-03T19:50:37.868",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056561,1725393037877,-297.15282535,0.00013851,2,"2024-09-03T19:50:37.877",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056563,1725393037889,-702.84717465,0.00013851,2,"2024-09-03T19:50:37.889",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056565,1725393037898,-1000.0,0.00013851,2,"2024-09-03T19:50:37.898",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056567,1725393037910,-1000.0,0.00013851,2,"2024-09-03T19:50:37.910",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056569,1725393037919,-1000.0,0.00013851,2,"2024-09-03T19:50:37.919",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056571,1725393037928,-1000.0,0.00013851,2,"2024-09-03T19:50:37.928",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056573,1725393037937,-1000.0,0.00013851,2,"2024-09-03T19:50:37.937",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056575,1725393037947,-1000.0,0.00013851,2,"2024-09-03T19:50:37.947",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056577,1725393037955,-1000.0,0.00013851,2,"2024-09-03T19:50:37.955",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056579,1725393037964,-1000.0,0.00013851,2,"2024-09-03T19:50:37.964",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056581,1725393037973,-1000.0,0.00013851,2,"2024-09-03T19:50:37.973",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056583,1725393037982,-1000.0,0.00013851,2,"2024-09-03T19:50:37.982",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056584,1725393037992,-1000.0,0.00013851,2,"2024-09-03T19:50:37.992",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056586,1725393038002,-1000.0,0.00013851,2,"2024-09-03T19:50:38.002",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056588,1725393038011,-1000.0,0.00013851,2,"2024-09-03T19:50:38.011",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056590,1725393038020,-1000.0,0.00013851,2,"2024-09-03T19:50:38.020",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056592,1725393038029,-1000.0,0.00013851,2,"2024-09-03T19:50:38.029",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056594,1725393038038,-1000.0,0.00013851,2,"2024-09-03T19:50:38.038",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056596,1725393038047,-1000.0,0.00013851,2,"2024-09-03T19:50:38.047",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056598,1725393038056,-1000.0,0.00013851,2,"2024-09-03T19:50:38.056",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056600,1725393038065,-1000.0,0.00013851,2,"2024-09-03T19:50:38.065",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056602,1725393038073,-917.1218,0.00013851,2,"2024-09-03T19:50:38.073",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056603,1725393038082,-1500.0,0.00013853,2,"2024-09-03T19:50:38.082",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056604,1725393038091,-1500.0,0.00013854,2,"2024-09-03T19:50:38.091",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056605,1725393038102,-3000.0,0.0001386,2,"2024-09-03T19:50:38.102",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056606,1725393038110,-1500.0,0.00013864,2,"2024-09-03T19:50:38.110",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056607,1725393038119,-500.0,0.00013873,2,"2024-09-03T19:50:38.119",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056608,1725393038128,-268.97097785,0.00013887,2,"2024-09-03T19:50:38.128",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056609,1725393038137,-151.53,0.00013887,2,"2024-09-03T19:50:38.137",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056610,1725393038147,-268.97097785,0.00013888,2,"2024-09-03T19:50:38.147",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056611,1725393038158,-268.97097785,0.00013888,2,"2024-09-03T19:50:38.158",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056612,1725393038167,-232.75296518,0.0001389,2,"2024-09-03T19:50:38.167",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056613,1725393038176,-227.97428581,0.0001389,2,"2024-09-03T19:50:38.176",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056614,1725393038185,-261.94129289,0.0001389,2,"2024-09-03T19:50:38.185",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056615,1725393038195,-235.6359332,0.00013894,2,"2024-09-03T19:50:38.195",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056616,1725393038204,-11437.1125001,0.00013895,2,"2024-09-03T19:50:38.204",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056618,1725393038213,-7107.7734918,0.00013895,2,"2024-09-03T19:50:38.213",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056620,1725393038223,-25554.0285,0.00013895,2,"2024-09-03T19:50:38.223",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056622,1725393038232,-20753.4248212,0.00013895,2,"2024-09-03T19:50:38.232",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056624,1725393038241,-3196.4508333,0.00013895,2,"2024-09-03T19:50:38.241",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056626,1725393038250,-20214.95428744,0.00013895,2,"2024-09-03T19:50:38.250",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056628,1725393038262,-599.2800009,0.00013895,2,"2024-09-03T19:50:38.262",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056629,1725393038273,-8083.76323544,0.00013895,2,"2024-09-03T19:50:38.273",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056630,1725393038284,-6496.11580952,0.00013895,2,"2024-09-03T19:50:38.284",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056631,1725393038293,-7134.35781244,0.00013895,2,"2024-09-03T19:50:38.293",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056632,1725393038304,-1279.7631426,0.00013895,2,"2024-09-03T19:50:38.304",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056633,1725393039388,-7046.76754496,0.00013895,2,"2024-09-03T19:50:39.388",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056634,1725393039398,-471.2718664,0.00013895,2,"2024-09-03T19:50:39.398",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056635,1725393039410,-500.0,0.00013896,2,"2024-09-03T19:50:39.410",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056636,1725393039420,-500.0,0.00013896,2,"2024-09-03T19:50:39.420",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056637,1725393039430,-500.0,0.00013896,2,"2024-09-03T19:50:39.430",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056638,1725393039440,-1372.5,0.00013896,2,"2024-09-03T19:50:39.440",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056639,1725393039451,-2575.57,0.00013896,2,"2024-09-03T19:50:39.451",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056640,1725393039463,-72169.44,0.00013896,2,"2024-09-03T19:50:39.463",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056641,1725393039474,-4139.33,0.00013896,2,"2024-09-03T19:50:39.474",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056642,1725393039483,-3797.74,0.00013896,2,"2024-09-03T19:50:39.483",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056643,1725393039493,-500.0,0.00013896,2,"2024-09-03T19:50:39.493",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056644,1725393039503,-709.61,0.00013896,2,"2024-09-03T19:50:39.503",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056645,1725393039513,-767.76,0.00013896,2,"2024-09-03T19:50:39.513",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056646,1725393039523,-578.67,0.00013896,2,"2024-09-03T19:50:39.523",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056647,1725393039534,-1790.86,0.00013896,2,"2024-09-03T19:50:39.534",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056648,1725393039544,-13259.59,0.00013896,2,"2024-09-03T19:50:39.544",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056649,1725393039554,-151.0,0.00013896,2,"2024-09-03T19:50:39.554",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056650,1725393039564,-151.0,0.00013896,2,"2024-09-03T19:50:39.564",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056651,1725393039573,-38736.42,0.00013896,2,"2024-09-03T19:50:39.573",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056652,1725393039583,-500.0,0.00013896,2,"2024-09-03T19:50:39.583",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056653,1725393039593,-2816.46,0.00013896,2,"2024-09-03T19:50:39.593",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056654,1725393039602,-151.0,0.00013896,2,"2024-09-03T19:50:39.602",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056655,1725393039612,-151.0,0.00013896,2,"2024-09-03T19:50:39.612",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056656,1725393039622,-151.0,0.00013896,2,"2024-09-03T19:50:39.622",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056657,1725393039632,-771.41,0.00013896,2,"2024-09-03T19:50:39.632",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056658,1725393039641,-474.27803516,0.00013896,2,"2024-09-03T19:50:39.641",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056659,1725393039651,-22398.98,0.00013896,2,"2024-09-03T19:50:39.651",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056660,1725393039663,-1478.34,0.00013896,2,"2024-09-03T19:50:39.663",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056661,1725393039673,-3344.08,0.00013896,2,"2024-09-03T19:50:39.673",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056662,1725393039682,-4244.89,0.00013896,2,"2024-09-03T19:50:39.682",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056663,1725393039692,-500.0,0.00013896,2,"2024-09-03T19:50:39.692",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056664,1725393039702,-500.0,0.00013896,2,"2024-09-03T19:50:39.702",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056665,1725393039713,-151.0,0.00013896,2,"2024-09-03T19:50:39.713",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056666,1725393039723,-151.0,0.00013896,2,"2024-09-03T19:50:39.723",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056667,1725393039732,-151.0,0.00013896,2,"2024-09-03T19:50:39.732",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056668,1725393039742,-4094.52,0.00013896,2,"2024-09-03T19:50:39.742",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056669,1725393039751,-151.0,0.00013896,2,"2024-09-03T19:50:39.751",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056670,1725393039761,-500.0,0.00013896,2,"2024-09-03T19:50:39.761",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056671,1725393039770,-500.0,0.00013896,2,"2024-09-03T19:50:39.770",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056672,1725393039781,-235.6359332,0.00013896,2,"2024-09-03T19:50:39.781",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056673,1725393039790,-394.4063988,0.00013897,2,"2024-09-03T19:50:39.790",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056674,1725393039799,-500.0,0.00013897,2,"2024-09-03T19:50:39.799",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056675,1725393039809,-500.0,0.00013897,2,"2024-09-03T19:50:39.809",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056676,1725393039818,-500.0,0.00013897,2,"2024-09-03T19:50:39.818",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056677,1725393039827,-500.0,0.00013897,2,"2024-09-03T19:50:39.827",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056678,1725393039837,-500.0,0.00013897,2,"2024-09-03T19:50:39.837",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056679,1725393039846,-500.0,0.00013897,2,"2024-09-03T19:50:39.846",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056680,1725393039856,-500.0,0.00013897,2,"2024-09-03T19:50:39.856",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056681,1725393039866,-500.0,0.00013897,2,"2024-09-03T19:50:39.866",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056682,1725393039875,-500.0,0.00013897,2,"2024-09-03T19:50:39.875",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056683,1725393039885,-500.0,0.00013897,2,"2024-09-03T19:50:39.885",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056684,1725393039895,-500.0,0.00013897,2,"2024-09-03T19:50:39.895",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056685,1725393039904,-500.0,0.00013897,2,"2024-09-03T19:50:39.904",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056686,1725393039914,-500.0,0.00013897,2,"2024-09-03T19:50:39.914",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056687,1725393039923,-500.0,0.00013897,2,"2024-09-03T19:50:39.923",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056688,1725393039933,-500.0,0.00013897,2,"2024-09-03T19:50:39.933",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056689,1725393039942,-500.0,0.00013897,2,"2024-09-03T19:50:39.942",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056690,1725393039951,-500.0,0.00013897,2,"2024-09-03T19:50:39.951",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056691,1725393039961,-500.0,0.00013897,2,"2024-09-03T19:50:39.961",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056692,1725393039970,-537.67,0.00013897,2,"2024-09-03T19:50:39.970",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056693,1725393039981,-537.67,0.00013897,2,"2024-09-03T19:50:39.981",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056694,1725393039990,-500.0,0.00013897,2,"2024-09-03T19:50:39.990",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056695,1725393040000,-500.0,0.00013897,2,"2024-09-03T19:50:40.000",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056696,1725393040009,-751.72,0.00013897,2,"2024-09-03T19:50:40.009",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056697,1725393040018,-751.72,0.00013897,2,"2024-09-03T19:50:40.018",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056698,1725393040028,-500.0,0.00013897,2,"2024-09-03T19:50:40.028",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056699,1725393040037,-460.2910715,0.00013897,2,"2024-09-03T19:50:40.037",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056700,1725393040047,-500.0,0.00013897,2,"2024-09-03T19:50:40.047",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056701,1725393040057,-500.0,0.00013897,2,"2024-09-03T19:50:40.057",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056702,1725393040066,-500.0,0.00013897,2,"2024-09-03T19:50:40.066",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056703,1725393040075,-500.0,0.00013897,2,"2024-09-03T19:50:40.075",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056704,1725393040085,-500.0,0.00013897,2,"2024-09-03T19:50:40.085",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056705,1725393040094,-500.0,0.00013897,2,"2024-09-03T19:50:40.094",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056706,1725393040103,-500.0,0.00013897,2,"2024-09-03T19:50:40.103",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056707,1725393040113,-195.30931536,0.00013897,2,"2024-09-03T19:50:40.113",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056708,1725393040122,-500.0,0.00013897,2,"2024-09-03T19:50:40.122",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056709,1725393040131,-500.0,0.00013897,2,"2024-09-03T19:50:40.131",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056710,1725393040141,-229.91934084,0.00013897,2,"2024-09-03T19:50:40.141",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056711,1725393040150,-500.0,0.00013897,2,"2024-09-03T19:50:40.150",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056712,1725393040161,-500.0,0.00013897,2,"2024-09-03T19:50:40.161",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056713,1725393040171,-516.66,0.00013897,2,"2024-09-03T19:50:40.171",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056714,1725393040180,-516.66,0.00013897,2,"2024-09-03T19:50:40.180",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056715,1725393040190,-1059.95,0.00013897,2,"2024-09-03T19:50:40.190",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056716,1725393040200,-1059.95,0.00013897,2,"2024-09-03T19:50:40.200",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056717,1725393040209,-500.0,0.00013897,2,"2024-09-03T19:50:40.209",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056718,1725393040218,-500.0,0.00013897,2,"2024-09-03T19:50:40.218",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056719,1725393040228,-500.0,0.00013897,2,"2024-09-03T19:50:40.228",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056720,1725393040237,-500.0,0.00013897,2,"2024-09-03T19:50:40.237",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056721,1725393040246,-500.0,0.00013897,2,"2024-09-03T19:50:40.246",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056722,1725393040256,-500.0,0.00013897,2,"2024-09-03T19:50:40.256",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056723,1725393040265,-500.0,0.00013897,2,"2024-09-03T19:50:40.265",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056724,1725393040274,-596.89,0.00013897,2,"2024-09-03T19:50:40.274",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056725,1725393040283,-596.89,0.00013897,2,"2024-09-03T19:50:40.283",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056726,1725393040293,-1084.63,0.00013897,2,"2024-09-03T19:50:40.293",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056727,1725393040302,-1084.63,0.00013897,2,"2024-09-03T19:50:40.302",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056728,1725393040311,-500.0,0.00013897,2,"2024-09-03T19:50:40.311",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056729,1725393040322,-500.0,0.00013897,2,"2024-09-03T19:50:40.322",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056730,1725393040331,-500.0,0.00013897,2,"2024-09-03T19:50:40.331",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056731,1725393040340,-500.0,0.00013897,2,"2024-09-03T19:50:40.340",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056732,1725393040349,-500.0,0.00013897,2,"2024-09-03T19:50:40.349",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056733,1725393040358,-500.0,0.00013897,2,"2024-09-03T19:50:40.358",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056734,1725393040367,-548.51900311,0.00013897,2,"2024-09-03T19:50:40.367",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056735,1725393040377,-500.0,0.00013897,2,"2024-09-03T19:50:40.377",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056736,1725393040387,-500.0,0.00013897,2,"2024-09-03T19:50:40.387",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056737,1725393040396,-500.0,0.00013897,2,"2024-09-03T19:50:40.396",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056738,1725393040407,-500.0,0.00013897,2,"2024-09-03T19:50:40.407",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056739,1725393040416,-4367.01,0.00013897,2,"2024-09-03T19:50:40.416",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056740,1725393040425,-4367.01,0.00013897,2,"2024-09-03T19:50:40.425",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056741,1725393040434,-4367.01,0.00013897,2,"2024-09-03T19:50:40.434",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056742,1725393040443,-4367.01,0.00013897,2,"2024-09-03T19:50:40.443",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056743,1725393040453,-3094.41,0.00013897,2,"2024-09-03T19:50:40.453",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056744,1725393040465,-3094.41,0.00013897,2,"2024-09-03T19:50:40.465",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056745,1725393040474,-538.91,0.00013897,2,"2024-09-03T19:50:40.474",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056746,1725393040483,-538.91,0.00013897,2,"2024-09-03T19:50:40.483",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056747,1725393040492,-712.77,0.00013897,2,"2024-09-03T19:50:40.492",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056748,1725393040502,-712.77,0.00013897,2,"2024-09-03T19:50:40.502",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056749,1725393040511,-712.77,0.00013897,2,"2024-09-03T19:50:40.511",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056750,1725393040520,-712.77,0.00013897,2,"2024-09-03T19:50:40.520",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056751,1725393040530,-712.77,0.00013897,2,"2024-09-03T19:50:40.530",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056752,1725393040539,-712.77,0.00013897,2,"2024-09-03T19:50:40.539",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056753,1725393040548,-1773.63,0.00013897,2,"2024-09-03T19:50:40.548",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056754,1725393040558,-1773.63,0.00013897,2,"2024-09-03T19:50:40.558",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056755,1725393040567,-1773.63,0.00013897,2,"2024-09-03T19:50:40.567",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056756,1725393040576,-1773.63,0.00013897,2,"2024-09-03T19:50:40.576",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056757,1725393040584,-500.0,0.00013897,2,"2024-09-03T19:50:40.584",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056758,1725393040594,-500.0,0.00013897,2,"2024-09-03T19:50:40.594",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056759,1725393040603,-4197.86,0.00013897,2,"2024-09-03T19:50:40.603",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056760,1725393040613,-4197.86,0.00013897,2,"2024-09-03T19:50:40.613",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056761,1725393040621,-4197.86,0.00013897,2,"2024-09-03T19:50:40.621",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056762,1725393040630,-3663.44009942,0.00013897,2,"2024-09-03T19:50:40.630",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056763,1725393040644,-534.41990058,0.00013897,2,"2024-09-03T19:50:40.644",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056764,1725393040653,-285.40385916,0.00013897,2,"2024-09-03T19:50:40.653",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056765,1725393040670,-3912.45614084,0.00013897,2,"2024-09-03T19:50:40.670",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056766,1725393040679,-4197.86,0.00013897,2,"2024-09-03T19:50:40.679",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056767,1725393040688,-1738.5,0.00013897,2,"2024-09-03T19:50:40.688",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056768,1725393040697,-1738.5,0.00013897,2,"2024-09-03T19:50:40.697",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056769,1725393040707,-1738.5,0.00013897,2,"2024-09-03T19:50:40.707",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056770,1725393040716,-1738.5,0.00013897,2,"2024-09-03T19:50:40.716",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056771,1725393040725,-1738.5,0.00013897,2,"2024-09-03T19:50:40.725",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056772,1725393040734,-1738.5,0.00013897,2,"2024-09-03T19:50:40.734",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056773,1725393040743,-2313.08,0.00013897,2,"2024-09-03T19:50:40.743",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056774,1725393040753,-2313.08,0.00013897,2,"2024-09-03T19:50:40.753",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056775,1725393040761,-2313.08,0.00013897,2,"2024-09-03T19:50:40.761",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056776,1725393040770,-1886.56385916,0.00013897,2,"2024-09-03T19:50:40.770",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056777,1725393041041,-426.51614084,0.00013897,2,"2024-09-03T19:50:41.041",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056778,1725393041051,-637.93983506,0.00013897,2,"2024-09-03T19:50:41.051",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056790,1725393042418,-1448.63415379,0.00013897,2,"2024-09-03T19:50:42.418",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056791,1725393042430,-226.50601115,0.00013897,2,"2024-09-03T19:50:42.430",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056792,1725393042440,-1429.65498752,0.00013897,2,"2024-09-03T19:50:42.440",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056793,1725393042453,-883.42501248,0.00013897,2,"2024-09-03T19:50:42.453",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056794,1725393042464,-156.57488752,0.00013897,2,"2024-09-03T19:50:42.464",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056795,1725393042476,-498.7999998,0.00013897,2,"2024-09-03T19:50:42.476",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056796,1725393042487,-1722.81511268,0.00013897,2,"2024-09-03T19:50:42.487",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056797,1725393042496,-999.06466866,0.00013897,2,"2024-09-03T19:50:42.496",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056798,1725393042508,-1379.12533134,0.00013897,2,"2024-09-03T19:50:42.508",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056799,1725393042517,-3270.87466866,0.00013897,2,"2024-09-03T19:50:42.517",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056800,1725393042533,-4665.45533134,0.00013897,2,"2024-09-03T19:50:42.533",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056801,1725393042541,-55.28997291,0.00013897,2,"2024-09-03T19:50:42.541",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056802,1725393042631,-1951.24999987,0.00013896,2,"2024-09-03T19:50:42.631",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056803,1725393042642,-877.60613837,0.00013896,2,"2024-09-03T19:50:42.642",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056804,1725393042653,-693.91386176,0.00013896,2,"2024-09-03T19:50:42.653",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056805,1725393042669,-7881.04002709,0.00013897,2,"2024-09-03T19:50:42.669",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056806,1725393042678,-7936.33,0.00013897,2,"2024-09-03T19:50:42.678",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056807,1725393042687,-71.15644792,0.00013897,2,"2024-09-03T19:50:42.687",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056808,1725393042699,-2350.89459176,0.00013897,2,"2024-09-03T19:50:42.699",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056811,1725393043434,-5514.27896032,0.00013897,2,"2024-09-03T19:50:43.434",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056812,1725393043444,-2630.07,0.00013897,2,"2024-09-03T19:50:43.444",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056813,1725393043455,-919.4,0.00013897,2,"2024-09-03T19:50:43.455",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056814,1725393043465,-2630.07,0.00013897,2,"2024-09-03T19:50:43.465",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056815,1725393043475,-919.4,0.00013897,2,"2024-09-03T19:50:43.475",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056816,1725393043484,-2630.07,0.00013897,2,"2024-09-03T19:50:43.484",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056817,1725393043494,-2630.07,0.00013897,2,"2024-09-03T19:50:43.494",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056818,1725393043505,-296.37436,0.00013897,2,"2024-09-03T19:50:43.505",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056819,1725393043514,-1229.83,0.00013897,2,"2024-09-03T19:50:43.514",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056820,1725393043523,-1229.83,0.00013897,2,"2024-09-03T19:50:43.523",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056821,1725393043533,-742.18,0.00013897,2,"2024-09-03T19:50:43.533",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056822,1725393043542,-742.18,0.00013897,2,"2024-09-03T19:50:43.542",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056823,1725393043551,-742.18,0.00013897,2,"2024-09-03T19:50:43.551",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056824,1725393043564,-742.18,0.00013897,2,"2024-09-03T19:50:43.564",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056825,1725393043573,-742.18,0.00013897,2,"2024-09-03T19:50:43.573",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056826,1725393043582,-742.18,0.00013897,2,"2024-09-03T19:50:43.582",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056827,1725393043590,-3556.6,0.00013897,2,"2024-09-03T19:50:43.590",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056828,1725393043599,-3556.6,0.00013897,2,"2024-09-03T19:50:43.599",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056829,1725393043609,-3556.6,0.00013897,2,"2024-09-03T19:50:43.609",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056830,1725393043620,-3556.6,0.00013897,2,"2024-09-03T19:50:43.620",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056831,1725393043630,-1766.19,0.00013897,2,"2024-09-03T19:50:43.630",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056832,1725393043640,-1766.19,0.00013897,2,"2024-09-03T19:50:43.640",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056833,1725393043649,-500.0,0.00013897,2,"2024-09-03T19:50:43.649",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056834,1725393043658,-500.0,0.00013897,2,"2024-09-03T19:50:43.658",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056835,1725393043667,-500.0,0.00013897,2,"2024-09-03T19:50:43.667",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056836,1725393043676,-500.0,0.00013897,2,"2024-09-03T19:50:43.676",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056837,1725393043685,-2594.96,0.00013897,2,"2024-09-03T19:50:43.685",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056838,1725393043694,-500.0,0.00013897,2,"2024-09-03T19:50:43.694",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056839,1725393043703,-500.0,0.00013897,2,"2024-09-03T19:50:43.703",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056840,1725393043711,-2594.96,0.00013897,2,"2024-09-03T19:50:43.711",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056841,1725393043720,-500.0,0.00013897,2,"2024-09-03T19:50:43.720",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056842,1725393043729,-2594.96,0.00013897,2,"2024-09-03T19:50:43.729",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056843,1725393043738,-2594.96,0.00013897,2,"2024-09-03T19:50:43.738",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056844,1725393043747,-2594.96,0.00013897,2,"2024-09-03T19:50:43.747",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056845,1725393043757,-2594.96,0.00013897,2,"2024-09-03T19:50:43.757",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056846,1725393043766,-1273.35,0.00013897,2,"2024-09-03T19:50:43.766",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056847,1725393043778,-1273.35,0.00013897,2,"2024-09-03T19:50:43.778",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056848,1725393043787,-1379.33,0.00013897,2,"2024-09-03T19:50:43.787",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056849,1725393043796,-1379.33,0.00013897,2,"2024-09-03T19:50:43.796",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056850,1725393043806,-1379.33,0.00013897,2,"2024-09-03T19:50:43.806",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056851,1725393043816,-1379.33,0.00013897,2,"2024-09-03T19:50:43.816",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056852,1725393043826,-1163.42,0.00013897,2,"2024-09-03T19:50:43.826",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056853,1725393043836,-1163.42,0.00013897,2,"2024-09-03T19:50:43.836",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056854,1725393043847,-2167.7,0.00013897,2,"2024-09-03T19:50:43.847",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056855,1725393043856,-2167.7,0.00013897,2,"2024-09-03T19:50:43.856",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056856,1725393043865,-1084.83,0.00013897,2,"2024-09-03T19:50:43.865",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056857,1725393043875,-500.0,0.00013897,2,"2024-09-03T19:50:43.875",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056858,1725393043886,-1084.83,0.00013897,2,"2024-09-03T19:50:43.886",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056859,1725393043897,-500.0,0.00013897,2,"2024-09-03T19:50:43.897",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056860,1725393043910,-500.0,0.00013897,2,"2024-09-03T19:50:43.910",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056861,1725393043918,-500.0,0.00013897,2,"2024-09-03T19:50:43.918",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056862,1725393043928,-151.0,0.00013897,2,"2024-09-03T19:50:43.928",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056863,1725393043937,-151.0,0.00013897,2,"2024-09-03T19:50:43.937",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056864,1725393043946,-1087.08,0.00013897,2,"2024-09-03T19:50:43.946",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056865,1725393043957,-161.326116,0.00013897,2,"2024-09-03T19:50:43.957",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056866,1725393043966,-1087.08,0.00013897,2,"2024-09-03T19:50:43.966",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056867,1725393043977,-1087.08,0.00013897,2,"2024-09-03T19:50:43.977",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056868,1725393043987,-1087.08,0.00013897,2,"2024-09-03T19:50:43.987",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056869,1725393043998,-1087.08,0.00013897,2,"2024-09-03T19:50:43.998",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056870,1725393044007,-1087.08,0.00013897,2,"2024-09-03T19:50:44.007",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056871,1725393044016,-2002.02,0.00013897,2,"2024-09-03T19:50:44.016",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056872,1725393044025,-2002.02,0.00013897,2,"2024-09-03T19:50:44.025",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056873,1725393044034,-2002.02,0.00013897,2,"2024-09-03T19:50:44.034",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056874,1725393044043,-2002.02,0.00013897,2,"2024-09-03T19:50:44.043",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056875,1725393044053,-500.0,0.00013897,2,"2024-09-03T19:50:44.053",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056876,1725393044062,-500.0,0.00013897,2,"2024-09-03T19:50:44.062",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056877,1725393044071,-4604.27,0.00013897,2,"2024-09-03T19:50:44.071",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056878,1725393044083,-4604.27,0.00013897,2,"2024-09-03T19:50:44.083",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056879,1725393044093,-4604.27,0.00013897,2,"2024-09-03T19:50:44.093",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056880,1725393044102,-4604.27,0.00013897,2,"2024-09-03T19:50:44.102",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056881,1725393044112,-1581.49,0.00013897,2,"2024-09-03T19:50:44.112",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056882,1725393044123,-1581.49,0.00013897,2,"2024-09-03T19:50:44.123",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056883,1725393044134,-1646.14,0.00013897,2,"2024-09-03T19:50:44.134",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056884,1725393044143,-1646.14,0.00013897,2,"2024-09-03T19:50:44.143",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056885,1725393044153,-965.7736839,0.00013897,2,"2024-09-03T19:50:44.153",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056886,1725393044167,-666.41,0.00013897,2,"2024-09-03T19:50:44.167",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056887,1725393044178,-13.9563161,0.00013897,2,"2024-09-03T19:50:44.178",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056888,1725393044189,-557.6,0.00013897,2,"2024-09-03T19:50:44.189",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056889,1725393044198,-935.7336839,0.00013897,2,"2024-09-03T19:50:44.198",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056890,1725393044209,-710.4063161,0.00013897,2,"2024-09-03T19:50:44.209",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056891,1725393044218,-557.6,0.00013897,2,"2024-09-03T19:50:44.218",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056892,1725393044227,-557.6,0.00013897,2,"2024-09-03T19:50:44.227",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056893,1725393044236,-557.6,0.00013897,2,"2024-09-03T19:50:44.236",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056894,1725393044245,-557.6,0.00013897,2,"2024-09-03T19:50:44.245",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056895,1725393044254,-557.6,0.00013897,2,"2024-09-03T19:50:44.254",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056896,1725393044263,-1701.57,0.00013897,2,"2024-09-03T19:50:44.263",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056897,1725393044272,-1681.11,0.00013897,2,"2024-09-03T19:50:44.272",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056898,1725393044281,-1701.57,0.00013897,2,"2024-09-03T19:50:44.281",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056899,1725393044290,-1701.57,0.00013897,2,"2024-09-03T19:50:44.290",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056900,1725393044298,-1681.11,0.00013897,2,"2024-09-03T19:50:44.298",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056901,1725393044308,-1701.57,0.00013897,2,"2024-09-03T19:50:44.308",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056902,1725393044317,-1681.11,0.00013897,2,"2024-09-03T19:50:44.317",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056903,1725393044326,-1701.57,0.00013897,2,"2024-09-03T19:50:44.326",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056904,1725393044335,-1681.11,0.00013897,2,"2024-09-03T19:50:44.335",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056905,1725393044345,-1701.57,0.00013897,2,"2024-09-03T19:50:44.345",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056906,1725393044354,-2094.97,0.00013897,2,"2024-09-03T19:50:44.354",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056907,1725393044363,-1.6163427,0.00013897,2,"2024-09-03T19:50:44.363",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056908,1725393044374,-2093.3536573,0.00013897,2,"2024-09-03T19:50:44.374",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056909,1725393044383,-2094.97,0.00013897,2,"2024-09-03T19:50:44.383",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056910,1725393044392,-942.63206998,0.00013897,2,"2024-09-03T19:50:44.392",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056913,1725393045620,-1152.33793002,0.00013897,2,"2024-09-03T19:50:45.620",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056914,1725393045629,-572.54553305,0.00013897,2,"2024-09-03T19:50:45.629",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056924,1725393059544,150.0,0.00012944,2,"2024-09-03T19:50:59.544",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056925,1725393077818,1000.0,0.00011068,2,"2024-09-03T19:51:17.818",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056926,1725393079387,1000.0,0.00012438,2,"2024-09-03T19:51:19.387",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056927,1725393079720,1500.0,9.972e-05,2,"2024-09-03T19:51:19.720",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056928,1725393081724,1500.0,0.00011342,2,"2024-09-03T19:51:21.724",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056929,1725393083294,1500.0,0.00012712,2,"2024-09-03T19:51:23.294",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056930,1725393106070,500.0,9.972e-05,2,"2024-09-03T19:51:46.070",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056931,1725393107037,500.0,9.972e-05,2,"2024-09-03T19:51:47.037",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056932,1725393107823,500.0,0.00012712,2,"2024-09-03T19:51:47.823",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056933,1725393108624,500.0,0.00012712,2,"2024-09-03T19:51:48.624",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056934,1725393167748,550.0,0.00011,2,"2024-09-03T19:52:47.748",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056935,1725393168358,187.7,0.00012906,2,"2024-09-03T19:52:48.358",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056936,1725393168886,600.0,0.00013,2,"2024-09-03T19:52:48.886",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056937,1725393224169,462.35,0.00012904,2,"2024-09-03T19:53:44.169",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056938,1725393237873,179.15,0.00012904,2,"2024-09-03T19:53:57.873",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056939,1725393237902,250.0,0.00012904,2,"2024-09-03T19:53:57.902",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056940,1725393350995,700.42,0.00010979,2,"2024-09-03T19:55:50.995",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056941,1725393351214,700.42,0.00013243,2,"2024-09-03T19:55:51.214",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056942,1725393353178,3271.42,0.00012897,2,"2024-09-03T19:55:53.178",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056943,1725393374440,153.65,0.00012904,2,"2024-09-03T19:56:14.440",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056944,1725393434378,250.0,0.000129,2,"2024-09-03T19:57:14.378",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056945,1725393546254,168.22,0.0001293,2,"2024-09-03T19:59:06.254",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056946,1725393642455,187.72,0.00012952,2,"2024-09-03T20:00:42.455",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056947,1725393827044,630.12,0.00012909,2,"2024-09-03T20:03:47.044",0.0003066,19.27,0.9681274035386115,2108103913.0121138]
[337056948,1725393964469,630.37,0.00010984,2,"2024-09-03T20:06:04.469",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056949,1725393964700,630.37,0.00013248,2,"2024-09-03T20:06:04.700",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056950,1725393997378,250.0,0.000129,2,"2024-09-03T20:06:37.378",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056951,1725394004941,160.33,0.00010959,2,"2024-09-03T20:06:44.941",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056952,1725394166076,193.01,0.00012906,2,"2024-09-03T20:09:26.076",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056953,1725394231568,-871.5527439,0.000136,2,"2024-09-03T20:10:31.568",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056954,1725394231579,-128.4472561,0.000136,2,"2024-09-03T20:10:31.579",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056955,1725394231589,-200.0,0.00013699,2,"2024-09-03T20:10:31.589",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056956,1725394231598,-755.45465,0.0001378,2,"2024-09-03T20:10:31.598",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056957,1725394231608,-1201.92441597,0.00013795,2,"2024-09-03T20:10:31.608",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056958,1725394231617,-313.86047795,0.00013796,2,"2024-09-03T20:10:31.617",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056959,1725394231626,-137.64812459,0.00013796,2,"2024-09-03T20:10:31.626",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056960,1725394231638,-29.15974022,0.00013796,2,"2024-09-03T20:10:31.638",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056961,1725394231647,-192.49457852,0.00013796,2,"2024-09-03T20:10:31.647",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056962,1725394231656,-1000.0,0.00013808,2,"2024-09-03T20:10:31.656",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056963,1725394231665,-146.79093156,0.00013873,2,"2024-09-03T20:10:31.665",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056964,1725394231681,-353.20906844,0.00013873,2,"2024-09-03T20:10:31.681",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056965,1725394231690,-151.53,0.00013886,2,"2024-09-03T20:10:31.690",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056966,1725394231700,-150.0,0.00013891,2,"2024-09-03T20:10:31.700",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056967,1725394231709,-14052.3090715,0.00013892,2,"2024-09-03T20:10:31.709",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056968,1725394231718,-28192.3873333,0.00013892,2,"2024-09-03T20:10:31.718",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056969,1725394231727,-1457.4525,0.00013892,2,"2024-09-03T20:10:31.727",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056970,1725394231737,-13941.11202676,0.00013892,2,"2024-09-03T20:10:31.737",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056971,1725394231747,-2425.5691086,0.00013892,2,"2024-09-03T20:10:31.747",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056972,1725394231759,-988.81762048,0.00013892,2,"2024-09-03T20:10:31.759",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056973,1725394231769,-3498.10131452,0.00013892,2,"2024-09-03T20:10:31.769",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056975,1725394231789,-3300.0,0.00013892,2,"2024-09-03T20:10:31.789",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337056992,1725394237874,-349.22573956,0.00013892,2,"2024-09-03T20:10:37.874",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057014,1725394243476,-6450.20906777,0.00013892,2,"2024-09-03T20:10:43.476",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057017,1725394269437,800.0,0.00011068,2,"2024-09-03T20:11:09.437",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057018,1725394271019,800.0,0.00012438,2,"2024-09-03T20:11:11.019",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057019,1725394325098,495.9,0.0001291,2,"2024-09-03T20:12:05.098",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057020,1725394401587,250.0,0.00012899,2,"2024-09-03T20:13:21.587",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057021,1725394460064,567.33,0.0001098,2,"2024-09-03T20:14:20.064",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057022,1725394460466,567.33,0.00013244,2,"2024-09-03T20:14:20.466",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057023,1725394562885,330.17,0.00010959,2,"2024-09-03T20:16:02.885",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057024,1725394569211,464.19,0.00012903,2,"2024-09-03T20:16:09.211",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057025,1725394602073,250.0,0.000129,2,"2024-09-03T20:16:42.073",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057026,1725394661288,172.63,0.00012919,2,"2024-09-03T20:17:41.288",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057027,1725394833907,603.28,0.00012903,2,"2024-09-03T20:20:33.907",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057028,1725394951103,510.59,0.00010987,2,"2024-09-03T20:22:31.103",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057029,1725394951350,510.59,0.00013251,2,"2024-09-03T20:22:31.350",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057030,1725394977144,550.0,0.00011,2,"2024-09-03T20:22:57.144",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057031,1725394978309,600.0,0.00013,2,"2024-09-03T20:22:58.309",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057033,1725395186149,250.0,0.00012912,2,"2024-09-03T20:26:26.149",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057035,1725395381881,184.69,0.00012895,2,"2024-09-03T20:29:41.881",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057036,1725395427500,517.37,0.00012926,2,"2024-09-03T20:30:27.500",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057037,1725395427854,459.55,0.00011008,2,"2024-09-03T20:30:27.854",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057038,1725395428099,459.55,0.00013272,2,"2024-09-03T20:30:28.099",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057046,1725395431701,-755.45464,0.0001375,2,"2024-09-03T20:30:31.701",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057047,1725395431711,-567.55921731,0.0001375,2,"2024-09-03T20:30:31.711",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057048,1725395431759,-187.89543269,0.0001375,2,"2024-09-03T20:30:31.759",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057049,1725395431769,-582.16202813,0.00013779,2,"2024-09-03T20:30:31.769",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057050,1725395431779,-1081.7319744,0.0001379,2,"2024-09-03T20:30:31.779",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057051,1725395431788,-658.46456478,0.00013794,2,"2024-09-03T20:30:31.788",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057052,1725395431817,-341.53543522,0.00013794,2,"2024-09-03T20:30:31.817",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057053,1725395431826,-166.80786481,0.00013794,2,"2024-09-03T20:30:31.826",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057054,1725395431835,-63.79018403,0.00013795,2,"2024-09-03T20:30:31.835",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057055,1725395431847,-1965.47481597,0.00013795,2,"2024-09-03T20:30:31.847",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057056,1725395431856,-800.0,0.00013808,2,"2024-09-03T20:30:31.856",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057057,1725395431865,-500.0,0.00013873,2,"2024-09-03T20:30:31.865",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057058,1725395431875,-264.0,0.00013879,2,"2024-09-03T20:30:31.875",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057059,1725395431884,-150.0,0.00013879,2,"2024-09-03T20:30:31.884",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057060,1725395431893,-5734.716502,0.0001388,2,"2024-09-03T20:30:31.893",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057061,1725395431909,-415.5244244,0.0001388,2,"2024-09-03T20:30:31.909",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057062,1725395431920,-604.66425726,0.0001388,2,"2024-09-03T20:30:31.920",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057064,1725395437788,-500.0,0.00013873,2,"2024-09-03T20:30:37.788",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057065,1725395437799,-300.0,0.0001388,2,"2024-09-03T20:30:37.799",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057066,1725395437810,-403.26768657,0.0001388,2,"2024-09-03T20:30:37.810",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057067,1725395438013,-305.49559418,0.0001388,2,"2024-09-03T20:30:38.013",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057068,1725395438065,-476.81295156,0.0001388,2,"2024-09-03T20:30:38.065",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057169,1725395440076,-875.37,0.0001388,2,"2024-09-03T20:30:40.076",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057170,1725395440135,-402.01983386,0.0001388,2,"2024-09-03T20:30:40.135",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057183,1725395460520,600.0,0.00011068,2,"2024-09-03T20:31:00.520",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057184,1725395462536,600.0,0.00012438,2,"2024-09-03T20:31:02.536",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057185,1725395701382,1616.72,0.00012896,2,"2024-09-03T20:35:01.382",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057186,1725395747873,250.0,0.00012896,2,"2024-09-03T20:35:47.873",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057187,1725395938620,510.16,0.00010976,2,"2024-09-03T20:38:58.620",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057188,1725395938801,510.16,0.0001324,2,"2024-09-03T20:38:58.801",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057189,1725395988753,586.1,0.00012896,2,"2024-09-03T20:39:48.753",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057190,1725396038592,190.24,0.00012896,2,"2024-09-03T20:40:38.592",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057191,1725396230790,250.0,0.00012894,2,"2024-09-03T20:43:50.790",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057319,1725396427828,459.14,0.00010972,2,"2024-09-03T20:47:07.828",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057320,1725396429058,459.14,0.00013236,2,"2024-09-03T20:47:09.058",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057352,1725396534865,176.15,0.00012891,2,"2024-09-03T20:48:54.865",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057354,1725396575224,531.12,0.00012891,2,"2024-09-03T20:49:35.224",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057355,1725396631930,-171.91718399,0.0001364,2,"2024-09-03T20:50:31.930",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057356,1725396631940,-150.0,0.00013726,2,"2024-09-03T20:50:31.940",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057357,1725396631950,-150.0,0.00013739,2,"2024-09-03T20:50:31.950",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057358,1725396631959,-118.24350777,0.00013791,2,"2024-09-03T20:50:31.959",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057359,1725396631986,-266.47869223,0.00013791,2,"2024-09-03T20:50:31.986",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057360,1725396631995,-263.6663076,0.00013791,2,"2024-09-03T20:50:31.995",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057361,1725396632042,-50.19417035,0.00013791,2,"2024-09-03T20:50:32.042",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057362,1725396632051,-600.0,0.00013808,2,"2024-09-03T20:50:32.051",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057363,1725396632060,-500.0,0.00013873,2,"2024-09-03T20:50:32.060",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057364,1725396632070,-152.86,0.00013879,2,"2024-09-03T20:50:32.070",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057365,1725396632079,-170.511,0.00013879,2,"2024-09-03T20:50:32.079",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057366,1725396632089,-300.0,0.00013879,2,"2024-09-03T20:50:32.089",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057367,1725396632099,-848.12564842,0.0001388,2,"2024-09-03T20:50:32.099",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057368,1725396632111,-8458.18332674,0.0001388,2,"2024-09-03T20:50:32.111",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057369,1725396632126,-2634.87248244,0.0001388,2,"2024-09-03T20:50:32.126",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057370,1725396632138,-380.03886704,0.0001388,2,"2024-09-03T20:50:32.138",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057371,1725396632150,-1316.83678172,0.0001388,2,"2024-09-03T20:50:32.150",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057372,1725396632161,-553.0,0.0001388,2,"2024-09-03T20:50:32.161",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057380,1725396638236,-7835.40291658,0.0001388,2,"2024-09-03T20:50:38.236",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057441,1725396646248,-171.66641519,0.00013793,2,"2024-09-03T20:50:46.248",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057442,1725396646257,-500.0,0.00013873,2,"2024-09-03T20:50:46.257",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057443,1725396646267,-904.73979481,0.0001388,2,"2024-09-03T20:50:46.267",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057444,1725396646278,-4970.41894437,0.0001388,2,"2024-09-03T20:50:46.278",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057445,1725396646292,-51062.51531349,0.0001388,2,"2024-09-03T20:50:46.292",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057446,1725396646302,-200.0,0.0001388,2,"2024-09-03T20:50:46.302",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057447,1725396646311,-3000.0,0.0001388,2,"2024-09-03T20:50:46.311",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057448,1725396646320,-3000.0,0.0001388,2,"2024-09-03T20:50:46.320",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057449,1725396646329,-3000.0,0.0001388,2,"2024-09-03T20:50:46.329",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057450,1725396646339,-3000.0,0.0001388,2,"2024-09-03T20:50:46.339",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057451,1725396646348,-755.45465,0.0001388,2,"2024-09-03T20:50:46.348",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057452,1725396646357,-755.45465,0.0001388,2,"2024-09-03T20:50:46.357",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057453,1725396646366,-2000.0,0.0001388,2,"2024-09-03T20:50:46.366",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057454,1725396646376,-150.99,0.00013881,2,"2024-09-03T20:50:46.376",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057455,1725396646385,-537.9419557,0.00013882,2,"2024-09-03T20:50:46.385",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057456,1725396646394,-537.9419557,0.00013883,2,"2024-09-03T20:50:46.394",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057457,1725396646403,-537.9419557,0.00013883,2,"2024-09-03T20:50:46.403",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057458,1725396646412,-12694.2908333,0.00013886,2,"2024-09-03T20:50:46.412",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057459,1725396646421,-4182.4418425,0.00013886,2,"2024-09-03T20:50:46.421",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057460,1725396646433,-24559.5316666,0.00013886,2,"2024-09-03T20:50:46.433",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057461,1725396646442,-17731.89276894,0.00013886,2,"2024-09-03T20:50:46.442",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057462,1725396646453,-3156.46328746,0.00013886,2,"2024-09-03T20:50:46.453",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057463,1725396646462,-24559.5316666,0.00013886,2,"2024-09-03T20:50:46.462",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057464,1725396646471,-11170.1369999,0.00013886,2,"2024-09-03T20:50:46.471",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057465,1725396646480,-2075.28293932,0.00013889,2,"2024-09-03T20:50:46.480",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057466,1725396646490,-500.0,0.0001389,2,"2024-09-03T20:50:46.490",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057467,1725396646499,-200.0,0.0001389,2,"2024-09-03T20:50:46.499",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057468,1725396646510,-500.0,0.0001389,2,"2024-09-03T20:50:46.510",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057469,1725396646520,-500.0,0.0001389,2,"2024-09-03T20:50:46.520",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057470,1725396646529,-446.67435672,0.0001389,2,"2024-09-03T20:50:46.529",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057471,1725396646540,-53.32564328,0.0001389,2,"2024-09-03T20:50:46.540",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057472,1725396646549,-500.0,0.0001389,2,"2024-09-03T20:50:46.549",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057473,1725396646559,-135.42631242,0.0001389,2,"2024-09-03T20:50:46.559",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057477,1725396655483,500.0,0.00012164,2,"2024-09-03T20:50:55.483",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057478,1725396747302,250.0,0.00012943,2,"2024-09-03T20:52:27.302",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057479,1725396784039,550.0,0.00011,2,"2024-09-03T20:53:04.039",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057480,1725396785127,600.0,0.00013,2,"2024-09-03T20:53:05.127",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057481,1725396864149,352.86,0.00012927,2,"2024-09-03T20:54:24.149",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057482,1725396940993,458.39,0.00011014,2,"2024-09-03T20:55:40.993",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057483,1725396941233,458.39,0.00013278,2,"2024-09-03T20:55:41.233",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057484,1725397069945,575.1,0.00012907,2,"2024-09-03T20:57:49.945",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057485,1725397120398,182.98,0.000129,2,"2024-09-03T20:58:40.398",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057486,1725397162048,9341.23122974,0.00013,2,"2024-09-03T20:59:22.048",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057487,1725397223915,250.0,0.0001292,2,"2024-09-03T21:00:23.915",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057488,1725397297870,250.0,0.00012894,2,"2024-09-03T21:01:37.870",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057489,1725397400892,313.66,0.00010959,2,"2024-09-03T21:03:20.892",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057490,1725397467887,412.55,0.00010976,2,"2024-09-03T21:04:27.887",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057491,1725397468303,412.55,0.0001324,2,"2024-09-03T21:04:28.303",0.0003066,19.2,0.9680978161479228,2108355602.9691603]
[337057492,1725397514569,198.29678557,0.00012501,2,"2024-09-03T21:05:14.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057590,1725397620014,539.92,0.00012894,2,"2024-09-03T21:07:00.014",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057610,1725397740647,250.0,0.00012894,2,"2024-09-03T21:09:00.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057611,1725397778915,11504.0,0.000101,5,"2024-09-03T21:09:38.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057614,1725397832061,-500.0,0.00013534,2,"2024-09-03T21:10:32.061",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057615,1725397832070,-239.69628748,0.0001375,2,"2024-09-03T21:10:32.070",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057616,1725397832082,-716.92130252,0.0001375,2,"2024-09-03T21:10:32.082",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057617,1725397832091,-208.15593805,0.00013789,2,"2024-09-03T21:10:32.091",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057618,1725397832121,-593.55351269,0.00013789,2,"2024-09-03T21:10:32.121",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057619,1725397832177,-557.17675869,0.00013789,2,"2024-09-03T21:10:32.177",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057620,1725397832186,-315.68291863,0.00013789,2,"2024-09-03T21:10:32.186",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057621,1725397832195,-39.52834907,0.0001379,2,"2024-09-03T21:10:32.195",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057622,1725397832288,-260.47165093,0.0001379,2,"2024-09-03T21:10:32.288",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057623,1725397832297,-615.6937099,0.00013791,2,"2024-09-03T21:10:32.297",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057624,1725397832306,-3904.85732053,0.00013791,2,"2024-09-03T21:10:32.306",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057637,1725397838475,-620.79838578,0.00013791,2,"2024-09-03T21:10:38.475",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057683,1725397840237,-721.79,0.00013791,2,"2024-09-03T21:10:40.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057712,1725397846147,-7656.80325101,0.0001336,2,"2024-09-03T21:10:46.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057713,1725397846205,-2343.19674899,0.0001336,2,"2024-09-03T21:10:46.205",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057714,1725397846214,-164.67766966,0.00013791,2,"2024-09-03T21:10:46.214",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057715,1725397846223,-200.27748438,0.00013791,2,"2024-09-03T21:10:46.223",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057716,1725397846232,-173.44433547,0.00013793,2,"2024-09-03T21:10:46.232",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057717,1725397846241,-147.42133157,0.00013793,2,"2024-09-03T21:10:46.241",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057722,1725397858757,187.82,0.00012921,2,"2024-09-03T21:10:58.757",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057723,1725397911568,500.0,0.00012164,2,"2024-09-03T21:11:51.568",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057725,1725397934503,155.04,0.00012891,2,"2024-09-03T21:12:14.503",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057726,1725397967735,170.63,0.00010959,2,"2024-09-03T21:12:47.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057727,1725398030636,457.99,0.00010965,2,"2024-09-03T21:13:50.636",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057728,1725398030850,457.99,0.00013229,2,"2024-09-03T21:13:50.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057729,1725398114119,568.06,0.00012883,2,"2024-09-03T21:15:14.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057730,1725398185953,179.58,0.00012878,2,"2024-09-03T21:16:25.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057731,1725398314460,250.0,0.00012862,2,"2024-09-03T21:18:34.460",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057732,1725398345322,152.61071088,0.00012871,2,"2024-09-03T21:19:05.322",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057733,1725398345349,25.86928912,0.00012871,2,"2024-09-03T21:19:05.349",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057734,1725398371718,250.0,0.00012866,2,"2024-09-03T21:19:31.718",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057735,1725398499938,200.0,0.00012802,30,"2024-09-03T21:21:39.938",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057736,1725398499974,200.0,0.00012802,30,"2024-09-03T21:21:39.974",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057737,1725398500043,200.0,0.00012802,30,"2024-09-03T21:21:40.043",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057738,1725398500085,200.0,0.00012802,30,"2024-09-03T21:21:40.085",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057739,1725398500137,200.0,0.00012802,30,"2024-09-03T21:21:40.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057740,1725398552521,-5000.0,0.0001388,29,"2024-09-03T21:22:32.521",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057741,1725398591886,550.0,0.00011,2,"2024-09-03T21:23:11.886",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057742,1725398592997,600.0,0.00013,2,"2024-09-03T21:23:12.997",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057743,1725398626130,200.0,0.0001393,30,"2024-09-03T21:23:46.130",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057744,1725398626170,200.0,0.0001393,30,"2024-09-03T21:23:46.170",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057745,1725398626224,200.0,0.0001393,30,"2024-09-03T21:23:46.224",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057746,1725398626288,200.0,0.0001393,30,"2024-09-03T21:23:46.288",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057747,1725398627504,200.0,0.0001393,30,"2024-09-03T21:23:47.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057748,1725398640043,1200.0,0.00010068,2,"2024-09-03T21:24:00.043",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057749,1725398640075,500.0,0.00010068,2,"2024-09-03T21:24:00.075",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057750,1725398640962,500.0,0.00010068,2,"2024-09-03T21:24:00.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057751,1725398641467,1200.0,0.00011438,2,"2024-09-03T21:24:01.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057752,1725398641573,500.0,0.00012808,2,"2024-09-03T21:24:01.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057753,1725398642561,500.0,0.00012808,2,"2024-09-03T21:24:02.561",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057754,1725398643065,1200.0,0.00012808,2,"2024-09-03T21:24:03.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057755,1725398670763,545.55,0.00012827,2,"2024-09-03T21:24:30.763",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057756,1725398683081,500.0,0.00011164,2,"2024-09-03T21:24:43.081",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057757,1725398684780,500.0,0.00012534,2,"2024-09-03T21:24:44.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057758,1725398715074,1786.75496308,0.000121,30,"2024-09-03T21:25:15.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057759,1725398753637,200.0,0.0001386,30,"2024-09-03T21:25:53.637",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057760,1725398753664,200.0,0.0001386,30,"2024-09-03T21:25:53.664",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057761,1725398753708,200.0,0.0001386,30,"2024-09-03T21:25:53.708",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057762,1725398753821,200.0,0.0001386,30,"2024-09-03T21:25:53.821",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057763,1725398753876,200.0,0.0001386,30,"2024-09-03T21:25:53.876",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057764,1725398758720,412.19,0.00010891,2,"2024-09-03T21:25:58.720",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057765,1725398786833,250.0,0.00012802,2,"2024-09-03T21:26:26.833",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057766,1725398790864,1431.23458915,4e-05,30,"2024-09-03T21:26:30.864",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057768,1725398877178,182.08,0.00012799,2,"2024-09-03T21:27:57.178",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057769,1725398881797,200.0,0.00013791,30,"2024-09-03T21:28:01.797",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057770,1725398881822,200.0,0.00013791,30,"2024-09-03T21:28:01.822",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057771,1725398881855,200.0,0.00013791,30,"2024-09-03T21:28:01.855",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057772,1725398881884,200.0,0.00013791,30,"2024-09-03T21:28:01.884",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057773,1725398881912,200.0,0.00013791,30,"2024-09-03T21:28:01.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057774,1725398908027,8782.01044777,0.00012,30,"2024-09-03T21:28:28.027",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057775,1725398908049,28100.29111943,0.00012,30,"2024-09-03T21:28:28.049",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057776,1725398935077,-341.69093211,0.00013155,2,"2024-09-03T21:28:55.077",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057779,1725398995420,191.26,0.00010959,2,"2024-09-03T21:29:55.420",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057780,1725399007779,200.0,0.00013089,30,"2024-09-03T21:30:07.779",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057781,1725399007843,200.0,0.00013089,30,"2024-09-03T21:30:07.843",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057782,1725399007882,200.0,0.00013089,30,"2024-09-03T21:30:07.882",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057783,1725399007913,200.0,0.00013089,30,"2024-09-03T21:30:07.913",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057784,1725399007939,200.0,0.00013089,30,"2024-09-03T21:30:07.939",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057798,1725399032213,-70.49906789,0.00013155,2,"2024-09-03T21:30:32.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057800,1725399032223,-4984.40673981,0.0001336,2,"2024-09-03T21:30:32.223",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057811,1725399032390,-1891.96129736,0.0001336,2,"2024-09-03T21:30:32.390",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057812,1725399032413,-3123.63196283,0.0001336,2,"2024-09-03T21:30:32.413",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057813,1725399032423,-1222.99758846,0.00013688,2,"2024-09-03T21:30:32.423",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057814,1725399032433,-1498.15370639,0.00013732,2,"2024-09-03T21:30:32.433",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057815,1725399032446,-1015.81727259,0.00013732,2,"2024-09-03T21:30:32.446",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057816,1725399032457,-1026.39824093,0.00013732,2,"2024-09-03T21:30:32.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057817,1725399032468,-2259.63078009,0.00013732,2,"2024-09-03T21:30:32.468",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057818,1725399032481,-4756.7611436,0.00013741,2,"2024-09-03T21:30:32.481",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057881,1725399038497,-1043.2388564,0.00013741,2,"2024-09-03T21:30:38.497",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057882,1725399038506,-2024.84632411,0.00013749,2,"2024-09-03T21:30:38.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057883,1725399038521,-644.68559983,0.00013749,2,"2024-09-03T21:30:38.521",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057884,1725399038532,-1016.61,0.00013749,2,"2024-09-03T21:30:38.532",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057885,1725399038543,-1715.6453042,0.00013749,2,"2024-09-03T21:30:38.543",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057886,1725399038555,-398.21277186,0.00013749,2,"2024-09-03T21:30:38.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057887,1725399038564,-420.56222814,0.00013758,2,"2024-09-03T21:30:38.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057888,1725399038575,-478.31959918,0.00013758,2,"2024-09-03T21:30:38.575",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057889,1725399038589,-4901.11817268,0.00013758,2,"2024-09-03T21:30:38.589",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057890,1725399038598,-5800.0,0.00013766,2,"2024-09-03T21:30:38.598",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057891,1725399038606,-500.0,0.00013773,2,"2024-09-03T21:30:38.606",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057892,1725399038615,-5800.0,0.00013775,2,"2024-09-03T21:30:38.615",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057893,1725399038624,-152.74,0.00013778,2,"2024-09-03T21:30:38.624",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057894,1725399038633,-500.0,0.00013779,2,"2024-09-03T21:30:38.633",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057895,1725399038642,-5800.0,0.00013783,2,"2024-09-03T21:30:38.642",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057897,1725399038651,-150.0,0.00013786,2,"2024-09-03T21:30:38.651",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057899,1725399038660,-500.0,0.00013787,2,"2024-09-03T21:30:38.660",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057900,1725399038669,-420.6543901,0.00013787,2,"2024-09-03T21:30:38.669",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057902,1725399038678,-500.0,0.00013787,2,"2024-09-03T21:30:38.678",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057904,1725399038687,-500.0,0.00013787,2,"2024-09-03T21:30:38.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057906,1725399038696,-500.0,0.00013787,2,"2024-09-03T21:30:38.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057908,1725399038705,-500.0,0.00013787,2,"2024-09-03T21:30:38.705",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057910,1725399038714,-500.0,0.00013787,2,"2024-09-03T21:30:38.714",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057912,1725399038724,-410.48517877,0.00013787,2,"2024-09-03T21:30:38.724",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057913,1725399038733,-500.0,0.00013787,2,"2024-09-03T21:30:38.733",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057915,1725399038742,-500.0,0.00013787,2,"2024-09-03T21:30:38.742",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057917,1725399038751,-196.64648908,0.00013787,2,"2024-09-03T21:30:38.751",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057919,1725399038761,-500.0,0.00013787,2,"2024-09-03T21:30:38.761",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057921,1725399038770,-337.69764528,0.00013787,2,"2024-09-03T21:30:38.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057923,1725399038779,-500.0,0.00013787,2,"2024-09-03T21:30:38.779",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057925,1725399038789,-500.0,0.00013787,2,"2024-09-03T21:30:38.789",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057927,1725399038798,-500.0,0.00013787,2,"2024-09-03T21:30:38.798",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057929,1725399038807,-500.0,0.00013787,2,"2024-09-03T21:30:38.807",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057931,1725399038816,-500.0,0.00013787,2,"2024-09-03T21:30:38.816",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057933,1725399038825,-500.0,0.00013787,2,"2024-09-03T21:30:38.825",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057935,1725399038834,-500.0,0.00013787,2,"2024-09-03T21:30:38.834",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057937,1725399038843,-500.0,0.00013787,2,"2024-09-03T21:30:38.843",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057939,1725399038852,-500.0,0.00013787,2,"2024-09-03T21:30:38.852",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057940,1725399038862,-500.0,0.00013787,2,"2024-09-03T21:30:38.862",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057942,1725399038872,-500.0,0.00013787,2,"2024-09-03T21:30:38.872",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057944,1725399038881,-500.0,0.00013787,2,"2024-09-03T21:30:38.881",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057946,1725399038891,-500.0,0.00013787,2,"2024-09-03T21:30:38.891",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057948,1725399038901,-399.17468858,0.00013787,2,"2024-09-03T21:30:38.901",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057952,1725399038927,-100.82531142,0.00013787,2,"2024-09-03T21:30:38.927",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057954,1725399038937,-294.72077276,0.00013787,2,"2024-09-03T21:30:38.937",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057956,1725399040389,-205.27922724,0.00013787,2,"2024-09-03T21:30:40.389",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057957,1725399040398,-500.0,0.00013787,2,"2024-09-03T21:30:40.398",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057958,1725399040407,-576.41103416,0.00013787,2,"2024-09-03T21:30:40.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057959,1725399040416,-689.07,0.00013787,2,"2024-09-03T21:30:40.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057960,1725399040425,-302.90803844,0.00013787,2,"2024-09-03T21:30:40.425",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057961,1725399040449,-197.09196156,0.00013787,2,"2024-09-03T21:30:40.449",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057962,1725399040458,-500.0,0.00013787,2,"2024-09-03T21:30:40.458",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057963,1725399040467,-500.0,0.00013787,2,"2024-09-03T21:30:40.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057964,1725399040476,-222.87726995,0.00013787,2,"2024-09-03T21:30:40.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057965,1725399040485,-500.0,0.00013787,2,"2024-09-03T21:30:40.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057966,1725399040494,-3307.92,0.00013787,2,"2024-09-03T21:30:40.494",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057967,1725399040504,-506.2,0.00013787,2,"2024-09-03T21:30:40.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057968,1725399040513,-3639.18,0.00013787,2,"2024-09-03T21:30:40.513",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057969,1725399040522,-500.0,0.00013787,2,"2024-09-03T21:30:40.522",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057970,1725399040531,-547.15,0.00013787,2,"2024-09-03T21:30:40.531",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057971,1725399040541,-500.0,0.00013787,2,"2024-09-03T21:30:40.541",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337057972,1725399040550,-771.91876849,0.00013787,2,"2024-09-03T21:30:40.550",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058005,1725399046403,-685.27123151,0.00013787,2,"2024-09-03T21:30:46.403",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058006,1725399046412,-971.62,0.00013787,2,"2024-09-03T21:30:46.412",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058007,1725399046421,-369.88381012,0.00013787,2,"2024-09-03T21:30:46.421",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058008,1725399046432,-1269.51983804,0.00013787,2,"2024-09-03T21:30:46.432",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058009,1725399046455,-629.89200498,0.00013787,2,"2024-09-03T21:30:46.455",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058010,1725399046518,-264.37005527,0.00013787,2,"2024-09-03T21:30:46.518",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058011,1725399046530,-302.87429159,0.00013787,2,"2024-09-03T21:30:46.530",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058012,1725399046540,-827.19895488,0.00013787,2,"2024-09-03T21:30:46.540",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058013,1725399046579,-167.05104512,0.00013787,2,"2024-09-03T21:30:46.579",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058014,1725399046588,-935.05789206,0.00013787,2,"2024-09-03T21:30:46.588",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058015,1725399046600,-5678.55210794,0.00013787,2,"2024-09-03T21:30:46.600",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058016,1725399046610,-1137.7,0.00013787,2,"2024-09-03T21:30:46.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058017,1725399046620,-784.43838672,0.00013787,2,"2024-09-03T21:30:46.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058018,1725399046631,-1082.61991605,0.00013787,2,"2024-09-03T21:30:46.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058019,1725399274561,1000.0,0.00012833,2,"2024-09-03T21:34:34.561",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058020,1725399312922,412.02,0.00010895,2,"2024-09-03T21:35:12.922",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058021,1725399320786,234.0,0.0001285,2,"2024-09-03T21:35:20.786",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058022,1725399321098,234.0,0.0001267,2,"2024-09-03T21:35:21.098",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058023,1725399321401,234.0,0.0001248,2,"2024-09-03T21:35:21.401",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058024,1725399324120,250.0,0.00012764,2,"2024-09-03T21:35:24.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058025,1725399352855,900.0,9.498e-05,2,"2024-09-03T21:35:52.855",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058026,1725399354516,900.0,0.00010868,2,"2024-09-03T21:35:54.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058027,1725399356120,900.0,0.00012238,2,"2024-09-03T21:35:56.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058028,1725399386157,200.0,0.00012177,30,"2024-09-03T21:36:26.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058029,1725399386363,200.0,0.00012177,30,"2024-09-03T21:36:26.363",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058030,1725399386396,200.0,0.00012177,30,"2024-09-03T21:36:26.396",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058031,1725399386435,250.57983454,0.00012177,30,"2024-09-03T21:36:26.435",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058032,1725399398431,500.0,0.00010594,2,"2024-09-03T21:36:38.431",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058033,1725399402217,500.0,0.00010594,2,"2024-09-03T21:36:42.217",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058034,1725399409493,500.0,9.498e-05,2,"2024-09-03T21:36:49.493",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058035,1725399411067,500.0,0.00012238,2,"2024-09-03T21:36:51.067",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058036,1725399414990,182.12,0.0001274,2,"2024-09-03T21:36:54.990",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058037,1725399482864,250.0,0.00012746,2,"2024-09-03T21:38:02.864",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058039,1725399790896,241.89,0.0001293,2,"2024-09-03T21:43:10.896",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058040,1725399831141,200.0,0.00012748,2,"2024-09-03T21:43:51.141",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058041,1725399836869,500.0,0.00010501,2,"2024-09-03T21:43:56.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058042,1725399837643,500.0,0.00010501,2,"2024-09-03T21:43:57.643",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058043,1725399841581,500.0,0.00010501,2,"2024-09-03T21:44:01.581",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058044,1725399868097,391.41,0.00010822,2,"2024-09-03T21:44:28.097",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058045,1725399875602,700.0,9.405e-05,2,"2024-09-03T21:44:35.602",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058046,1725399877231,700.0,0.00010775,2,"2024-09-03T21:44:37.231",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058047,1725399878809,700.0,0.00012145,2,"2024-09-03T21:44:38.809",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058048,1725399919119,254.33,0.00012728,2,"2024-09-03T21:45:19.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058051,1725400024690,250.0,0.00012723,2,"2024-09-03T21:47:04.690",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058054,1725400199976,-234.0,0.0001304,2,"2024-09-03T21:49:59.976",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058055,1725400200007,-291.97579764,0.00013085,2,"2024-09-03T21:50:00.007",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058056,1725400230992,314.35,0.00010959,2,"2024-09-03T21:50:30.992",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058061,1725400231451,-99.43420236,0.00013085,2,"2024-09-03T21:50:31.451",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058062,1725400231461,-234.0,0.0001322,2,"2024-09-03T21:50:31.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058063,1725400231470,-302.569422,0.00013241,2,"2024-09-03T21:50:31.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058064,1725400231479,-500.0,0.00013241,2,"2024-09-03T21:50:31.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058066,1725400231488,-500.0,0.00013241,2,"2024-09-03T21:50:31.488",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058067,1725400231498,-300.0,0.00013306,2,"2024-09-03T21:50:31.498",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058068,1725400231507,-10000.0,0.00013307,2,"2024-09-03T21:50:31.507",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058069,1725400231516,-234.0,0.0001341,2,"2024-09-03T21:50:31.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058070,1725400231527,-150.0,0.00013498,2,"2024-09-03T21:50:31.527",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058071,1725400231536,-150.0,0.00013498,2,"2024-09-03T21:50:31.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058072,1725400231546,-150.0,0.00013498,2,"2024-09-03T21:50:31.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058073,1725400231555,-150.0,0.00013498,2,"2024-09-03T21:50:31.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058074,1725400231564,-150.0,0.00013498,2,"2024-09-03T21:50:31.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058075,1725400231573,-700.0,0.00013515,2,"2024-09-03T21:50:31.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058076,1725400231582,-260.4986,0.00013588,2,"2024-09-03T21:50:31.582",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058077,1725400231591,-1261.8627,0.00013588,2,"2024-09-03T21:50:31.591",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058078,1725400231601,-1100.69782956,0.00013588,2,"2024-09-03T21:50:31.601",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058079,1725400231610,-234.0,0.0001359,2,"2024-09-03T21:50:31.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058080,1725400231620,-317.86984743,0.00013598,2,"2024-09-03T21:50:31.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058081,1725400231630,-531.95,0.000136,2,"2024-09-03T21:50:31.630",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058082,1725400231639,-1797.18133,0.0001365,2,"2024-09-03T21:50:31.639",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058083,1725400231648,-327.6182808,0.00013673,2,"2024-09-03T21:50:31.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058084,1725400231658,-150.0,0.00013687,2,"2024-09-03T21:50:31.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058085,1725400231667,-162875.58902209,0.00013688,2,"2024-09-03T21:50:31.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058122,1725400237564,-1952.74361478,0.00013307,2,"2024-09-03T21:50:37.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058130,1725400237682,-1185.34288774,0.00013307,2,"2024-09-03T21:50:37.682",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058131,1725400237693,-1388.09553447,0.00013307,2,"2024-09-03T21:50:37.693",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058132,1725400237912,-1686.36313362,0.00013307,2,"2024-09-03T21:50:37.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058133,1725400237924,-1758.20205936,0.00013307,2,"2024-09-03T21:50:37.924",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058134,1725400237936,-2029.25277003,0.00013307,2,"2024-09-03T21:50:37.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058135,1725400237945,-163.98442342,0.00013686,2,"2024-09-03T21:50:37.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058136,1725400237954,-155.16326967,0.00013687,2,"2024-09-03T21:50:37.954",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058199,1725400239500,-4448.17971961,0.00013307,2,"2024-09-03T21:50:39.500",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058200,1725400239512,-1306.3948632,0.00013307,2,"2024-09-03T21:50:39.512",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058201,1725400239559,-460.56973873,0.00013307,2,"2024-09-03T21:50:39.559",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058202,1725400239572,-524.66514586,0.00013307,2,"2024-09-03T21:50:39.572",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058203,1725400239583,-625.60765074,0.00013307,2,"2024-09-03T21:50:39.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058204,1725400239592,-8.82115374,0.00013687,2,"2024-09-03T21:50:39.592",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058205,1725400239602,-422.34976422,0.00013688,2,"2024-09-03T21:50:39.602",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058206,1725400239613,-1273.216,0.00013688,2,"2024-09-03T21:50:39.613",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058207,1725400239629,-992.57555336,0.00013688,2,"2024-09-03T21:50:39.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058208,1725400239732,-1748.455,0.00013688,2,"2024-09-03T21:50:39.732",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058209,1725400239745,-268.2,0.00013688,2,"2024-09-03T21:50:39.745",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058213,1725400242516,-6021.9,0.00013688,2,"2024-09-03T21:50:42.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058216,1725400243204,-7155.68224347,0.00013688,2,"2024-09-03T21:50:43.204",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058220,1725400265923,-64242.03241686,0.00013688,2,"2024-09-03T21:51:05.923",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058221,1725400265933,-1000.0,0.00013688,2,"2024-09-03T21:51:05.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058222,1725400265943,-2022.4053,0.00013688,2,"2024-09-03T21:51:05.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058223,1725400265953,-1438.5588,0.00013688,2,"2024-09-03T21:51:05.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058224,1725400265963,-12489.6622,0.00013688,2,"2024-09-03T21:51:05.963",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058225,1725400265973,-13589.2355,0.00013688,2,"2024-09-03T21:51:05.973",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058226,1725400265984,-500.0,0.00013688,2,"2024-09-03T21:51:05.984",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058227,1725400265993,-152.74,0.00013688,2,"2024-09-03T21:51:05.993",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058228,1725400266003,-172.18570278,0.00013691,2,"2024-09-03T21:51:06.003",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058229,1725400266013,-1145.50176611,0.00013691,2,"2024-09-03T21:51:06.013",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058230,1725400266023,-225.560807,0.00013691,2,"2024-09-03T21:51:06.023",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058231,1725400266033,-500.0,0.00013697,2,"2024-09-03T21:51:06.033",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058232,1725400266043,-500.0,0.00013697,2,"2024-09-03T21:51:06.043",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058233,1725400266052,-394.14563585,0.00013697,2,"2024-09-03T21:51:06.052",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058234,1725400266062,-500.0,0.00013698,2,"2024-09-03T21:51:06.062",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058235,1725400266073,-500.0,0.00013698,2,"2024-09-03T21:51:06.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058236,1725400266083,-220.16256956,0.00013698,2,"2024-09-03T21:51:06.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058237,1725400266093,-500.0,0.00013698,2,"2024-09-03T21:51:06.093",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058238,1725400266103,-568.68927074,0.00013698,2,"2024-09-03T21:51:06.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058239,1725400266113,-500.0,0.00013698,2,"2024-09-03T21:51:06.113",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058240,1725400266123,-500.0,0.00013698,2,"2024-09-03T21:51:06.123",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058241,1725400266134,-500.0,0.00013698,2,"2024-09-03T21:51:06.134",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058242,1725400266144,-500.0,0.00013698,2,"2024-09-03T21:51:06.144",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058243,1725400266154,-500.0,0.00013698,2,"2024-09-03T21:51:06.154",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058244,1725400266165,-660.36,0.00013698,2,"2024-09-03T21:51:06.165",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058245,1725400266175,-500.0,0.00013698,2,"2024-09-03T21:51:06.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058246,1725400266186,-500.0,0.00013698,2,"2024-09-03T21:51:06.186",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058247,1725400266197,-931.14,0.00013698,2,"2024-09-03T21:51:06.197",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058248,1725400266208,-500.0,0.00013698,2,"2024-09-03T21:51:06.208",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058249,1725400266219,-952.82,0.00013698,2,"2024-09-03T21:51:06.219",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058250,1725400266229,-500.0,0.00013698,2,"2024-09-03T21:51:06.229",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058251,1725400266239,-524.35,0.00013698,2,"2024-09-03T21:51:06.239",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058252,1725400266249,-2468.26,0.00013698,2,"2024-09-03T21:51:06.249",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058253,1725400266260,-1396.48,0.00013698,2,"2024-09-03T21:51:06.260",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058254,1725400266271,-2718.35,0.00013698,2,"2024-09-03T21:51:06.271",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058255,1725400266280,-500.0,0.00013698,2,"2024-09-03T21:51:06.280",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058256,1725400266291,-500.0,0.00013698,2,"2024-09-03T21:51:06.291",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058257,1725400266300,-3966.86,0.00013698,2,"2024-09-03T21:51:06.300",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058258,1725400266310,-1090.29,0.00013698,2,"2024-09-03T21:51:06.310",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058259,1725400266320,-3336.2,0.00013698,2,"2024-09-03T21:51:06.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058260,1725400266330,-500.0,0.00013698,2,"2024-09-03T21:51:06.330",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058261,1725400266340,-3148.4,0.00013698,2,"2024-09-03T21:51:06.340",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058262,1725400266350,-6338.04,0.00013698,2,"2024-09-03T21:51:06.350",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058263,1725400266360,-17290.59,0.00013698,2,"2024-09-03T21:51:06.360",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058264,1725400266369,-500.0,0.00013698,2,"2024-09-03T21:51:06.369",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058265,1725400266379,-500.0,0.00013698,2,"2024-09-03T21:51:06.379",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058266,1725400266397,-2191.73,0.00013698,2,"2024-09-03T21:51:06.397",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058267,1725400266407,-680.05,0.00013698,2,"2024-09-03T21:51:06.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058268,1725400266416,-1303.88,0.00013698,2,"2024-09-03T21:51:06.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058269,1725400266426,-2886.04,0.00013698,2,"2024-09-03T21:51:06.426",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058270,1725400266436,-735.77,0.00013698,2,"2024-09-03T21:51:06.436",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058271,1725400266446,-1734.81,0.00013698,2,"2024-09-03T21:51:06.446",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058272,1725400266455,-2180.0,0.00013698,2,"2024-09-03T21:51:06.455",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058273,1725400266465,-554.56,0.00013698,2,"2024-09-03T21:51:06.465",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058274,1725400266474,-5307.94,0.00013698,2,"2024-09-03T21:51:06.474",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058275,1725400266484,-500.0,0.00013698,2,"2024-09-03T21:51:06.484",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058276,1725400266493,-1716.24,0.00013698,2,"2024-09-03T21:51:06.493",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058277,1725400266502,-1127.34,0.00013698,2,"2024-09-03T21:51:06.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058278,1725400266511,-1149.45,0.00013698,2,"2024-09-03T21:51:06.511",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058279,1725400266521,-556.64,0.00013698,2,"2024-09-03T21:51:06.521",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058280,1725400266531,-500.0,0.00013698,2,"2024-09-03T21:51:06.531",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058281,1725400266541,-1619.01,0.00013698,2,"2024-09-03T21:51:06.541",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058282,1725400266550,-500.0,0.00013698,2,"2024-09-03T21:51:06.550",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058283,1725400266560,-12707.11,0.00013698,2,"2024-09-03T21:51:06.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058284,1725400266569,-1668.35,0.00013698,2,"2024-09-03T21:51:06.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058285,1725400266579,-842.78,0.00013698,2,"2024-09-03T21:51:06.579",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058286,1725400266588,-1167.24,0.00013698,2,"2024-09-03T21:51:06.588",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058287,1725400266599,-37122.41,0.00013698,2,"2024-09-03T21:51:06.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058288,1725400266609,-1946.22,0.00013698,2,"2024-09-03T21:51:06.609",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058289,1725400266620,-3836.89,0.00013698,2,"2024-09-03T21:51:06.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058290,1725400266630,-1987.06,0.00013698,2,"2024-09-03T21:51:06.630",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058291,1725400266646,-1066.47,0.00013698,2,"2024-09-03T21:51:06.646",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058292,1725400266657,-1371.78,0.00013698,2,"2024-09-03T21:51:06.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058293,1725400266667,-994.43,0.00013698,2,"2024-09-03T21:51:06.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058294,1725400266678,-8859.13,0.00013698,2,"2024-09-03T21:51:06.678",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058295,1725400266687,-1400.93,0.00013698,2,"2024-09-03T21:51:06.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058296,1725400266697,-815.31,0.00013698,2,"2024-09-03T21:51:06.697",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058297,1725400266706,-2699.11,0.00013698,2,"2024-09-03T21:51:06.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058298,1725400266724,-6705.01,0.00013698,2,"2024-09-03T21:51:06.724",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058299,1725400266736,-500.0,0.00013698,2,"2024-09-03T21:51:06.736",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058300,1725400266745,-3942.48,0.00013698,2,"2024-09-03T21:51:06.745",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058301,1725400266755,-1449.7,0.00013698,2,"2024-09-03T21:51:06.755",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058302,1725400266765,-500.0,0.00013698,2,"2024-09-03T21:51:06.765",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058303,1725400266775,-1276.17,0.00013698,2,"2024-09-03T21:51:06.775",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058304,1725400266784,-739.26,0.00013698,2,"2024-09-03T21:51:06.784",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058305,1725400266795,-1721.95,0.00013698,2,"2024-09-03T21:51:06.795",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058306,1725400266804,-3130.22,0.00013698,2,"2024-09-03T21:51:06.804",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058307,1725400266814,-500.0,0.00013698,2,"2024-09-03T21:51:06.814",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058308,1725400266824,-21465.69,0.00013698,2,"2024-09-03T21:51:06.824",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058309,1725400266834,-8123.02,0.00013698,2,"2024-09-03T21:51:06.834",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058310,1725400266843,-500.0,0.00013698,2,"2024-09-03T21:51:06.843",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058311,1725400266856,-500.0,0.00013698,2,"2024-09-03T21:51:06.856",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058312,1725400266865,-3170.09,0.00013698,2,"2024-09-03T21:51:06.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058313,1725400266875,-1416.75,0.00013698,2,"2024-09-03T21:51:06.875",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058314,1725400266885,-2159.36,0.00013698,2,"2024-09-03T21:51:06.885",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058315,1725400266895,-500.0,0.00013698,2,"2024-09-03T21:51:06.895",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058316,1725400266905,-500.0,0.00013698,2,"2024-09-03T21:51:06.905",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058317,1725400266914,-840.82,0.00013698,2,"2024-09-03T21:51:06.914",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058318,1725400266923,-948.34,0.00013698,2,"2024-09-03T21:51:06.923",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058319,1725400266934,-1955.73,0.00013698,2,"2024-09-03T21:51:06.934",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058320,1725400266943,-500.0,0.00013698,2,"2024-09-03T21:51:06.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058321,1725400266952,-3204.74,0.00013698,2,"2024-09-03T21:51:06.952",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058322,1725400266962,-500.0,0.00013698,2,"2024-09-03T21:51:06.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058323,1725400266972,-4068.02,0.00013698,2,"2024-09-03T21:51:06.972",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058324,1725400266981,-2371.43,0.00013698,2,"2024-09-03T21:51:06.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058325,1725400266991,-1315.31,0.00013698,2,"2024-09-03T21:51:06.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058326,1725400267001,-516.2,0.00013698,2,"2024-09-03T21:51:07.001",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058327,1725400267011,-3487.55,0.00013698,2,"2024-09-03T21:51:07.011",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058328,1725400267021,-500.0,0.00013698,2,"2024-09-03T21:51:07.021",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058329,1725400267031,-1145.50176611,0.00013716,2,"2024-09-03T21:51:07.031",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058330,1725400267039,-1100.69782956,0.00013734,2,"2024-09-03T21:51:07.039",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058331,1725400267049,-1145.50176611,0.00013741,2,"2024-09-03T21:51:07.049",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058332,1725400267058,-1145.50176611,0.00013765,2,"2024-09-03T21:51:07.058",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058333,1725400267068,-500.0,0.00013773,2,"2024-09-03T21:51:07.068",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058334,1725400267078,-500.0,0.00013773,2,"2024-09-03T21:51:07.078",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058335,1725400267087,-500.0,0.00013779,2,"2024-09-03T21:51:07.087",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058336,1725400267098,-234.0,0.0001378,2,"2024-09-03T21:51:07.098",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058337,1725400267108,-1895.1130485,0.00013783,2,"2024-09-03T21:51:07.108",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058338,1725400267117,-500.0,0.00013785,2,"2024-09-03T21:51:07.117",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058339,1725400267127,-500.0,0.00013785,2,"2024-09-03T21:51:07.127",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058340,1725400267137,-500.0,0.00013785,2,"2024-09-03T21:51:07.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058341,1725400267147,-433.44338155,0.00013785,2,"2024-09-03T21:51:07.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058342,1725400267157,-500.0,0.00013786,2,"2024-09-03T21:51:07.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058343,1725400267166,-500.0,0.00013786,2,"2024-09-03T21:51:07.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058344,1725400267176,-500.0,0.00013786,2,"2024-09-03T21:51:07.176",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058345,1725400267185,-500.0,0.00013786,2,"2024-09-03T21:51:07.185",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058346,1725400267195,-500.0,0.00013786,2,"2024-09-03T21:51:07.195",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058347,1725400267205,-500.0,0.00013786,2,"2024-09-03T21:51:07.205",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058348,1725400267214,-500.0,0.00013786,2,"2024-09-03T21:51:07.214",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058349,1725400267224,-500.0,0.00013786,2,"2024-09-03T21:51:07.224",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058350,1725400267234,-400.3764391,0.00013786,2,"2024-09-03T21:51:07.234",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058351,1725400267244,-365.20305293,0.00013786,2,"2024-09-03T21:51:07.244",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058352,1725400267254,-500.0,0.00013786,2,"2024-09-03T21:51:07.254",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058353,1725400267263,-330.98596463,0.00013786,2,"2024-09-03T21:51:07.263",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058354,1725400267273,-500.0,0.00013786,2,"2024-09-03T21:51:07.273",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058355,1725400267283,-500.0,0.00013786,2,"2024-09-03T21:51:07.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058356,1725400267293,-660.36,0.00013786,2,"2024-09-03T21:51:07.293",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058357,1725400267303,-660.36,0.00013786,2,"2024-09-03T21:51:07.303",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058358,1725400267312,-500.0,0.00013786,2,"2024-09-03T21:51:07.312",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058359,1725400267322,-500.0,0.00013786,2,"2024-09-03T21:51:07.322",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058360,1725400267332,-500.0,0.00013786,2,"2024-09-03T21:51:07.332",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058361,1725400267343,-500.0,0.00013786,2,"2024-09-03T21:51:07.343",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058362,1725400267352,-931.14,0.00013786,2,"2024-09-03T21:51:07.352",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058363,1725400267361,-931.14,0.00013786,2,"2024-09-03T21:51:07.361",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058364,1725400267371,-296.93417963,0.00013786,2,"2024-09-03T21:51:07.371",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058365,1725400267380,-952.82,0.00013786,2,"2024-09-03T21:51:07.380",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058366,1725400267391,-952.82,0.00013786,2,"2024-09-03T21:51:07.391",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058367,1725400267401,-500.0,0.00013786,2,"2024-09-03T21:51:07.401",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058368,1725400267410,-500.0,0.00013786,2,"2024-09-03T21:51:07.410",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058369,1725400267420,-500.0,0.00013786,2,"2024-09-03T21:51:07.420",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058370,1725400267433,-524.35,0.00013786,2,"2024-09-03T21:51:07.433",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058371,1725400267443,-524.35,0.00013786,2,"2024-09-03T21:51:07.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058372,1725400267452,-2468.26,0.00013786,2,"2024-09-03T21:51:07.452",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058373,1725400267462,-1396.48,0.00013786,2,"2024-09-03T21:51:07.462",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058374,1725400267472,-1396.48,0.00013786,2,"2024-09-03T21:51:07.472",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058375,1725400267482,-2718.35,0.00013786,2,"2024-09-03T21:51:07.482",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058376,1725400267492,-2718.35,0.00013786,2,"2024-09-03T21:51:07.492",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058377,1725400267502,-500.0,0.00013786,2,"2024-09-03T21:51:07.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058378,1725400267513,-204.38622749,0.00013786,2,"2024-09-03T21:51:07.513",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058379,1725400267523,-500.0,0.00013786,2,"2024-09-03T21:51:07.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058380,1725400267533,-391.39206649,0.00013786,2,"2024-09-03T21:51:07.533",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058381,1725400267543,-3966.86,0.00013786,2,"2024-09-03T21:51:07.543",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058382,1725400267552,-1090.29,0.00013786,2,"2024-09-03T21:51:07.552",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058383,1725400267563,-1090.29,0.00013786,2,"2024-09-03T21:51:07.563",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058384,1725400267572,-1090.29,0.00013786,2,"2024-09-03T21:51:07.572",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058385,1725400267583,-3336.2,0.00013786,2,"2024-09-03T21:51:07.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058386,1725400267594,-500.0,0.00013786,2,"2024-09-03T21:51:07.594",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058387,1725400267604,-500.0,0.00013786,2,"2024-09-03T21:51:07.604",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058388,1725400267615,-3148.4,0.00013786,2,"2024-09-03T21:51:07.615",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058389,1725400267627,-3148.4,0.00013786,2,"2024-09-03T21:51:07.627",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058390,1725400267638,-3148.4,0.00013786,2,"2024-09-03T21:51:07.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058391,1725400267650,-6338.04,0.00013786,2,"2024-09-03T21:51:07.650",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058392,1725400267660,-6338.04,0.00013786,2,"2024-09-03T21:51:07.660",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058393,1725400267669,-17290.59,0.00013786,2,"2024-09-03T21:51:07.669",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058394,1725400267679,-500.0,0.00013786,2,"2024-09-03T21:51:07.679",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058395,1725400267689,-500.0,0.00013786,2,"2024-09-03T21:51:07.689",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058396,1725400267699,-500.0,0.00013786,2,"2024-09-03T21:51:07.699",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058397,1725400267709,-2191.73,0.00013786,2,"2024-09-03T21:51:07.709",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058398,1725400267725,-2191.73,0.00013786,2,"2024-09-03T21:51:07.725",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058399,1725400267734,-680.05,0.00013786,2,"2024-09-03T21:51:07.734",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058400,1725400267745,-1303.88,0.00013786,2,"2024-09-03T21:51:07.745",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058401,1725400267754,-1303.88,0.00013786,2,"2024-09-03T21:51:07.754",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058402,1725400267768,-1303.88,0.00013786,2,"2024-09-03T21:51:07.768",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058403,1725400267780,-2886.04,0.00013786,2,"2024-09-03T21:51:07.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058404,1725400267791,-2886.04,0.00013786,2,"2024-09-03T21:51:07.791",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058405,1725400267802,-735.77,0.00013786,2,"2024-09-03T21:51:07.802",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058406,1725400267812,-1734.81,0.00013786,2,"2024-09-03T21:51:07.812",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058407,1725400267823,-1734.81,0.00013786,2,"2024-09-03T21:51:07.823",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058408,1725400267833,-1734.81,0.00013786,2,"2024-09-03T21:51:07.833",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058409,1725400267842,-2180.0,0.00013786,2,"2024-09-03T21:51:07.842",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058410,1725400267852,-2180.0,0.00013786,2,"2024-09-03T21:51:07.852",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058411,1725400267862,-554.56,0.00013786,2,"2024-09-03T21:51:07.862",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058412,1725400267871,-5307.94,0.00013786,2,"2024-09-03T21:51:07.871",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058413,1725400267881,-5307.94,0.00013786,2,"2024-09-03T21:51:07.881",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058414,1725400267891,-1716.24,0.00013786,2,"2024-09-03T21:51:07.891",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058415,1725400267902,-1127.34,0.00013786,2,"2024-09-03T21:51:07.902",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058416,1725400267912,-1127.34,0.00013786,2,"2024-09-03T21:51:07.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058417,1725400267922,-1149.45,0.00013786,2,"2024-09-03T21:51:07.922",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058418,1725400267932,-1149.45,0.00013786,2,"2024-09-03T21:51:07.932",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058419,1725400267943,-556.64,0.00013786,2,"2024-09-03T21:51:07.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058420,1725400268184,-556.64,0.00013786,2,"2024-09-03T21:51:08.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058421,1725400268196,-556.64,0.00013786,2,"2024-09-03T21:51:08.196",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058422,1725400268206,-500.0,0.00013786,2,"2024-09-03T21:51:08.206",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058423,1725400268216,-500.0,0.00013786,2,"2024-09-03T21:51:08.216",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058424,1725400268225,-1619.01,0.00013786,2,"2024-09-03T21:51:08.225",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058425,1725400268235,-1619.01,0.00013786,2,"2024-09-03T21:51:08.235",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058426,1725400268244,-500.0,0.00013786,2,"2024-09-03T21:51:08.244",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058427,1725400268254,-12707.11,0.00013786,2,"2024-09-03T21:51:08.254",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058428,1725400268263,-500.0,0.00013786,2,"2024-09-03T21:51:08.263",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058429,1725400268272,-500.0,0.00013786,2,"2024-09-03T21:51:08.272",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058430,1725400268282,-1668.35,0.00013786,2,"2024-09-03T21:51:08.282",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058431,1725400268291,-1668.35,0.00013786,2,"2024-09-03T21:51:08.291",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058432,1725400268301,-842.78,0.00013786,2,"2024-09-03T21:51:08.301",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058433,1725400268312,-842.78,0.00013786,2,"2024-09-03T21:51:08.312",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058434,1725400268321,-1167.24,0.00013786,2,"2024-09-03T21:51:08.321",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058435,1725400268331,-1167.24,0.00013786,2,"2024-09-03T21:51:08.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058436,1725400268341,-37122.41,0.00013786,2,"2024-09-03T21:51:08.341",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058437,1725400268350,-1946.22,0.00013786,2,"2024-09-03T21:51:08.350",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058438,1725400268360,-1946.22,0.00013786,2,"2024-09-03T21:51:08.360",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058439,1725400268370,-1946.22,0.00013786,2,"2024-09-03T21:51:08.370",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058440,1725400268380,-3836.89,0.00013786,2,"2024-09-03T21:51:08.380",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058441,1725400268391,-3836.89,0.00013786,2,"2024-09-03T21:51:08.391",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058442,1725400268400,-1987.06,0.00013786,2,"2024-09-03T21:51:08.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058443,1725400268410,-1987.06,0.00013786,2,"2024-09-03T21:51:08.410",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058444,1725400268419,-1066.47,0.00013786,2,"2024-09-03T21:51:08.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058445,1725400268429,-1066.47,0.00013786,2,"2024-09-03T21:51:08.429",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058446,1725400268439,-219.35153052,0.00013786,2,"2024-09-03T21:51:08.439",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058447,1725400268448,-1371.78,0.00013786,2,"2024-09-03T21:51:08.448",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058448,1725400268458,-1371.78,0.00013786,2,"2024-09-03T21:51:08.458",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058449,1725400268467,-994.43,0.00013786,2,"2024-09-03T21:51:08.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058450,1725400268476,-994.43,0.00013786,2,"2024-09-03T21:51:08.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058451,1725400268486,-8859.13,0.00013786,2,"2024-09-03T21:51:08.486",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058452,1725400268495,-1400.93,0.00013786,2,"2024-09-03T21:51:08.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058453,1725400268504,-1400.93,0.00013786,2,"2024-09-03T21:51:08.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058454,1725400268514,-815.31,0.00013786,2,"2024-09-03T21:51:08.514",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058455,1725400268523,-815.31,0.00013786,2,"2024-09-03T21:51:08.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058456,1725400268532,-815.31,0.00013786,2,"2024-09-03T21:51:08.532",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058457,1725400268542,-2699.11,0.00013786,2,"2024-09-03T21:51:08.542",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058458,1725400268551,-6705.01,0.00013786,2,"2024-09-03T21:51:08.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058459,1725400268560,-6705.01,0.00013786,2,"2024-09-03T21:51:08.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058460,1725400268570,-500.0,0.00013786,2,"2024-09-03T21:51:08.570",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058461,1725400268580,-500.0,0.00013786,2,"2024-09-03T21:51:08.580",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058462,1725400268589,-3942.48,0.00013786,2,"2024-09-03T21:51:08.589",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058463,1725400268599,-3942.48,0.00013786,2,"2024-09-03T21:51:08.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058464,1725400268608,-1641.84989306,0.00013786,2,"2024-09-03T21:51:08.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058465,1725400268618,-1449.7,0.00013786,2,"2024-09-03T21:51:08.618",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058466,1725400268627,-1449.7,0.00013786,2,"2024-09-03T21:51:08.627",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058467,1725400268637,-500.0,0.00013786,2,"2024-09-03T21:51:08.637",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058468,1725400268647,-500.0,0.00013786,2,"2024-09-03T21:51:08.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058469,1725400268656,-500.0,0.00013786,2,"2024-09-03T21:51:08.656",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058470,1725400268665,-1276.17,0.00013786,2,"2024-09-03T21:51:08.665",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058471,1725400268675,-1276.17,0.00013786,2,"2024-09-03T21:51:08.675",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058472,1725400268684,-1276.17,0.00013786,2,"2024-09-03T21:51:08.684",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058473,1725400268694,-739.26,0.00013786,2,"2024-09-03T21:51:08.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058474,1725400268704,-1721.95,0.00013786,2,"2024-09-03T21:51:08.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058475,1725400268715,-1721.95,0.00013786,2,"2024-09-03T21:51:08.715",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058476,1725400268725,-1721.95,0.00013786,2,"2024-09-03T21:51:08.725",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058477,1725400268735,-3130.22,0.00013786,2,"2024-09-03T21:51:08.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058478,1725400268745,-3130.22,0.00013786,2,"2024-09-03T21:51:08.745",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058479,1725400268755,-500.0,0.00013786,2,"2024-09-03T21:51:08.755",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058480,1725400268765,-500.0,0.00013786,2,"2024-09-03T21:51:08.765",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058481,1725400268776,-21465.69,0.00013786,2,"2024-09-03T21:51:08.776",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058482,1725400268786,-8123.02,0.00013786,2,"2024-09-03T21:51:08.786",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058483,1725400268797,-8123.02,0.00013786,2,"2024-09-03T21:51:08.797",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058484,1725400268807,-500.0,0.00013786,2,"2024-09-03T21:51:08.807",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058485,1725400268818,-8123.02,0.00013786,2,"2024-09-03T21:51:08.818",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058486,1725400268827,-500.0,0.00013786,2,"2024-09-03T21:51:08.827",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058487,1725400268837,-500.0,0.00013786,2,"2024-09-03T21:51:08.837",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058488,1725400268848,-500.0,0.00013786,2,"2024-09-03T21:51:08.848",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058489,1725400268858,-3170.09,0.00013786,2,"2024-09-03T21:51:08.858",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058490,1725400268868,-1416.75,0.00013786,2,"2024-09-03T21:51:08.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058491,1725400268878,-3170.09,0.00013786,2,"2024-09-03T21:51:08.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058492,1725400268888,-3170.09,0.00013786,2,"2024-09-03T21:51:08.888",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058493,1725400268898,-2159.36,0.00013786,2,"2024-09-03T21:51:08.898",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058494,1725400268907,-164.67766966,0.00013786,2,"2024-09-03T21:51:08.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058495,1725400268917,-2159.36,0.00013786,2,"2024-09-03T21:51:08.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058496,1725400268926,-2159.36,0.00013786,2,"2024-09-03T21:51:08.926",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058497,1725400268936,-500.0,0.00013786,2,"2024-09-03T21:51:08.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058498,1725400268945,-500.0,0.00013786,2,"2024-09-03T21:51:08.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058499,1725400268955,-500.0,0.00013786,2,"2024-09-03T21:51:08.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058500,1725400268964,-500.0,0.00013786,2,"2024-09-03T21:51:08.964",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058501,1725400268974,-500.0,0.00013786,2,"2024-09-03T21:51:08.974",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058502,1725400268983,-840.82,0.00013786,2,"2024-09-03T21:51:08.983",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058503,1725400268992,-948.34,0.00013786,2,"2024-09-03T21:51:08.992",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058504,1725400269002,-840.82,0.00013786,2,"2024-09-03T21:51:09.002",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058505,1725400269011,-948.34,0.00013786,2,"2024-09-03T21:51:09.011",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058506,1725400269020,-948.34,0.00013786,2,"2024-09-03T21:51:09.020",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058507,1725400269030,-1955.73,0.00013786,2,"2024-09-03T21:51:09.030",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058508,1725400269040,-1955.73,0.00013786,2,"2024-09-03T21:51:09.040",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058509,1725400269049,-500.0,0.00013786,2,"2024-09-03T21:51:09.049",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058510,1725400269059,-500.0,0.00013786,2,"2024-09-03T21:51:09.059",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058511,1725400269069,-500.0,0.00013786,2,"2024-09-03T21:51:09.069",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058512,1725400269079,-3204.74,0.00013786,2,"2024-09-03T21:51:09.079",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058513,1725400269088,-500.0,0.00013786,2,"2024-09-03T21:51:09.088",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058514,1725400269098,-500.0,0.00013786,2,"2024-09-03T21:51:09.098",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058515,1725400269107,-500.0,0.00013786,2,"2024-09-03T21:51:09.107",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058516,1725400269116,-4068.02,0.00013786,2,"2024-09-03T21:51:09.116",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058517,1725400269126,-2371.43,0.00013786,2,"2024-09-03T21:51:09.126",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058518,1725400269136,-2371.43,0.00013786,2,"2024-09-03T21:51:09.136",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058519,1725400269146,-1315.31,0.00013786,2,"2024-09-03T21:51:09.146",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058520,1725400269155,-1315.31,0.00013786,2,"2024-09-03T21:51:09.155",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058521,1725400269164,-516.2,0.00013786,2,"2024-09-03T21:51:09.164",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058522,1725400269173,-516.2,0.00013786,2,"2024-09-03T21:51:09.173",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058523,1725400269183,-516.2,0.00013786,2,"2024-09-03T21:51:09.183",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058524,1725400269192,-3487.55,0.00013786,2,"2024-09-03T21:51:09.192",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058525,1725400269202,-3487.55,0.00013786,2,"2024-09-03T21:51:09.202",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058526,1725400269211,-500.0,0.00013786,2,"2024-09-03T21:51:09.211",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058527,1725400269220,-3487.55,0.00013786,2,"2024-09-03T21:51:09.220",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058528,1725400269230,-500.0,0.00013786,2,"2024-09-03T21:51:09.230",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058529,1725400269239,-500.0,0.00013786,2,"2024-09-03T21:51:09.239",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058530,1725400269248,-500.0,0.00013786,2,"2024-09-03T21:51:09.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058531,1725400269258,-1090.0,0.00013787,2,"2024-09-03T21:51:09.258",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058532,1725400269267,-500.0,0.00013787,2,"2024-09-03T21:51:09.267",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058533,1725400269276,-500.0,0.00013787,2,"2024-09-03T21:51:09.276",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058534,1725400269286,-500.0,0.00013787,2,"2024-09-03T21:51:09.286",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058535,1725400269295,-500.0,0.00013787,2,"2024-09-03T21:51:09.295",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058536,1725400269304,-209.96855529,0.00013787,2,"2024-09-03T21:51:09.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058537,1725400269314,-269.978064,0.00013787,2,"2024-09-03T21:51:09.314",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058538,1725400269323,-502.71470567,0.00013787,2,"2024-09-03T21:51:09.323",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058539,1725400269332,-588.50689209,0.00013787,2,"2024-09-03T21:51:09.332",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058540,1725400269342,-500.0,0.00013787,2,"2024-09-03T21:51:09.342",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058541,1725400269352,-250.25805984,0.00013787,2,"2024-09-03T21:51:09.352",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058542,1725400269361,-500.0,0.00013787,2,"2024-09-03T21:51:09.361",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058543,1725400269371,-163.44822281,0.00013787,2,"2024-09-03T21:51:09.371",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058544,1725400269379,-547.25431596,0.00013787,2,"2024-09-03T21:51:09.379",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058545,1725400269390,-500.0,0.00013787,2,"2024-09-03T21:51:09.390",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058546,1725400269400,-262.69339328,0.00013787,2,"2024-09-03T21:51:09.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058547,1725400269409,-505.76363463,0.00013787,2,"2024-09-03T21:51:09.409",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058548,1725400269418,-500.0,0.00013787,2,"2024-09-03T21:51:09.418",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058549,1725400269427,-500.0,0.00013787,2,"2024-09-03T21:51:09.427",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058550,1725400269436,-659.28,0.00013787,2,"2024-09-03T21:51:09.436",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058551,1725400269445,-659.28,0.00013787,2,"2024-09-03T21:51:09.445",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058552,1725400269454,-500.0,0.00013787,2,"2024-09-03T21:51:09.454",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058553,1725400269463,-500.0,0.00013787,2,"2024-09-03T21:51:09.463",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058554,1725400269475,-517.71118296,0.00013787,2,"2024-09-03T21:51:09.475",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058555,1725400269488,-500.0,0.00013787,2,"2024-09-03T21:51:09.488",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058556,1725400269502,-500.0,0.00013787,2,"2024-09-03T21:51:09.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058557,1725400269513,-500.0,0.00013787,2,"2024-09-03T21:51:09.513",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058558,1725400269522,-210.27243633,0.00013787,2,"2024-09-03T21:51:09.522",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058559,1725400269531,-500.0,0.00013787,2,"2024-09-03T21:51:09.531",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058560,1725400269541,-500.0,0.00013787,2,"2024-09-03T21:51:09.541",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058561,1725400269550,-500.0,0.00013787,2,"2024-09-03T21:51:09.550",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058562,1725400269559,-500.0,0.00013787,2,"2024-09-03T21:51:09.559",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058563,1725400269569,-1262.13,0.00013787,2,"2024-09-03T21:51:09.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058564,1725400269578,-1262.13,0.00013787,2,"2024-09-03T21:51:09.578",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058565,1725400269589,-500.57266779,0.00013787,2,"2024-09-03T21:51:09.589",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058566,1725400269599,-1403.23,0.00013787,2,"2024-09-03T21:51:09.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058567,1725400269608,-1403.23,0.00013787,2,"2024-09-03T21:51:09.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058568,1725400269618,-1042.67,0.00013787,2,"2024-09-03T21:51:09.618",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058569,1725400269627,-1042.67,0.00013787,2,"2024-09-03T21:51:09.627",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058570,1725400269637,-300.0,0.00013787,2,"2024-09-03T21:51:09.637",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058571,1725400269646,-500.0,0.00013787,2,"2024-09-03T21:51:09.646",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058572,1725400269655,-500.0,0.00013787,2,"2024-09-03T21:51:09.655",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058573,1725400269664,-500.0,0.00013787,2,"2024-09-03T21:51:09.664",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058574,1725400269673,-500.0,0.00013787,2,"2024-09-03T21:51:09.673",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058575,1725400269683,-1019.87,0.00013787,2,"2024-09-03T21:51:09.683",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058576,1725400269694,-1019.87,0.00013787,2,"2024-09-03T21:51:09.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058577,1725400269704,-270.42262379,0.00013787,2,"2024-09-03T21:51:09.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058578,1725400269716,-985.35,0.00013787,2,"2024-09-03T21:51:09.716",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058579,1725400269727,-985.35,0.00013787,2,"2024-09-03T21:51:09.727",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058580,1725400269738,-500.0,0.00013787,2,"2024-09-03T21:51:09.738",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058581,1725400269748,-500.0,0.00013787,2,"2024-09-03T21:51:09.748",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058582,1725400269759,-993.92,0.00013787,2,"2024-09-03T21:51:09.759",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058583,1725400269769,-993.92,0.00013787,2,"2024-09-03T21:51:09.769",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058584,1725400269779,-1686.85,0.00013787,2,"2024-09-03T21:51:09.779",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058585,1725400269789,-1686.85,0.00013787,2,"2024-09-03T21:51:09.789",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058586,1725400269799,-529.36332427,0.00013787,2,"2024-09-03T21:51:09.799",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058587,1725400269808,-500.0,0.00013787,2,"2024-09-03T21:51:09.808",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058588,1725400269818,-500.0,0.00013787,2,"2024-09-03T21:51:09.818",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058589,1725400269829,-500.0,0.00013787,2,"2024-09-03T21:51:09.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058590,1725400269839,-500.0,0.00013787,2,"2024-09-03T21:51:09.839",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058591,1725400269850,-500.0,0.00013787,2,"2024-09-03T21:51:09.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058592,1725400269861,-500.0,0.00013787,2,"2024-09-03T21:51:09.861",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058593,1725400269870,-562.76,0.00013787,2,"2024-09-03T21:51:09.870",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058594,1725400269880,-500.0,0.00013787,2,"2024-09-03T21:51:09.880",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058595,1725400269895,-562.76,0.00013787,2,"2024-09-03T21:51:09.895",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058596,1725400269906,-500.0,0.00013787,2,"2024-09-03T21:51:09.906",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058597,1725400269916,-500.0,0.00013787,2,"2024-09-03T21:51:09.916",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058598,1725400269925,-1190.22,0.00013787,2,"2024-09-03T21:51:09.925",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058599,1725400269935,-1190.22,0.00013787,2,"2024-09-03T21:51:09.935",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058600,1725400269945,-500.0,0.00013787,2,"2024-09-03T21:51:09.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058601,1725400269953,-500.0,0.00013787,2,"2024-09-03T21:51:09.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058602,1725400269962,-751.27,0.00013787,2,"2024-09-03T21:51:09.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058603,1725400269971,-751.27,0.00013787,2,"2024-09-03T21:51:09.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058604,1725400269983,-936.63,0.00013787,2,"2024-09-03T21:51:09.983",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058605,1725400269994,-500.0,0.00013787,2,"2024-09-03T21:51:09.994",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058606,1725400270005,-936.63,0.00013787,2,"2024-09-03T21:51:10.005",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058607,1725400270016,-500.0,0.00013787,2,"2024-09-03T21:51:10.016",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058608,1725400270026,-500.0,0.00013787,2,"2024-09-03T21:51:10.026",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058609,1725400270036,-324.27332396,0.00013787,2,"2024-09-03T21:51:10.036",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058610,1725400270045,-1037.09,0.00013787,2,"2024-09-03T21:51:10.045",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058611,1725400270054,-1037.09,0.00013787,2,"2024-09-03T21:51:10.054",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058612,1725400270064,-1481.35,0.00013787,2,"2024-09-03T21:51:10.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058613,1725400270075,-1481.35,0.00013787,2,"2024-09-03T21:51:10.075",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058614,1725400270085,-500.0,0.00013787,2,"2024-09-03T21:51:10.085",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058615,1725400270094,-500.0,0.00013787,2,"2024-09-03T21:51:10.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058616,1725400270104,-500.0,0.00013787,2,"2024-09-03T21:51:10.104",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058617,1725400270114,-500.0,0.00013787,2,"2024-09-03T21:51:10.114",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058618,1725400270123,-500.0,0.00013787,2,"2024-09-03T21:51:10.123",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058619,1725400270132,-500.0,0.00013787,2,"2024-09-03T21:51:10.132",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058620,1725400270143,-801.91,0.00013787,2,"2024-09-03T21:51:10.143",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058621,1725400270153,-801.91,0.00013787,2,"2024-09-03T21:51:10.153",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058622,1725400270163,-2723.93,0.00013787,2,"2024-09-03T21:51:10.163",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058623,1725400270172,-798.58,0.00013787,2,"2024-09-03T21:51:10.172",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058624,1725400270183,-2723.93,0.00013787,2,"2024-09-03T21:51:10.183",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058625,1725400270193,-798.58,0.00013787,2,"2024-09-03T21:51:10.193",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058626,1725400270203,-500.0,0.00013787,2,"2024-09-03T21:51:10.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058627,1725400270212,-500.0,0.00013787,2,"2024-09-03T21:51:10.212",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058628,1725400270222,-500.0,0.00013787,2,"2024-09-03T21:51:10.222",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058629,1725400270231,-500.0,0.00013787,2,"2024-09-03T21:51:10.231",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058630,1725400270241,-632.42,0.00013787,2,"2024-09-03T21:51:10.241",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058631,1725400270250,-632.42,0.00013787,2,"2024-09-03T21:51:10.250",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058632,1725400270259,-500.0,0.00013787,2,"2024-09-03T21:51:10.259",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058633,1725400270268,-500.0,0.00013787,2,"2024-09-03T21:51:10.268",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058634,1725400270277,-500.0,0.00013787,2,"2024-09-03T21:51:10.277",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058635,1725400270286,-500.0,0.00013787,2,"2024-09-03T21:51:10.286",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058636,1725400270296,-2090.96,0.00013787,2,"2024-09-03T21:51:10.296",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058637,1725400270305,-2090.96,0.00013787,2,"2024-09-03T21:51:10.305",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058638,1725400270315,-500.0,0.00013787,2,"2024-09-03T21:51:10.315",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058639,1725400270324,-500.0,0.00013787,2,"2024-09-03T21:51:10.324",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058640,1725400270333,-500.0,0.00013787,2,"2024-09-03T21:51:10.333",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058641,1725400270342,-500.0,0.00013787,2,"2024-09-03T21:51:10.342",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058642,1725400270351,-500.0,0.00013787,2,"2024-09-03T21:51:10.351",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058643,1725400270361,-500.0,0.00013787,2,"2024-09-03T21:51:10.361",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058644,1725400270370,-500.0,0.00013787,2,"2024-09-03T21:51:10.370",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058645,1725400270379,-500.0,0.00013787,2,"2024-09-03T21:51:10.379",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058646,1725400270388,-500.0,0.00013787,2,"2024-09-03T21:51:10.388",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058647,1725400270397,-500.0,0.00013787,2,"2024-09-03T21:51:10.397",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058648,1725400270406,-500.0,0.00013787,2,"2024-09-03T21:51:10.406",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058649,1725400270415,-508.33,0.00013787,2,"2024-09-03T21:51:10.415",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058650,1725400270424,-508.33,0.00013787,2,"2024-09-03T21:51:10.424",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058651,1725400270433,-500.0,0.00013787,2,"2024-09-03T21:51:10.433",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058652,1725400270442,-624.43380977,0.00013787,2,"2024-09-03T21:51:10.442",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058653,1725400270451,-500.0,0.00013787,2,"2024-09-03T21:51:10.451",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058654,1725400270524,-500.0,0.00013787,2,"2024-09-03T21:51:10.524",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058655,1725400270534,-257.19987462,0.00013787,2,"2024-09-03T21:51:10.534",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058656,1725400270542,-500.0,0.00013787,2,"2024-09-03T21:51:10.542",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058657,1725400270551,-500.0,0.00013787,2,"2024-09-03T21:51:10.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058658,1725400270560,-2568.97,0.00013787,2,"2024-09-03T21:51:10.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058659,1725400270569,-2568.97,0.00013787,2,"2024-09-03T21:51:10.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058660,1725400270578,-500.0,0.00013787,2,"2024-09-03T21:51:10.578",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058661,1725400270587,-547.66979466,0.00013787,2,"2024-09-03T21:51:10.587",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058662,1725400270597,-812.87,0.00013787,2,"2024-09-03T21:51:10.597",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058663,1725400270607,-812.87,0.00013787,2,"2024-09-03T21:51:10.607",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058664,1725400270617,-500.0,0.00013787,2,"2024-09-03T21:51:10.617",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058665,1725400270628,-500.0,0.00013787,2,"2024-09-03T21:51:10.628",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058666,1725400270638,-2514.65,0.00013787,2,"2024-09-03T21:51:10.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058667,1725400270647,-2514.65,0.00013787,2,"2024-09-03T21:51:10.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058668,1725400270658,-500.0,0.00013787,2,"2024-09-03T21:51:10.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058669,1725400270668,-500.0,0.00013787,2,"2024-09-03T21:51:10.668",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058670,1725400270678,-2580.18,0.00013787,2,"2024-09-03T21:51:10.678",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058671,1725400270687,-231.54845723,0.00013787,2,"2024-09-03T21:51:10.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058672,1725400270696,-2580.18,0.00013787,2,"2024-09-03T21:51:10.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058673,1725400270706,-500.0,0.00013787,2,"2024-09-03T21:51:10.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058674,1725400270721,-303.76087083,0.00013787,2,"2024-09-03T21:51:10.721",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058675,1725400270730,-500.0,0.00013787,2,"2024-09-03T21:51:10.730",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058676,1725400270739,-1077.95,0.00013787,2,"2024-09-03T21:51:10.739",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058677,1725400270749,-1077.95,0.00013787,2,"2024-09-03T21:51:10.749",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058678,1725400270760,-660.36,0.00013787,2,"2024-09-03T21:51:10.760",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058679,1725400270770,-500.0,0.00013787,2,"2024-09-03T21:51:10.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058680,1725400270778,-500.0,0.00013787,2,"2024-09-03T21:51:10.778",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058681,1725400270787,-1105.52,0.00013787,2,"2024-09-03T21:51:10.787",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058682,1725400270797,-1105.52,0.00013787,2,"2024-09-03T21:51:10.797",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058683,1725400270806,-500.0,0.00013787,2,"2024-09-03T21:51:10.806",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058684,1725400270817,-500.0,0.00013787,2,"2024-09-03T21:51:10.817",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058685,1725400270828,-1849.72,0.00013787,2,"2024-09-03T21:51:10.828",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058686,1725400270838,-1849.72,0.00013787,2,"2024-09-03T21:51:10.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058687,1725400270848,-500.0,0.00013787,2,"2024-09-03T21:51:10.848",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058688,1725400270857,-1949.17,0.00013787,2,"2024-09-03T21:51:10.857",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058689,1725400270866,-1949.17,0.00013787,2,"2024-09-03T21:51:10.866",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058690,1725400270874,-4004.18,0.00013787,2,"2024-09-03T21:51:10.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058691,1725400270884,-4004.18,0.00013787,2,"2024-09-03T21:51:10.884",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058692,1725400270894,-500.0,0.00013787,2,"2024-09-03T21:51:10.894",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058693,1725400270902,-503.54423261,0.00013787,2,"2024-09-03T21:51:10.902",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058694,1725400270911,-500.0,0.00013787,2,"2024-09-03T21:51:10.911",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058695,1725400270920,-500.0,0.00013787,2,"2024-09-03T21:51:10.920",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058696,1725400270930,-5088.19,0.00013787,2,"2024-09-03T21:51:10.930",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058697,1725400270939,-5088.19,0.00013787,2,"2024-09-03T21:51:10.939",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058698,1725400270949,-3368.35,0.00013787,2,"2024-09-03T21:51:10.949",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058699,1725400270960,-500.0,0.00013787,2,"2024-09-03T21:51:10.960",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058700,1725400270970,-3368.35,0.00013787,2,"2024-09-03T21:51:10.970",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058701,1725400270979,-500.0,0.00013787,2,"2024-09-03T21:51:10.979",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058702,1725400270989,-500.0,0.00013787,2,"2024-09-03T21:51:10.989",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058703,1725400270999,-3923.91,0.00013787,2,"2024-09-03T21:51:10.999",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058704,1725400271008,-3923.91,0.00013787,2,"2024-09-03T21:51:11.008",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058705,1725400271016,-500.0,0.00013787,2,"2024-09-03T21:51:11.016",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058706,1725400271026,-500.0,0.00013787,2,"2024-09-03T21:51:11.026",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058707,1725400271036,-1073.94,0.00013787,2,"2024-09-03T21:51:11.036",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058708,1725400271045,-1073.94,0.00013787,2,"2024-09-03T21:51:11.045",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058709,1725400271054,-961.88,0.00013787,2,"2024-09-03T21:51:11.054",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058710,1725400271064,-961.88,0.00013787,2,"2024-09-03T21:51:11.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058711,1725400271073,-931.14,0.00013787,2,"2024-09-03T21:51:11.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058712,1725400271082,-2722.26,0.00013787,2,"2024-09-03T21:51:11.082",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058713,1725400271091,-2722.26,0.00013787,2,"2024-09-03T21:51:11.091",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058714,1725400271100,-508.64505783,0.00013787,2,"2024-09-03T21:51:11.100",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058715,1725400271109,-1398.98,0.00013787,2,"2024-09-03T21:51:11.109",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058716,1725400271117,-1398.98,0.00013787,2,"2024-09-03T21:51:11.117",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058717,1725400271126,-3375.99,0.00013787,2,"2024-09-03T21:51:11.126",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058718,1725400271135,-952.82,0.00013787,2,"2024-09-03T21:51:11.135",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058719,1725400271144,-3375.99,0.00013787,2,"2024-09-03T21:51:11.144",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058720,1725400271153,-4120.04,0.00013787,2,"2024-09-03T21:51:11.153",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058721,1725400271162,-4120.04,0.00013787,2,"2024-09-03T21:51:11.162",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058722,1725400271171,-500.0,0.00013787,2,"2024-09-03T21:51:11.171",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058723,1725400271181,-500.0,0.00013787,2,"2024-09-03T21:51:11.181",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058724,1725400271190,-718.52,0.00013787,2,"2024-09-03T21:51:11.190",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058725,1725400271199,-718.52,0.00013787,2,"2024-09-03T21:51:11.199",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058726,1725400271208,-3083.27,0.00013787,2,"2024-09-03T21:51:11.208",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058727,1725400271217,-3083.27,0.00013787,2,"2024-09-03T21:51:11.217",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058728,1725400271226,-3266.49,0.00013787,2,"2024-09-03T21:51:11.226",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058729,1725400271235,-3266.49,0.00013787,2,"2024-09-03T21:51:11.235",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058730,1725400271245,-524.35,0.00013787,2,"2024-09-03T21:51:11.245",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058731,1725400271254,-2800.98,0.00013787,2,"2024-09-03T21:51:11.254",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058732,1725400271263,-2800.98,0.00013787,2,"2024-09-03T21:51:11.263",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058733,1725400271273,-2468.26,0.00013787,2,"2024-09-03T21:51:11.273",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058734,1725400271283,-2468.26,0.00013787,2,"2024-09-03T21:51:11.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058735,1725400271292,-1585.12,0.00013787,2,"2024-09-03T21:51:11.292",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058736,1725400271301,-1585.12,0.00013787,2,"2024-09-03T21:51:11.301",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058737,1725400271311,-1396.48,0.00013787,2,"2024-09-03T21:51:11.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058738,1725400271320,-2718.35,0.00013787,2,"2024-09-03T21:51:11.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058739,1725400271330,-1495.22,0.00013787,2,"2024-09-03T21:51:11.330",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058740,1725400271339,-1495.22,0.00013787,2,"2024-09-03T21:51:11.339",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058741,1725400271348,-3966.86,0.00013787,2,"2024-09-03T21:51:11.348",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058742,1725400271357,-3966.86,0.00013787,2,"2024-09-03T21:51:11.357",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058743,1725400271366,-1666.2,0.00013787,2,"2024-09-03T21:51:11.366",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058744,1725400271375,-1666.2,0.00013787,2,"2024-09-03T21:51:11.375",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058745,1725400271384,-500.0,0.00013787,2,"2024-09-03T21:51:11.384",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058746,1725400271394,-199.72645337,0.00013787,2,"2024-09-03T21:51:11.394",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058747,1725400271403,-500.0,0.00013787,2,"2024-09-03T21:51:11.403",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058748,1725400271413,-1090.29,0.00013787,2,"2024-09-03T21:51:11.413",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058749,1725400271422,-500.0,0.00013787,2,"2024-09-03T21:51:11.422",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058750,1725400271432,-1090.29,0.00013787,2,"2024-09-03T21:51:11.432",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058751,1725400271441,-224.05978778,0.00013787,2,"2024-09-03T21:51:11.441",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058752,1725400271450,-2686.82,0.00013787,2,"2024-09-03T21:51:11.450",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058753,1725400271460,-1785.61,0.00013787,2,"2024-09-03T21:51:11.460",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058754,1725400271470,-2686.82,0.00013787,2,"2024-09-03T21:51:11.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058755,1725400271479,-1785.61,0.00013787,2,"2024-09-03T21:51:11.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058756,1725400271488,-3336.2,0.00013787,2,"2024-09-03T21:51:11.488",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058757,1725400271497,-3336.2,0.00013787,2,"2024-09-03T21:51:11.497",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058758,1725400271507,-497.49936049,0.00013787,2,"2024-09-03T21:51:11.507",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058759,1725400271516,-1679.38,0.00013787,2,"2024-09-03T21:51:11.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058760,1725400271525,-1679.38,0.00013787,2,"2024-09-03T21:51:11.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058761,1725400271534,-500.0,0.00013787,2,"2024-09-03T21:51:11.534",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058762,1725400271543,-3148.4,0.00013787,2,"2024-09-03T21:51:11.543",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058763,1725400271553,-3148.4,0.00013787,2,"2024-09-03T21:51:11.553",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058764,1725400271562,-6338.04,0.00013787,2,"2024-09-03T21:51:11.562",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058765,1725400271571,-1813.17,0.00013787,2,"2024-09-03T21:51:11.571",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058766,1725400271580,-1813.17,0.00013787,2,"2024-09-03T21:51:11.580",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058767,1725400271590,-17290.59,0.00013787,2,"2024-09-03T21:51:11.590",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058768,1725400271599,-17290.59,0.00013787,2,"2024-09-03T21:51:11.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058769,1725400271608,-500.0,0.00013787,2,"2024-09-03T21:51:11.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058770,1725400271619,-1776.21,0.00013787,2,"2024-09-03T21:51:11.619",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058771,1725400271629,-500.0,0.00013787,2,"2024-09-03T21:51:11.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058772,1725400271638,-1776.21,0.00013787,2,"2024-09-03T21:51:11.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058773,1725400271647,-500.0,0.00013787,2,"2024-09-03T21:51:11.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058774,1725400271657,-3467.38,0.00013787,2,"2024-09-03T21:51:11.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058775,1725400271667,-1925.41,0.00013787,2,"2024-09-03T21:51:11.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058776,1725400271676,-3467.38,0.00013787,2,"2024-09-03T21:51:11.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058777,1725400271686,-1925.41,0.00013787,2,"2024-09-03T21:51:11.686",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058778,1725400271695,-2191.73,0.00013787,2,"2024-09-03T21:51:11.695",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058779,1725400271704,-680.05,0.00013787,2,"2024-09-03T21:51:11.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058780,1725400271715,-680.05,0.00013787,2,"2024-09-03T21:51:11.715",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058781,1725400271726,-1303.88,0.00013787,2,"2024-09-03T21:51:11.726",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058782,1725400271736,-1303.88,0.00013787,2,"2024-09-03T21:51:11.736",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058783,1725400271746,-1133.5,0.00013787,2,"2024-09-03T21:51:11.746",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058784,1725400271755,-2886.04,0.00013787,2,"2024-09-03T21:51:11.755",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058785,1725400271765,-1133.5,0.00013787,2,"2024-09-03T21:51:11.765",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058786,1725400271775,-588.24,0.00013787,2,"2024-09-03T21:51:11.775",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058787,1725400271784,-588.24,0.00013787,2,"2024-09-03T21:51:11.784",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058788,1725400271794,-500.0,0.00013787,2,"2024-09-03T21:51:11.794",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058789,1725400271803,-500.0,0.00013787,2,"2024-09-03T21:51:11.803",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058790,1725400271813,-735.77,0.00013787,2,"2024-09-03T21:51:11.813",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058791,1725400271822,-735.77,0.00013787,2,"2024-09-03T21:51:11.822",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058792,1725400271831,-1734.81,0.00013787,2,"2024-09-03T21:51:11.831",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058793,1725400271840,-2180.0,0.00013787,2,"2024-09-03T21:51:11.840",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058794,1725400271849,-1734.81,0.00013787,2,"2024-09-03T21:51:11.849",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058795,1725400271859,-1353.3,0.00013787,2,"2024-09-03T21:51:11.859",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058796,1725400271868,-1353.3,0.00013787,2,"2024-09-03T21:51:11.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058797,1725400271878,-554.56,0.00013787,2,"2024-09-03T21:51:11.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058798,1725400271887,-554.56,0.00013787,2,"2024-09-03T21:51:11.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058799,1725400271896,-5307.94,0.00013787,2,"2024-09-03T21:51:11.896",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058800,1725400271906,-2725.67,0.00013787,2,"2024-09-03T21:51:11.906",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058801,1725400271915,-2725.67,0.00013787,2,"2024-09-03T21:51:11.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058802,1725400271924,-1716.24,0.00013787,2,"2024-09-03T21:51:11.924",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058803,1725400271934,-1716.24,0.00013787,2,"2024-09-03T21:51:11.934",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058804,1725400271943,-500.0,0.00013787,2,"2024-09-03T21:51:11.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058805,1725400271952,-500.0,0.00013787,2,"2024-09-03T21:51:11.952",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058806,1725400271962,-500.0,0.00013787,2,"2024-09-03T21:51:11.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058807,1725400271971,-514.76517597,0.00013787,2,"2024-09-03T21:51:11.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058808,1725400271980,-5233.57,0.00013787,2,"2024-09-03T21:51:11.980",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058809,1725400271990,-5233.57,0.00013787,2,"2024-09-03T21:51:11.990",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058810,1725400272000,-1127.34,0.00013787,2,"2024-09-03T21:51:12.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058811,1725400272010,-1149.45,0.00013787,2,"2024-09-03T21:51:12.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058812,1725400272019,-556.64,0.00013787,2,"2024-09-03T21:51:12.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058813,1725400272028,-556.64,0.00013787,2,"2024-09-03T21:51:12.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058814,1725400272037,-500.0,0.00013787,2,"2024-09-03T21:51:12.037",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058815,1725400272046,-500.0,0.00013787,2,"2024-09-03T21:51:12.046",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058816,1725400272055,-500.0,0.00013787,2,"2024-09-03T21:51:12.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058817,1725400272065,-1619.01,0.00013787,2,"2024-09-03T21:51:12.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058818,1725400272074,-1969.53,0.00013787,2,"2024-09-03T21:51:12.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058819,1725400272083,-1969.53,0.00013787,2,"2024-09-03T21:51:12.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058820,1725400272092,-12707.11,0.00013787,2,"2024-09-03T21:51:12.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058821,1725400272102,-12707.11,0.00013787,2,"2024-09-03T21:51:12.102",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058822,1725400272111,-500.0,0.00013787,2,"2024-09-03T21:51:12.111",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058823,1725400272120,-500.0,0.00013787,2,"2024-09-03T21:51:12.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058824,1725400272129,-655.24,0.00013787,2,"2024-09-03T21:51:12.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058825,1725400272138,-655.24,0.00013787,2,"2024-09-03T21:51:12.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058826,1725400272147,-500.0,0.00013787,2,"2024-09-03T21:51:12.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058827,1725400272156,-500.0,0.00013787,2,"2024-09-03T21:51:12.156",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058828,1725400272166,-1668.35,0.00013787,2,"2024-09-03T21:51:12.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058829,1725400272175,-842.78,0.00013787,2,"2024-09-03T21:51:12.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058830,1725400272184,-500.0,0.00013787,2,"2024-09-03T21:51:12.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058831,1725400272194,-500.0,0.00013787,2,"2024-09-03T21:51:12.194",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058832,1725400272203,-37122.41,0.00013787,2,"2024-09-03T21:51:12.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058833,1725400272212,-1167.24,0.00013787,2,"2024-09-03T21:51:12.212",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058834,1725400272221,-37122.41,0.00013787,2,"2024-09-03T21:51:12.221",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058835,1725400272230,-1946.22,0.00013787,2,"2024-09-03T21:51:12.230",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058836,1725400272239,-1946.22,0.00013787,2,"2024-09-03T21:51:12.239",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058837,1725400272248,-2189.75,0.00013787,2,"2024-09-03T21:51:12.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058838,1725400272257,-2189.75,0.00013787,2,"2024-09-03T21:51:12.257",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058839,1725400272266,-500.0,0.00013787,2,"2024-09-03T21:51:12.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058840,1725400272275,-500.0,0.00013787,2,"2024-09-03T21:51:12.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058841,1725400272285,-3836.89,0.00013787,2,"2024-09-03T21:51:12.285",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058842,1725400272295,-971.98,0.00013787,2,"2024-09-03T21:51:12.295",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058843,1725400272304,-971.98,0.00013787,2,"2024-09-03T21:51:12.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058844,1725400272313,-1987.06,0.00013787,2,"2024-09-03T21:51:12.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058845,1725400272322,-1066.47,0.00013787,2,"2024-09-03T21:51:12.322",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058846,1725400272331,-1371.78,0.00013787,2,"2024-09-03T21:51:12.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058847,1725400272340,-2710.93,0.00013787,2,"2024-09-03T21:51:12.340",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058848,1725400272349,-2710.93,0.00013787,2,"2024-09-03T21:51:12.349",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058849,1725400272358,-1978.98,0.00013787,2,"2024-09-03T21:51:12.358",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058850,1725400272367,-1978.98,0.00013787,2,"2024-09-03T21:51:12.367",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058851,1725400272376,-994.43,0.00013787,2,"2024-09-03T21:51:12.376",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058852,1725400272386,-8859.13,0.00013787,2,"2024-09-03T21:51:12.386",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058853,1725400272395,-8859.13,0.00013787,2,"2024-09-03T21:51:12.395",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058854,1725400272404,-1400.93,0.00013787,2,"2024-09-03T21:51:12.404",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058855,1725400272414,-1064.69,0.00013787,2,"2024-09-03T21:51:12.414",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058856,1725400272425,-1064.69,0.00013787,2,"2024-09-03T21:51:12.425",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058857,1725400272434,-500.0,0.00013787,2,"2024-09-03T21:51:12.434",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058858,1725400272443,-500.0,0.00013787,2,"2024-09-03T21:51:12.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058859,1725400272452,-815.31,0.00013787,2,"2024-09-03T21:51:12.452",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058860,1725400272461,-815.31,0.00013787,2,"2024-09-03T21:51:12.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058861,1725400272470,-2699.11,0.00013787,2,"2024-09-03T21:51:12.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058862,1725400272479,-2699.11,0.00013787,2,"2024-09-03T21:51:12.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058863,1725400272489,-6705.01,0.00013787,2,"2024-09-03T21:51:12.489",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058864,1725400272498,-607.08,0.00013787,2,"2024-09-03T21:51:12.498",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058865,1725400272507,-500.0,0.00013787,2,"2024-09-03T21:51:12.507",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058866,1725400272516,-607.08,0.00013787,2,"2024-09-03T21:51:12.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058867,1725400272525,-500.0,0.00013787,2,"2024-09-03T21:51:12.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058868,1725400272535,-500.0,0.00013787,2,"2024-09-03T21:51:12.535",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058869,1725400272542,-500.0,0.00013787,2,"2024-09-03T21:51:12.542",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058870,1725400272551,-616.66633096,0.00013787,2,"2024-09-03T21:51:12.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058871,1725400272560,-545.71,0.00013787,2,"2024-09-03T21:51:12.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058872,1725400272569,-3942.48,0.00013787,2,"2024-09-03T21:51:12.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058873,1725400272579,-500.0,0.00013787,2,"2024-09-03T21:51:12.579",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058874,1725400272591,-500.0,0.00013787,2,"2024-09-03T21:51:12.591",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058875,1725400272600,-545.71,0.00013787,2,"2024-09-03T21:51:12.600",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058876,1725400272611,-4297.84,0.00013787,2,"2024-09-03T21:51:12.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058877,1725400272621,-4297.84,0.00013787,2,"2024-09-03T21:51:12.621",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058878,1725400272631,-1449.7,0.00013787,2,"2024-09-03T21:51:12.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058879,1725400272641,-500.0,0.00013787,2,"2024-09-03T21:51:12.641",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058880,1725400272656,-500.0,0.00013787,2,"2024-09-03T21:51:12.656",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058881,1725400272666,-1276.17,0.00013787,2,"2024-09-03T21:51:12.666",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058882,1725400272675,-1276.17,0.00013787,2,"2024-09-03T21:51:12.675",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058883,1725400272684,-735.41,0.00013787,2,"2024-09-03T21:51:12.684",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058884,1725400272693,-735.41,0.00013787,2,"2024-09-03T21:51:12.693",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058885,1725400272703,-3268.74,0.00013787,2,"2024-09-03T21:51:12.703",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058886,1725400272713,-3268.74,0.00013787,2,"2024-09-03T21:51:12.713",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058887,1725400272725,-500.0,0.00013787,2,"2024-09-03T21:51:12.725",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058888,1725400272734,-739.26,0.00013787,2,"2024-09-03T21:51:12.734",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058889,1725400272743,-500.0,0.00013787,2,"2024-09-03T21:51:12.743",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058890,1725400272752,-739.26,0.00013787,2,"2024-09-03T21:51:12.752",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058891,1725400272762,-1721.95,0.00013787,2,"2024-09-03T21:51:12.762",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058892,1725400272772,-1721.95,0.00013787,2,"2024-09-03T21:51:12.772",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058893,1725400272782,-3130.22,0.00013787,2,"2024-09-03T21:51:12.782",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058894,1725400272793,-500.0,0.00013787,2,"2024-09-03T21:51:12.793",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058895,1725400272804,-550.99,0.00013787,2,"2024-09-03T21:51:12.804",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058896,1725400272815,-550.99,0.00013787,2,"2024-09-03T21:51:12.815",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058897,1725400272825,-21465.69,0.00013787,2,"2024-09-03T21:51:12.825",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058898,1725400272835,-21465.69,0.00013787,2,"2024-09-03T21:51:12.835",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058899,1725400272845,-8123.02,0.00013787,2,"2024-09-03T21:51:12.845",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058900,1725400272855,-500.0,0.00013787,2,"2024-09-03T21:51:12.855",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058901,1725400272865,-8123.02,0.00013787,2,"2024-09-03T21:51:12.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058902,1725400272874,-752.03,0.00013787,2,"2024-09-03T21:51:12.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058903,1725400272883,-752.03,0.00013787,2,"2024-09-03T21:51:12.883",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058904,1725400272894,-1846.76,0.00013787,2,"2024-09-03T21:51:12.894",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058905,1725400272903,-1846.76,0.00013787,2,"2024-09-03T21:51:12.903",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058906,1725400272914,-500.0,0.00013787,2,"2024-09-03T21:51:12.914",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058907,1725400272926,-1416.75,0.00013787,2,"2024-09-03T21:51:12.926",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058908,1725400272936,-1416.75,0.00013787,2,"2024-09-03T21:51:12.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058909,1725400272945,-3170.09,0.00013787,2,"2024-09-03T21:51:12.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058910,1725400272956,-3170.09,0.00013787,2,"2024-09-03T21:51:12.956",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058911,1725400272966,-2159.36,0.00013787,2,"2024-09-03T21:51:12.966",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058912,1725400272975,-2159.36,0.00013787,2,"2024-09-03T21:51:12.975",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058913,1725400272985,-500.0,0.00013787,2,"2024-09-03T21:51:12.985",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058914,1725400272995,-500.0,0.00013787,2,"2024-09-03T21:51:12.995",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058915,1725400273004,-500.0,0.00013787,2,"2024-09-03T21:51:13.004",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058916,1725400273014,-500.0,0.00013787,2,"2024-09-03T21:51:13.014",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058917,1725400273025,-500.0,0.00013787,2,"2024-09-03T21:51:13.025",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058918,1725400273035,-840.82,0.00013787,2,"2024-09-03T21:51:13.035",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058919,1725400273045,-948.34,0.00013787,2,"2024-09-03T21:51:13.045",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058920,1725400273055,-948.34,0.00013787,2,"2024-09-03T21:51:13.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058921,1725400273065,-1955.73,0.00013787,2,"2024-09-03T21:51:13.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058922,1725400273074,-500.0,0.00013787,2,"2024-09-03T21:51:13.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058923,1725400273084,-500.0,0.00013787,2,"2024-09-03T21:51:13.084",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058924,1725400273094,-500.0,0.00013787,2,"2024-09-03T21:51:13.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058925,1725400273103,-3204.74,0.00013787,2,"2024-09-03T21:51:13.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058926,1725400273113,-500.0,0.00013787,2,"2024-09-03T21:51:13.113",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058927,1725400273122,-3204.74,0.00013787,2,"2024-09-03T21:51:13.122",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058928,1725400273131,-500.0,0.00013787,2,"2024-09-03T21:51:13.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058929,1725400273141,-500.0,0.00013787,2,"2024-09-03T21:51:13.141",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058930,1725400273150,-500.0,0.00013787,2,"2024-09-03T21:51:13.150",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058931,1725400273159,-500.0,0.00013787,2,"2024-09-03T21:51:13.159",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058932,1725400273170,-500.0,0.00013787,2,"2024-09-03T21:51:13.170",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058933,1725400273179,-500.0,0.00013787,2,"2024-09-03T21:51:13.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058934,1725400273189,-4068.02,0.00013787,2,"2024-09-03T21:51:13.189",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058935,1725400273198,-4068.02,0.00013787,2,"2024-09-03T21:51:13.198",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058936,1725400273207,-2371.43,0.00013787,2,"2024-09-03T21:51:13.207",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058937,1725400273217,-500.0,0.00013787,2,"2024-09-03T21:51:13.217",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058938,1725400273226,-500.0,0.00013787,2,"2024-09-03T21:51:13.226",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058939,1725400273236,-500.0,0.00013787,2,"2024-09-03T21:51:13.236",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058940,1725400273246,-1315.31,0.00013787,2,"2024-09-03T21:51:13.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058941,1725400273255,-500.0,0.00013787,2,"2024-09-03T21:51:13.255",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058942,1725400273265,-516.2,0.00013787,2,"2024-09-03T21:51:13.265",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058943,1725400273275,-516.2,0.00013787,2,"2024-09-03T21:51:13.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058944,1725400273284,-500.0,0.00013787,2,"2024-09-03T21:51:13.284",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058945,1725400273294,-3487.55,0.00013787,2,"2024-09-03T21:51:13.294",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058946,1725400273303,-500.0,0.00013787,2,"2024-09-03T21:51:13.303",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058947,1725400273313,-3487.55,0.00013787,2,"2024-09-03T21:51:13.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058948,1725400273323,-500.0,0.00013787,2,"2024-09-03T21:51:13.323",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058949,1725400273332,-500.0,0.00013787,2,"2024-09-03T21:51:13.332",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058950,1725400273341,-500.0,0.00013788,2,"2024-09-03T21:51:13.341",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058951,1725400273350,-500.0,0.00013788,2,"2024-09-03T21:51:13.350",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058952,1725400273359,-793.3420177,0.00013788,2,"2024-09-03T21:51:13.359",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058953,1725400273368,-500.0,0.00013788,2,"2024-09-03T21:51:13.368",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058954,1725400273378,-500.0,0.00013788,2,"2024-09-03T21:51:13.378",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058955,1725400273387,-500.0,0.00013789,2,"2024-09-03T21:51:13.387",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058956,1725400273397,-500.0,0.00013789,2,"2024-09-03T21:51:13.397",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058957,1725400273406,-500.0,0.00013789,2,"2024-09-03T21:51:13.406",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058958,1725400273415,-500.0,0.00013789,2,"2024-09-03T21:51:13.415",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058959,1725400273425,-500.0,0.00013789,2,"2024-09-03T21:51:13.425",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058960,1725400273434,-660.36,0.00013789,2,"2024-09-03T21:51:13.434",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058961,1725400273443,-500.0,0.00013789,2,"2024-09-03T21:51:13.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058962,1725400273453,-500.0,0.00013789,2,"2024-09-03T21:51:13.453",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058963,1725400273462,-931.14,0.00013789,2,"2024-09-03T21:51:13.462",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058964,1725400273470,-952.82,0.00013789,2,"2024-09-03T21:51:13.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058965,1725400273479,-524.35,0.00013789,2,"2024-09-03T21:51:13.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058966,1725400273489,-1396.48,0.00013789,2,"2024-09-03T21:51:13.489",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058967,1725400273499,-2718.35,0.00013789,2,"2024-09-03T21:51:13.499",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058968,1725400273508,-500.0,0.00013789,2,"2024-09-03T21:51:13.508",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058969,1725400273517,-6338.04,0.00013789,2,"2024-09-03T21:51:13.517",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058970,1725400273527,-500.0,0.00013789,2,"2024-09-03T21:51:13.527",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058971,1725400273537,-2191.73,0.00013789,2,"2024-09-03T21:51:13.537",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058972,1725400273546,-2886.04,0.00013789,2,"2024-09-03T21:51:13.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058973,1725400273556,-2180.0,0.00013789,2,"2024-09-03T21:51:13.556",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058974,1725400273565,-5307.94,0.00013789,2,"2024-09-03T21:51:13.565",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058975,1725400273575,-1127.34,0.00013789,2,"2024-09-03T21:51:13.575",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058976,1725400273585,-1149.45,0.00013789,2,"2024-09-03T21:51:13.585",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058977,1725400273594,-500.0,0.00013789,2,"2024-09-03T21:51:13.594",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058978,1725400273604,-1619.01,0.00013789,2,"2024-09-03T21:51:13.604",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058979,1725400273613,-1668.35,0.00013789,2,"2024-09-03T21:51:13.613",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058980,1725400273623,-842.78,0.00013789,2,"2024-09-03T21:51:13.623",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058981,1725400273632,-1167.24,0.00013789,2,"2024-09-03T21:51:13.632",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058982,1725400273642,-3836.89,0.00013789,2,"2024-09-03T21:51:13.642",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058983,1725400273651,-1987.06,0.00013789,2,"2024-09-03T21:51:13.651",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058984,1725400273660,-1066.47,0.00013789,2,"2024-09-03T21:51:13.660",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058985,1725400273669,-1371.78,0.00013789,2,"2024-09-03T21:51:13.669",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058986,1725400273679,-994.43,0.00013789,2,"2024-09-03T21:51:13.679",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058987,1725400273688,-1400.93,0.00013789,2,"2024-09-03T21:51:13.688",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058988,1725400273697,-6705.01,0.00013789,2,"2024-09-03T21:51:13.697",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058989,1725400273707,-500.0,0.00013789,2,"2024-09-03T21:51:13.707",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058990,1725400273718,-3942.48,0.00013789,2,"2024-09-03T21:51:13.718",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058991,1725400273728,-1449.7,0.00013789,2,"2024-09-03T21:51:13.728",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058992,1725400273737,-3130.22,0.00013789,2,"2024-09-03T21:51:13.737",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058993,1725400273747,-500.0,0.00013789,2,"2024-09-03T21:51:13.747",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058994,1725400273756,-500.0,0.00013789,2,"2024-09-03T21:51:13.756",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058995,1725400273766,-500.0,0.00013789,2,"2024-09-03T21:51:13.766",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058996,1725400273775,-500.0,0.00013789,2,"2024-09-03T21:51:13.775",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058997,1725400273785,-840.82,0.00013789,2,"2024-09-03T21:51:13.785",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058998,1725400273795,-1955.73,0.00013789,2,"2024-09-03T21:51:13.795",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337058999,1725400273804,-2371.43,0.00013789,2,"2024-09-03T21:51:13.804",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059000,1725400273814,-1315.31,0.00013789,2,"2024-09-03T21:51:13.814",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059001,1725400273823,-209.96855528,0.0001379,2,"2024-09-03T21:51:13.823",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059002,1725400273833,-1145.50176611,0.0001379,2,"2024-09-03T21:51:13.833",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059003,1725400273842,-2468.26,0.0001379,2,"2024-09-03T21:51:13.842",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059004,1725400273851,-3966.86,0.0001379,2,"2024-09-03T21:51:13.851",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059005,1725400273861,-3336.2,0.0001379,2,"2024-09-03T21:51:13.861",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059006,1725400273870,-17290.59,0.0001379,2,"2024-09-03T21:51:13.870",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059007,1725400273879,-500.0,0.0001379,2,"2024-09-03T21:51:13.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059008,1725400273891,-680.05,0.0001379,2,"2024-09-03T21:51:13.891",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059009,1725400273901,-735.77,0.0001379,2,"2024-09-03T21:51:13.901",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059010,1725400273911,-554.56,0.0001379,2,"2024-09-03T21:51:13.911",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059011,1725400273922,-1716.24,0.0001379,2,"2024-09-03T21:51:13.922",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059012,1725400273935,-12707.11,0.0001379,2,"2024-09-03T21:51:13.935",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059013,1725400273946,-37122.41,0.0001379,2,"2024-09-03T21:51:13.946",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059014,1725400273957,-8859.13,0.0001379,2,"2024-09-03T21:51:13.957",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059015,1725400273967,-2699.11,0.0001379,2,"2024-09-03T21:51:13.967",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059016,1725400273979,-739.26,0.0001379,2,"2024-09-03T21:51:13.979",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059017,1725400273991,-21465.69,0.0001379,2,"2024-09-03T21:51:13.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059018,1725400274001,-1416.75,0.0001379,2,"2024-09-03T21:51:14.001",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059019,1725400274012,-3204.74,0.0001379,2,"2024-09-03T21:51:14.012",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059020,1725400274022,-4068.02,0.0001379,2,"2024-09-03T21:51:14.022",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059021,1725400274032,-500.0,0.0001379,2,"2024-09-03T21:51:14.032",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059022,1725400274042,-2000.0,0.00013791,2,"2024-09-03T21:51:14.042",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059023,1725400274052,-200.0,0.00013791,2,"2024-09-03T21:51:14.052",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059024,1725400274061,-5800.0,0.00013791,2,"2024-09-03T21:51:14.061",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059025,1725400274071,-5800.0,0.000138,2,"2024-09-03T21:51:14.071",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059026,1725400274080,-1273.66583201,0.000138,2,"2024-09-03T21:51:14.080",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059027,1725400274090,-185.60586849,0.00013808,2,"2024-09-03T21:51:14.090",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059028,1725400274100,-200.0,0.0001386,2,"2024-09-03T21:51:14.100",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059029,1725400274110,-150.0,0.00013873,2,"2024-09-03T21:51:14.110",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059030,1725400274119,-12496.7126666,0.00013874,2,"2024-09-03T21:51:14.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059031,1725400274129,-1895.1130485,0.00013879,2,"2024-09-03T21:51:14.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059032,1725400274138,-1100.69782956,0.0001388,2,"2024-09-03T21:51:14.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059033,1725400274148,-6521.81499075,0.0001388,2,"2024-09-03T21:51:14.148",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059034,1725400274158,-500.0,0.00013882,2,"2024-09-03T21:51:14.158",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059035,1725400274168,-500.0,0.00013882,2,"2024-09-03T21:51:14.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059036,1725400274178,-500.0,0.00013882,2,"2024-09-03T21:51:14.178",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059037,1725400274188,-500.0,0.00013882,2,"2024-09-03T21:51:14.188",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059038,1725400274198,-500.0,0.00013882,2,"2024-09-03T21:51:14.198",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059039,1725400274207,-660.36,0.00013882,2,"2024-09-03T21:51:14.207",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059040,1725400274217,-500.0,0.00013882,2,"2024-09-03T21:51:14.217",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059041,1725400274227,-500.0,0.00013882,2,"2024-09-03T21:51:14.227",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059042,1725400274237,-931.14,0.00013882,2,"2024-09-03T21:51:14.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059043,1725400274247,-952.82,0.00013882,2,"2024-09-03T21:51:14.247",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059044,1725400274256,-524.35,0.00013882,2,"2024-09-03T21:51:14.256",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059045,1725400274266,-1396.48,0.00013882,2,"2024-09-03T21:51:14.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059046,1725400274276,-2718.35,0.00013882,2,"2024-09-03T21:51:14.276",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059047,1725400274286,-500.0,0.00013882,2,"2024-09-03T21:51:14.286",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059048,1725400274296,-6338.04,0.00013882,2,"2024-09-03T21:51:14.296",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059049,1725400274305,-500.0,0.00013882,2,"2024-09-03T21:51:14.305",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059050,1725400274315,-2191.73,0.00013882,2,"2024-09-03T21:51:14.315",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059051,1725400274325,-2886.04,0.00013882,2,"2024-09-03T21:51:14.325",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059052,1725400274335,-2180.0,0.00013882,2,"2024-09-03T21:51:14.335",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059053,1725400274345,-5307.94,0.00013882,2,"2024-09-03T21:51:14.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059054,1725400274355,-1127.34,0.00013882,2,"2024-09-03T21:51:14.355",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059055,1725400274364,-1149.45,0.00013882,2,"2024-09-03T21:51:14.364",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059056,1725400274374,-500.0,0.00013882,2,"2024-09-03T21:51:14.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059057,1725400274384,-1619.01,0.00013882,2,"2024-09-03T21:51:14.384",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059058,1725400274395,-1668.35,0.00013882,2,"2024-09-03T21:51:14.395",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059059,1725400274407,-842.78,0.00013882,2,"2024-09-03T21:51:14.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059060,1725400274416,-1167.24,0.00013882,2,"2024-09-03T21:51:14.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059061,1725400274428,-3836.89,0.00013882,2,"2024-09-03T21:51:14.428",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059062,1725400274438,-1987.06,0.00013882,2,"2024-09-03T21:51:14.438",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059063,1725400274447,-1066.47,0.00013882,2,"2024-09-03T21:51:14.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059064,1725400274457,-1371.78,0.00013882,2,"2024-09-03T21:51:14.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059065,1725400274466,-994.43,0.00013882,2,"2024-09-03T21:51:14.466",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059066,1725400274476,-1400.93,0.00013882,2,"2024-09-03T21:51:14.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059067,1725400274486,-6705.01,0.00013882,2,"2024-09-03T21:51:14.486",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059068,1725400274496,-500.0,0.00013882,2,"2024-09-03T21:51:14.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059069,1725400274506,-3942.48,0.00013882,2,"2024-09-03T21:51:14.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059070,1725400274516,-1449.7,0.00013882,2,"2024-09-03T21:51:14.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059071,1725400274526,-3130.22,0.00013882,2,"2024-09-03T21:51:14.526",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059072,1725400274536,-500.0,0.00013882,2,"2024-09-03T21:51:14.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059073,1725400274546,-500.0,0.00013882,2,"2024-09-03T21:51:14.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059074,1725400274556,-367.64300083,0.00013882,2,"2024-09-03T21:51:14.556",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059075,1725400274566,-500.0,0.00013882,2,"2024-09-03T21:51:14.566",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059076,1725400274577,-840.82,0.00013882,2,"2024-09-03T21:51:14.577",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059077,1725400274587,-1955.73,0.00013882,2,"2024-09-03T21:51:14.587",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059078,1725400274596,-2371.43,0.00013882,2,"2024-09-03T21:51:14.596",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059079,1725400274607,-1315.31,0.00013882,2,"2024-09-03T21:51:14.607",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059080,1725400274617,-1895.1130485,0.00013883,2,"2024-09-03T21:51:14.617",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059081,1725400274626,-1895.1130485,0.00013884,2,"2024-09-03T21:51:14.626",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059082,1725400274638,-5685.3391455,0.00013884,2,"2024-09-03T21:51:14.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059083,1725400274648,-500.0,0.00013885,2,"2024-09-03T21:51:14.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059084,1725400274657,-500.0,0.00013885,2,"2024-09-03T21:51:14.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059085,1725400274850,-1090.29,0.00013885,2,"2024-09-03T21:51:14.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059086,1725400274860,-1090.29,0.00013885,2,"2024-09-03T21:51:14.860",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059087,1725400274869,-3148.4,0.00013885,2,"2024-09-03T21:51:14.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059088,1725400274879,-3148.4,0.00013885,2,"2024-09-03T21:51:14.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059089,1725400274888,-1303.88,0.00013885,2,"2024-09-03T21:51:14.888",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059090,1725400274898,-1734.81,0.00013885,2,"2024-09-03T21:51:14.898",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059091,1725400274907,-556.64,0.00013885,2,"2024-09-03T21:51:14.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059092,1725400274917,-500.0,0.00013885,2,"2024-09-03T21:51:14.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059093,1725400274926,-500.0,0.00013885,2,"2024-09-03T21:51:14.926",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059094,1725400274936,-1946.22,0.00013885,2,"2024-09-03T21:51:14.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059095,1725400274945,-815.31,0.00013885,2,"2024-09-03T21:51:14.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059096,1725400274954,-500.0,0.00013885,2,"2024-09-03T21:51:14.954",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059097,1725400274964,-1276.17,0.00013885,2,"2024-09-03T21:51:14.964",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059098,1725400274973,-1276.17,0.00013885,2,"2024-09-03T21:51:14.973",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059099,1725400274982,-1721.95,0.00013885,2,"2024-09-03T21:51:14.982",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059100,1725400274991,-8123.02,0.00013885,2,"2024-09-03T21:51:14.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059101,1725400275000,-8123.02,0.00013885,2,"2024-09-03T21:51:15.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059102,1725400275010,-3170.09,0.00013885,2,"2024-09-03T21:51:15.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059103,1725400275020,-3170.09,0.00013885,2,"2024-09-03T21:51:15.020",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059104,1725400275029,-2159.36,0.00013885,2,"2024-09-03T21:51:15.029",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059105,1725400275039,-270.26477817,0.00013885,2,"2024-09-03T21:51:15.039",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059106,1725400275048,-948.34,0.00013885,2,"2024-09-03T21:51:15.048",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059107,1725400275057,-948.34,0.00013885,2,"2024-09-03T21:51:15.057",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059108,1725400275066,-500.0,0.00013885,2,"2024-09-03T21:51:15.066",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059109,1725400275076,-500.0,0.00013885,2,"2024-09-03T21:51:15.076",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059110,1725400275085,-500.0,0.00013885,2,"2024-09-03T21:51:15.085",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059111,1725400275094,-500.0,0.00013885,2,"2024-09-03T21:51:15.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059112,1725400275103,-516.2,0.00013885,2,"2024-09-03T21:51:15.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059113,1725400275112,-516.2,0.00013885,2,"2024-09-03T21:51:15.112",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059114,1725400275121,-3487.55,0.00013885,2,"2024-09-03T21:51:15.121",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059115,1725400275130,-3487.55,0.00013885,2,"2024-09-03T21:51:15.130",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059116,1725400275140,-1895.1130485,0.00013885,2,"2024-09-03T21:51:15.140",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059117,1725400275149,-1111253.60538733,0.00013886,2,"2024-09-03T21:51:15.149",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059118,1725400275159,-500.0,0.00013886,2,"2024-09-03T21:51:15.159",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059119,1725400275168,-500.0,0.00013886,2,"2024-09-03T21:51:15.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059120,1725400275177,-500.0,0.00013886,2,"2024-09-03T21:51:15.177",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059121,1725400275186,-500.0,0.00013886,2,"2024-09-03T21:51:15.186",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059122,1725400275195,-500.0,0.00013886,2,"2024-09-03T21:51:15.195",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059123,1725400275204,-500.0,0.00013886,2,"2024-09-03T21:51:15.204",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059124,1725400275213,-500.0,0.00013886,2,"2024-09-03T21:51:15.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059125,1725400275223,-500.0,0.00013886,2,"2024-09-03T21:51:15.223",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059126,1725400275232,-500.0,0.00013886,2,"2024-09-03T21:51:15.232",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059127,1725400275241,-500.0,0.00013886,2,"2024-09-03T21:51:15.241",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059128,1725400275250,-500.0,0.00013886,2,"2024-09-03T21:51:15.250",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059129,1725400275259,-500.0,0.00013886,2,"2024-09-03T21:51:15.259",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059130,1725400275269,-500.0,0.00013886,2,"2024-09-03T21:51:15.269",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059131,1725400275278,-500.0,0.00013886,2,"2024-09-03T21:51:15.278",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059132,1725400275287,-500.0,0.00013886,2,"2024-09-03T21:51:15.287",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059133,1725400275296,-500.0,0.00013886,2,"2024-09-03T21:51:15.296",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059134,1725400275306,-500.0,0.00013886,2,"2024-09-03T21:51:15.306",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059135,1725400275314,-500.0,0.00013886,2,"2024-09-03T21:51:15.314",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059136,1725400275324,-500.0,0.00013886,2,"2024-09-03T21:51:15.324",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059137,1725400275333,-500.0,0.00013886,2,"2024-09-03T21:51:15.333",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059138,1725400275342,-500.0,0.00013886,2,"2024-09-03T21:51:15.342",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059139,1725400275351,-500.0,0.00013886,2,"2024-09-03T21:51:15.351",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059140,1725400275360,-500.0,0.00013886,2,"2024-09-03T21:51:15.360",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059141,1725400275370,-500.0,0.00013886,2,"2024-09-03T21:51:15.370",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059142,1725400275379,-500.0,0.00013886,2,"2024-09-03T21:51:15.379",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059143,1725400275389,-660.36,0.00013886,2,"2024-09-03T21:51:15.389",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059144,1725400275398,-660.36,0.00013886,2,"2024-09-03T21:51:15.398",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059145,1725400275408,-660.36,0.00013886,2,"2024-09-03T21:51:15.408",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059146,1725400275419,-660.36,0.00013886,2,"2024-09-03T21:51:15.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059147,1725400275429,-660.36,0.00013886,2,"2024-09-03T21:51:15.429",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059148,1725400275440,-500.0,0.00013886,2,"2024-09-03T21:51:15.440",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059149,1725400275450,-500.0,0.00013886,2,"2024-09-03T21:51:15.450",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059150,1725400275460,-500.0,0.00013886,2,"2024-09-03T21:51:15.460",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059151,1725400275470,-500.0,0.00013886,2,"2024-09-03T21:51:15.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059152,1725400275480,-500.0,0.00013886,2,"2024-09-03T21:51:15.480",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059153,1725400275489,-500.0,0.00013886,2,"2024-09-03T21:51:15.489",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059154,1725400275498,-500.0,0.00013886,2,"2024-09-03T21:51:15.498",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059155,1725400275507,-500.0,0.00013886,2,"2024-09-03T21:51:15.507",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059156,1725400275516,-500.0,0.00013886,2,"2024-09-03T21:51:15.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059157,1725400275526,-500.0,0.00013886,2,"2024-09-03T21:51:15.526",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059158,1725400275536,-3923.91,0.00013886,2,"2024-09-03T21:51:15.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059159,1725400275545,-931.14,0.00013886,2,"2024-09-03T21:51:15.545",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059160,1725400275554,-931.14,0.00013886,2,"2024-09-03T21:51:15.554",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059161,1725400275563,-931.14,0.00013886,2,"2024-09-03T21:51:15.563",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059162,1725400275572,-931.14,0.00013886,2,"2024-09-03T21:51:15.572",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059163,1725400275581,-931.14,0.00013886,2,"2024-09-03T21:51:15.581",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059164,1725400275590,-3375.99,0.00013886,2,"2024-09-03T21:51:15.590",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059165,1725400275599,-952.82,0.00013886,2,"2024-09-03T21:51:15.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059166,1725400275609,-952.82,0.00013886,2,"2024-09-03T21:51:15.609",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059167,1725400275619,-952.82,0.00013886,2,"2024-09-03T21:51:15.619",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059168,1725400275630,-952.82,0.00013886,2,"2024-09-03T21:51:15.630",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059169,1725400275640,-952.82,0.00013886,2,"2024-09-03T21:51:15.640",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059170,1725400275653,-500.0,0.00013886,2,"2024-09-03T21:51:15.653",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059171,1725400275663,-500.0,0.00013886,2,"2024-09-03T21:51:15.663",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059172,1725400275672,-500.0,0.00013886,2,"2024-09-03T21:51:15.672",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059173,1725400275683,-500.0,0.00013886,2,"2024-09-03T21:51:15.683",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059174,1725400275693,-500.0,0.00013886,2,"2024-09-03T21:51:15.693",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059175,1725400275702,-500.0,0.00013886,2,"2024-09-03T21:51:15.702",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059176,1725400275712,-500.0,0.00013886,2,"2024-09-03T21:51:15.712",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059177,1725400275723,-500.0,0.00013886,2,"2024-09-03T21:51:15.723",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059178,1725400275732,-500.0,0.00013886,2,"2024-09-03T21:51:15.732",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059179,1725400275741,-500.0,0.00013886,2,"2024-09-03T21:51:15.741",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059180,1725400275750,-578.39703194,0.00013886,2,"2024-09-03T21:51:15.750",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059181,1725400275760,-3083.27,0.00013886,2,"2024-09-03T21:51:15.760",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059182,1725400275769,-524.35,0.00013886,2,"2024-09-03T21:51:15.769",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059183,1725400275778,-524.35,0.00013886,2,"2024-09-03T21:51:15.778",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059184,1725400275787,-524.35,0.00013886,2,"2024-09-03T21:51:15.787",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059185,1725400275798,-524.35,0.00013886,2,"2024-09-03T21:51:15.798",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059186,1725400275808,-2800.98,0.00013886,2,"2024-09-03T21:51:15.808",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059187,1725400275819,-524.35,0.00013886,2,"2024-09-03T21:51:15.819",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059188,1725400275829,-2468.26,0.00013886,2,"2024-09-03T21:51:15.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059189,1725400275838,-2468.26,0.00013886,2,"2024-09-03T21:51:15.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059190,1725400275847,-2468.26,0.00013886,2,"2024-09-03T21:51:15.847",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059191,1725400275859,-2468.26,0.00013886,2,"2024-09-03T21:51:15.859",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059192,1725400275871,-1396.48,0.00013886,2,"2024-09-03T21:51:15.871",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059193,1725400275884,-1396.48,0.00013886,2,"2024-09-03T21:51:15.884",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059194,1725400275895,-1396.48,0.00013886,2,"2024-09-03T21:51:15.895",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059195,1725400275905,-1396.48,0.00013886,2,"2024-09-03T21:51:15.905",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059196,1725400275915,-1396.48,0.00013886,2,"2024-09-03T21:51:15.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059197,1725400275925,-2718.35,0.00013886,2,"2024-09-03T21:51:15.925",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059198,1725400275934,-2718.35,0.00013886,2,"2024-09-03T21:51:15.934",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059199,1725400275943,-2718.35,0.00013886,2,"2024-09-03T21:51:15.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059200,1725400275952,-2718.35,0.00013886,2,"2024-09-03T21:51:15.952",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059201,1725400275962,-2718.35,0.00013886,2,"2024-09-03T21:51:15.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059202,1725400275971,-3966.86,0.00013886,2,"2024-09-03T21:51:15.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059203,1725400275980,-3966.86,0.00013886,2,"2024-09-03T21:51:15.980",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059204,1725400275989,-3966.86,0.00013886,2,"2024-09-03T21:51:15.989",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059205,1725400275999,-3966.86,0.00013886,2,"2024-09-03T21:51:15.999",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059206,1725400276008,-1666.2,0.00013886,2,"2024-09-03T21:51:16.008",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059207,1725400276017,-1090.29,0.00013886,2,"2024-09-03T21:51:16.017",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059208,1725400276026,-1090.29,0.00013886,2,"2024-09-03T21:51:16.026",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059209,1725400276036,-1090.29,0.00013886,2,"2024-09-03T21:51:16.036",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059210,1725400276046,-1090.29,0.00013886,2,"2024-09-03T21:51:16.046",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059211,1725400276056,-1090.29,0.00013886,2,"2024-09-03T21:51:16.056",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059212,1725400276066,-1090.29,0.00013886,2,"2024-09-03T21:51:16.066",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059213,1725400276076,-1090.29,0.00013886,2,"2024-09-03T21:51:16.076",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059214,1725400276085,-1090.29,0.00013886,2,"2024-09-03T21:51:16.085",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059215,1725400276094,-1090.29,0.00013886,2,"2024-09-03T21:51:16.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059216,1725400276103,-1090.29,0.00013886,2,"2024-09-03T21:51:16.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059217,1725400276112,-1090.29,0.00013886,2,"2024-09-03T21:51:16.112",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059218,1725400276122,-1090.29,0.00013886,2,"2024-09-03T21:51:16.122",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059219,1725400276131,-1090.29,0.00013886,2,"2024-09-03T21:51:16.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059220,1725400276140,-1090.29,0.00013886,2,"2024-09-03T21:51:16.140",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059221,1725400276150,-3336.2,0.00013886,2,"2024-09-03T21:51:16.150",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059222,1725400276159,-1090.29,0.00013886,2,"2024-09-03T21:51:16.159",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059223,1725400276168,-1090.45394851,0.00013886,2,"2024-09-03T21:51:16.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059224,1725400276177,-1679.38,0.00013886,2,"2024-09-03T21:51:16.177",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059225,1725400276186,-3336.2,0.00013886,2,"2024-09-03T21:51:16.186",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059226,1725400276195,-3336.2,0.00013886,2,"2024-09-03T21:51:16.195",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059227,1725400276204,-500.0,0.00013886,2,"2024-09-03T21:51:16.204",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059228,1725400276213,-3336.2,0.00013886,2,"2024-09-03T21:51:16.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059229,1725400276223,-500.0,0.00013886,2,"2024-09-03T21:51:16.223",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059230,1725400276232,-500.0,0.00013886,2,"2024-09-03T21:51:16.232",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059231,1725400276241,-500.0,0.00013886,2,"2024-09-03T21:51:16.241",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059232,1725400276250,-500.0,0.00013886,2,"2024-09-03T21:51:16.250",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059233,1725400276259,-3148.4,0.00013886,2,"2024-09-03T21:51:16.259",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059234,1725400276268,-3148.4,0.00013886,2,"2024-09-03T21:51:16.268",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059235,1725400276277,-3148.4,0.00013886,2,"2024-09-03T21:51:16.277",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059236,1725400276286,-3148.4,0.00013886,2,"2024-09-03T21:51:16.286",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059237,1725400276296,-3148.4,0.00013886,2,"2024-09-03T21:51:16.296",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059238,1725400276305,-3148.4,0.00013886,2,"2024-09-03T21:51:16.305",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059239,1725400276314,-6338.04,0.00013886,2,"2024-09-03T21:51:16.314",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059240,1725400276324,-6338.04,0.00013886,2,"2024-09-03T21:51:16.324",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059241,1725400276333,-1813.17,0.00013886,2,"2024-09-03T21:51:16.333",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059242,1725400276342,-6338.04,0.00013886,2,"2024-09-03T21:51:16.342",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059243,1725400276351,-3148.4,0.00013886,2,"2024-09-03T21:51:16.351",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059244,1725400276360,-3148.4,0.00013886,2,"2024-09-03T21:51:16.360",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059245,1725400276369,-6338.04,0.00013886,2,"2024-09-03T21:51:16.369",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059246,1725400276378,-3148.4,0.00013886,2,"2024-09-03T21:51:16.378",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059247,1725400276388,-6338.04,0.00013886,2,"2024-09-03T21:51:16.388",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059248,1725400276397,-3148.4,0.00013886,2,"2024-09-03T21:51:16.397",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059249,1725400276405,-3148.4,0.00013886,2,"2024-09-03T21:51:16.405",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059250,1725400276414,-3148.4,0.00013886,2,"2024-09-03T21:51:16.414",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059251,1725400276423,-3148.4,0.00013886,2,"2024-09-03T21:51:16.423",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059252,1725400276433,-3148.4,0.00013886,2,"2024-09-03T21:51:16.433",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059253,1725400276442,-3148.4,0.00013886,2,"2024-09-03T21:51:16.442",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059254,1725400276451,-3148.42277779,0.00013886,2,"2024-09-03T21:51:16.451",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059255,1725400276461,-17290.59,0.00013886,2,"2024-09-03T21:51:16.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059256,1725400276470,-17290.59,0.00013886,2,"2024-09-03T21:51:16.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059257,1725400276479,-17290.59,0.00013886,2,"2024-09-03T21:51:16.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059258,1725400276488,-500.0,0.00013886,2,"2024-09-03T21:51:16.488",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059259,1725400276497,-17290.59,0.00013886,2,"2024-09-03T21:51:16.497",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059260,1725400276506,-500.0,0.00013886,2,"2024-09-03T21:51:16.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059261,1725400276516,-500.0,0.00013886,2,"2024-09-03T21:51:16.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059262,1725400276525,-500.0,0.00013886,2,"2024-09-03T21:51:16.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059263,1725400276534,-500.0,0.00013886,2,"2024-09-03T21:51:16.534",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059264,1725400276546,-500.0,0.00013886,2,"2024-09-03T21:51:16.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059265,1725400276556,-500.0,0.00013886,2,"2024-09-03T21:51:16.556",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059266,1725400276565,-644.05443157,0.00013886,2,"2024-09-03T21:51:16.565",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059267,1725400276573,-1925.41,0.00013886,2,"2024-09-03T21:51:16.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059268,1725400276582,-2191.73,0.00013886,2,"2024-09-03T21:51:16.582",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059269,1725400276591,-2191.73,0.00013886,2,"2024-09-03T21:51:16.591",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059270,1725400276602,-2191.73,0.00013886,2,"2024-09-03T21:51:16.602",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059271,1725400276612,-2191.73,0.00013886,2,"2024-09-03T21:51:16.612",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059272,1725400276622,-680.05,0.00013886,2,"2024-09-03T21:51:16.622",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059273,1725400276632,-2191.73,0.00013886,2,"2024-09-03T21:51:16.632",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059274,1725400276642,-680.05,0.00013886,2,"2024-09-03T21:51:16.642",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059275,1725400276651,-680.05,0.00013886,2,"2024-09-03T21:51:16.651",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059276,1725400276659,-680.05,0.00013886,2,"2024-09-03T21:51:16.659",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059277,1725400276668,-1303.88,0.00013886,2,"2024-09-03T21:51:16.668",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059278,1725400276677,-1303.88,0.00013886,2,"2024-09-03T21:51:16.677",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059279,1725400276686,-1303.88,0.00013886,2,"2024-09-03T21:51:16.686",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059280,1725400276695,-1303.88,0.00013886,2,"2024-09-03T21:51:16.695",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059281,1725400276704,-1303.88,0.00013886,2,"2024-09-03T21:51:16.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059282,1725400276713,-1303.88,0.00013886,2,"2024-09-03T21:51:16.713",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059283,1725400276724,-1303.88,0.00013886,2,"2024-09-03T21:51:16.724",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059284,1725400276733,-1303.88,0.00013886,2,"2024-09-03T21:51:16.733",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059285,1725400276742,-2886.04,0.00013886,2,"2024-09-03T21:51:16.742",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059286,1725400276750,-1303.88,0.00013886,2,"2024-09-03T21:51:16.750",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059287,1725400276760,-2886.04,0.00013886,2,"2024-09-03T21:51:16.760",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059288,1725400276769,-500.0,0.00013886,2,"2024-09-03T21:51:16.769",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059289,1725400276778,-1303.88,0.00013886,2,"2024-09-03T21:51:16.778",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059290,1725400276787,-2886.04,0.00013886,2,"2024-09-03T21:51:16.787",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059291,1725400276797,-2886.04,0.00013886,2,"2024-09-03T21:51:16.797",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059292,1725400276806,-1303.88,0.00013886,2,"2024-09-03T21:51:16.806",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059293,1725400276815,-2886.04,0.00013886,2,"2024-09-03T21:51:16.815",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059294,1725400276824,-1303.88,0.00013886,2,"2024-09-03T21:51:16.824",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059295,1725400276833,-735.77,0.00013886,2,"2024-09-03T21:51:16.833",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059296,1725400276842,-735.77,0.00013886,2,"2024-09-03T21:51:16.842",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059297,1725400276850,-735.77,0.00013886,2,"2024-09-03T21:51:16.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059298,1725400276859,-735.77,0.00013886,2,"2024-09-03T21:51:16.859",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059299,1725400276868,-1734.81,0.00013886,2,"2024-09-03T21:51:16.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059300,1725400276877,-1734.81,0.00013886,2,"2024-09-03T21:51:16.877",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059301,1725400276886,-2180.0,0.00013886,2,"2024-09-03T21:51:16.886",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059302,1725400276895,-1734.81,0.00013886,2,"2024-09-03T21:51:16.895",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059303,1725400276904,-2180.0,0.00013886,2,"2024-09-03T21:51:16.904",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059304,1725400276912,-1734.81,0.00013886,2,"2024-09-03T21:51:16.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059305,1725400276921,-2180.0,0.00013886,2,"2024-09-03T21:51:16.921",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059306,1725400276930,-1734.81,0.00013886,2,"2024-09-03T21:51:16.930",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059307,1725400276940,-2180.0,0.00013886,2,"2024-09-03T21:51:16.940",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059308,1725400276949,-1734.81,0.00013886,2,"2024-09-03T21:51:16.949",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059309,1725400276959,-2180.0,0.00013886,2,"2024-09-03T21:51:16.959",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059310,1725400276968,-1734.81,0.00013886,2,"2024-09-03T21:51:16.968",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059311,1725400276977,-1734.81,0.00013886,2,"2024-09-03T21:51:16.977",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059312,1725400276986,-1734.81,0.00013886,2,"2024-09-03T21:51:16.986",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059313,1725400276996,-1734.81,0.00013886,2,"2024-09-03T21:51:16.996",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059314,1725400277005,-1734.81,0.00013886,2,"2024-09-03T21:51:17.005",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059315,1725400277015,-1734.81,0.00013886,2,"2024-09-03T21:51:17.015",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059316,1725400277024,-554.56,0.00013886,2,"2024-09-03T21:51:17.024",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059317,1725400277033,-554.56,0.00013886,2,"2024-09-03T21:51:17.033",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059318,1725400277042,-554.56,0.00013886,2,"2024-09-03T21:51:17.042",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059319,1725400277051,-554.56,0.00013886,2,"2024-09-03T21:51:17.051",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059320,1725400277059,-5307.94,0.00013886,2,"2024-09-03T21:51:17.059",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059321,1725400277068,-5307.94,0.00013886,2,"2024-09-03T21:51:17.068",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059322,1725400277136,-5307.94,0.00013886,2,"2024-09-03T21:51:17.136",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059323,1725400277145,-5307.94,0.00013886,2,"2024-09-03T21:51:17.145",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059324,1725400277154,-5307.94,0.00013886,2,"2024-09-03T21:51:17.154",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059325,1725400277163,-1716.24,0.00013886,2,"2024-09-03T21:51:17.163",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059326,1725400277172,-1716.24,0.00013886,2,"2024-09-03T21:51:17.172",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059327,1725400277181,-1716.24,0.00013886,2,"2024-09-03T21:51:17.181",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059328,1725400277190,-1716.24,0.00013886,2,"2024-09-03T21:51:17.190",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059329,1725400277200,-1127.34,0.00013886,2,"2024-09-03T21:51:17.200",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059330,1725400277209,-1127.34,0.00013886,2,"2024-09-03T21:51:17.209",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059331,1725400277218,-1127.34,0.00013886,2,"2024-09-03T21:51:17.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059332,1725400277227,-1127.34,0.00013886,2,"2024-09-03T21:51:17.227",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059333,1725400277236,-1149.45,0.00013886,2,"2024-09-03T21:51:17.236",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059334,1725400277245,-1149.45,0.00013886,2,"2024-09-03T21:51:17.245",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059335,1725400277255,-1127.34,0.00013886,2,"2024-09-03T21:51:17.255",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059336,1725400277264,-1149.45,0.00013886,2,"2024-09-03T21:51:17.264",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059337,1725400277273,-1149.45,0.00013886,2,"2024-09-03T21:51:17.273",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059338,1725400277282,-1149.45,0.00013886,2,"2024-09-03T21:51:17.282",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059339,1725400277292,-556.64,0.00013886,2,"2024-09-03T21:51:17.292",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059340,1725400277301,-556.64,0.00013886,2,"2024-09-03T21:51:17.301",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059341,1725400277311,-556.64,0.00013886,2,"2024-09-03T21:51:17.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059342,1725400277320,-556.64,0.00013886,2,"2024-09-03T21:51:17.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059343,1725400277329,-556.64,0.00013886,2,"2024-09-03T21:51:17.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059344,1725400277338,-556.64,0.00013886,2,"2024-09-03T21:51:17.338",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059345,1725400277347,-556.64,0.00013886,2,"2024-09-03T21:51:17.347",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059346,1725400277356,-556.64,0.00013886,2,"2024-09-03T21:51:17.356",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059347,1725400277365,-556.64,0.00013886,2,"2024-09-03T21:51:17.365",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059348,1725400277374,-556.64,0.00013886,2,"2024-09-03T21:51:17.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059349,1725400277383,-500.0,0.00013886,2,"2024-09-03T21:51:17.383",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059350,1725400277393,-556.64,0.00013886,2,"2024-09-03T21:51:17.393",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059351,1725400277403,-500.0,0.00013886,2,"2024-09-03T21:51:17.403",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059352,1725400277412,-556.64,0.00013886,2,"2024-09-03T21:51:17.412",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059353,1725400277421,-1619.01,0.00013886,2,"2024-09-03T21:51:17.421",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059354,1725400277430,-500.0,0.00013886,2,"2024-09-03T21:51:17.430",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059355,1725400277440,-500.0,0.00013886,2,"2024-09-03T21:51:17.440",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059356,1725400277449,-1619.01,0.00013886,2,"2024-09-03T21:51:17.449",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059357,1725400277459,-1619.01,0.00013886,2,"2024-09-03T21:51:17.459",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059358,1725400277468,-500.0,0.00013886,2,"2024-09-03T21:51:17.468",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059359,1725400277477,-1619.01,0.00013886,2,"2024-09-03T21:51:17.477",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059360,1725400277486,-1619.01,0.00013886,2,"2024-09-03T21:51:17.486",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059361,1725400277495,-12707.11,0.00013886,2,"2024-09-03T21:51:17.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059362,1725400277504,-12707.11,0.00013886,2,"2024-09-03T21:51:17.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059363,1725400277513,-12707.11,0.00013886,2,"2024-09-03T21:51:17.513",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059364,1725400277523,-500.0,0.00013886,2,"2024-09-03T21:51:17.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059365,1725400277532,-12707.11,0.00013886,2,"2024-09-03T21:51:17.532",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059366,1725400277541,-500.0,0.00013886,2,"2024-09-03T21:51:17.541",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059367,1725400277551,-500.0,0.00013886,2,"2024-09-03T21:51:17.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059368,1725400277560,-500.0,0.00013886,2,"2024-09-03T21:51:17.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059369,1725400277569,-500.0,0.00013886,2,"2024-09-03T21:51:17.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059370,1725400277578,-500.0,0.00013886,2,"2024-09-03T21:51:17.578",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059371,1725400277587,-500.0,0.00013886,2,"2024-09-03T21:51:17.587",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059372,1725400277596,-280.08508858,0.00013886,2,"2024-09-03T21:51:17.596",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059373,1725400277604,-1668.35,0.00013886,2,"2024-09-03T21:51:17.604",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059374,1725400277613,-1668.35,0.00013886,2,"2024-09-03T21:51:17.613",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059375,1725400277622,-842.78,0.00013886,2,"2024-09-03T21:51:17.622",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059376,1725400277631,-1668.35,0.00013886,2,"2024-09-03T21:51:17.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059377,1725400277641,-842.78,0.00013886,2,"2024-09-03T21:51:17.641",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059378,1725400277650,-1668.35,0.00013886,2,"2024-09-03T21:51:17.650",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059379,1725400277660,-842.78,0.00013886,2,"2024-09-03T21:51:17.660",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059380,1725400277669,-1668.35,0.00013886,2,"2024-09-03T21:51:17.669",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059381,1725400277678,-842.78,0.00013886,2,"2024-09-03T21:51:17.678",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059382,1725400277687,-842.78,0.00013886,2,"2024-09-03T21:51:17.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059383,1725400277696,-37122.41,0.00013886,2,"2024-09-03T21:51:17.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059384,1725400277705,-37122.41,0.00013886,2,"2024-09-03T21:51:17.705",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059385,1725400277715,-1167.24,0.00013886,2,"2024-09-03T21:51:17.715",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059386,1725400277726,-37122.41,0.00013886,2,"2024-09-03T21:51:17.726",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059387,1725400277735,-1167.24,0.00013886,2,"2024-09-03T21:51:17.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059388,1725400277745,-37122.41,0.00013886,2,"2024-09-03T21:51:17.745",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059389,1725400277754,-1946.22,0.00013886,2,"2024-09-03T21:51:17.754",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059390,1725400277763,-1946.22,0.00013886,2,"2024-09-03T21:51:17.763",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059391,1725400277772,-1167.24,0.00013886,2,"2024-09-03T21:51:17.772",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059392,1725400277782,-1946.22,0.00013886,2,"2024-09-03T21:51:17.782",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059393,1725400277791,-1167.24,0.00013886,2,"2024-09-03T21:51:17.791",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059394,1725400277801,-1946.22,0.00013886,2,"2024-09-03T21:51:17.801",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059395,1725400277810,-1167.24,0.00013886,2,"2024-09-03T21:51:17.810",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059396,1725400277819,-1946.22,0.00013886,2,"2024-09-03T21:51:17.819",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059397,1725400277829,-1946.22,0.00013886,2,"2024-09-03T21:51:17.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059398,1725400277839,-1946.22,0.00013886,2,"2024-09-03T21:51:17.839",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059399,1725400277848,-1946.22,0.00013886,2,"2024-09-03T21:51:17.848",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059400,1725400277857,-1946.22,0.00013886,2,"2024-09-03T21:51:17.857",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059401,1725400277867,-1946.22,0.00013886,2,"2024-09-03T21:51:17.867",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059402,1725400277876,-1946.22,0.00013886,2,"2024-09-03T21:51:17.876",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059403,1725400277886,-1946.22,0.00013886,2,"2024-09-03T21:51:17.886",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059404,1725400277897,-3836.89,0.00013886,2,"2024-09-03T21:51:17.897",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059405,1725400277907,-3836.89,0.00013886,2,"2024-09-03T21:51:17.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059406,1725400277916,-3836.89,0.00013886,2,"2024-09-03T21:51:17.916",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059407,1725400277925,-3836.89,0.00013886,2,"2024-09-03T21:51:17.925",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059408,1725400277935,-3836.89,0.00013886,2,"2024-09-03T21:51:17.935",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059409,1725400277944,-1987.06,0.00013886,2,"2024-09-03T21:51:17.944",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059410,1725400277953,-1987.06,0.00013886,2,"2024-09-03T21:51:17.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059411,1725400277963,-1987.06,0.00013886,2,"2024-09-03T21:51:17.963",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059412,1725400277972,-1987.06,0.00013886,2,"2024-09-03T21:51:17.972",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059413,1725400277981,-1066.47,0.00013886,2,"2024-09-03T21:51:17.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059414,1725400277990,-1987.06,0.00013886,2,"2024-09-03T21:51:17.990",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059415,1725400278000,-1066.47,0.00013886,2,"2024-09-03T21:51:18.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059416,1725400278009,-1066.47,0.00013886,2,"2024-09-03T21:51:18.009",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059417,1725400278019,-1066.47,0.00013886,2,"2024-09-03T21:51:18.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059418,1725400278028,-1066.47,0.00013886,2,"2024-09-03T21:51:18.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059419,1725400278037,-1371.78,0.00013886,2,"2024-09-03T21:51:18.037",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059420,1725400278046,-1371.78,0.00013886,2,"2024-09-03T21:51:18.046",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059421,1725400278056,-1371.78,0.00013886,2,"2024-09-03T21:51:18.056",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059422,1725400278065,-1371.78,0.00013886,2,"2024-09-03T21:51:18.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059423,1725400278074,-1371.78,0.00013886,2,"2024-09-03T21:51:18.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059424,1725400278083,-994.43,0.00013886,2,"2024-09-03T21:51:18.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059425,1725400278092,-994.43,0.00013886,2,"2024-09-03T21:51:18.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059426,1725400278102,-994.43,0.00013886,2,"2024-09-03T21:51:18.102",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059427,1725400278111,-994.43,0.00013886,2,"2024-09-03T21:51:18.111",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059428,1725400278120,-8859.13,0.00013886,2,"2024-09-03T21:51:18.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059429,1725400278129,-994.43,0.00013886,2,"2024-09-03T21:51:18.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059430,1725400278139,-8859.13,0.00013886,2,"2024-09-03T21:51:18.139",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059431,1725400278148,-8859.13,0.00013886,2,"2024-09-03T21:51:18.148",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059432,1725400278157,-8859.13,0.00013886,2,"2024-09-03T21:51:18.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059433,1725400278166,-1400.93,0.00013886,2,"2024-09-03T21:51:18.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059434,1725400278175,-1400.93,0.00013886,2,"2024-09-03T21:51:18.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059435,1725400278184,-1400.93,0.00013886,2,"2024-09-03T21:51:18.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059436,1725400278193,-1400.93,0.00013886,2,"2024-09-03T21:51:18.193",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059437,1725400278203,-1400.93,0.00013886,2,"2024-09-03T21:51:18.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059438,1725400278211,-815.31,0.00013886,2,"2024-09-03T21:51:18.211",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059439,1725400278220,-815.31,0.00013886,2,"2024-09-03T21:51:18.220",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059440,1725400278229,-815.31,0.00013886,2,"2024-09-03T21:51:18.229",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059441,1725400278239,-815.31,0.00013886,2,"2024-09-03T21:51:18.239",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059442,1725400278247,-815.31,0.00013886,2,"2024-09-03T21:51:18.247",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059443,1725400278257,-815.31,0.00013886,2,"2024-09-03T21:51:18.257",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059444,1725400278266,-815.31,0.00013886,2,"2024-09-03T21:51:18.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059445,1725400278275,-815.31,0.00013886,2,"2024-09-03T21:51:18.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059446,1725400278284,-815.31,0.00013886,2,"2024-09-03T21:51:18.284",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059447,1725400278293,-815.31,0.00013886,2,"2024-09-03T21:51:18.293",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059448,1725400278302,-815.31,0.00013886,2,"2024-09-03T21:51:18.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059449,1725400278311,-2699.11,0.00013886,2,"2024-09-03T21:51:18.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059450,1725400278320,-815.31,0.00013886,2,"2024-09-03T21:51:18.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059451,1725400278330,-2699.11,0.00013886,2,"2024-09-03T21:51:18.330",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059452,1725400278339,-2699.11,0.00013886,2,"2024-09-03T21:51:18.339",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059453,1725400278348,-2699.11,0.00013886,2,"2024-09-03T21:51:18.348",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059454,1725400278361,-6705.01,0.00013886,2,"2024-09-03T21:51:18.361",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059455,1725400278370,-6705.01,0.00013886,2,"2024-09-03T21:51:18.370",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059456,1725400278378,-6705.01,0.00013886,2,"2024-09-03T21:51:18.378",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059457,1725400278387,-6705.01,0.00013886,2,"2024-09-03T21:51:18.387",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059458,1725400278397,-6705.01,0.00013886,2,"2024-09-03T21:51:18.397",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059459,1725400278406,-500.0,0.00013886,2,"2024-09-03T21:51:18.406",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059460,1725400278415,-500.0,0.00013886,2,"2024-09-03T21:51:18.415",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059461,1725400278423,-500.0,0.00013886,2,"2024-09-03T21:51:18.423",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059462,1725400278433,-543.69533619,0.00013886,2,"2024-09-03T21:51:18.433",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059463,1725400278442,-3942.48,0.00013886,2,"2024-09-03T21:51:18.442",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059464,1725400278451,-3942.48,0.00013886,2,"2024-09-03T21:51:18.451",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059465,1725400278460,-3942.48,0.00013886,2,"2024-09-03T21:51:18.460",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059466,1725400278469,-3942.48,0.00013886,2,"2024-09-03T21:51:18.469",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059467,1725400278478,-3942.48,0.00013886,2,"2024-09-03T21:51:18.478",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059468,1725400278487,-1449.7,0.00013886,2,"2024-09-03T21:51:18.487",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059469,1725400278496,-1449.7,0.00013886,2,"2024-09-03T21:51:18.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059470,1725400278506,-1449.7,0.00013886,2,"2024-09-03T21:51:18.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059471,1725400278515,-1449.7,0.00013886,2,"2024-09-03T21:51:18.515",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059472,1725400278527,-1449.7,0.00013886,2,"2024-09-03T21:51:18.527",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059473,1725400278536,-500.0,0.00013886,2,"2024-09-03T21:51:18.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059474,1725400278545,-500.0,0.00013886,2,"2024-09-03T21:51:18.545",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059475,1725400278554,-500.0,0.00013886,2,"2024-09-03T21:51:18.554",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059476,1725400278563,-1276.17,0.00013886,2,"2024-09-03T21:51:18.563",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059477,1725400278572,-500.0,0.00013886,2,"2024-09-03T21:51:18.572",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059478,1725400278581,-500.0,0.00013886,2,"2024-09-03T21:51:18.581",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059479,1725400278590,-1276.17,0.00013886,2,"2024-09-03T21:51:18.590",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059480,1725400278599,-1276.17,0.00013886,2,"2024-09-03T21:51:18.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059481,1725400278609,-500.0,0.00013886,2,"2024-09-03T21:51:18.609",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059482,1725400278619,-1276.17,0.00013886,2,"2024-09-03T21:51:18.619",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059483,1725400278628,-1276.17,0.00013886,2,"2024-09-03T21:51:18.628",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059484,1725400278638,-500.0,0.00013886,2,"2024-09-03T21:51:18.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059485,1725400278654,-1276.17,0.00013886,2,"2024-09-03T21:51:18.654",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059486,1725400278665,-500.0,0.00013886,2,"2024-09-03T21:51:18.665",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059487,1725400278675,-1276.17,0.00013886,2,"2024-09-03T21:51:18.675",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059488,1725400278684,-500.0,0.00013886,2,"2024-09-03T21:51:18.684",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059489,1725400278693,-500.0,0.00013886,2,"2024-09-03T21:51:18.693",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059490,1725400278702,-500.0,0.00013886,2,"2024-09-03T21:51:18.702",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059491,1725400278711,-1276.17,0.00013886,2,"2024-09-03T21:51:18.711",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059492,1725400278723,-500.0,0.00013886,2,"2024-09-03T21:51:18.723",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059493,1725400278733,-1276.17,0.00013886,2,"2024-09-03T21:51:18.733",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059494,1725400278742,-1276.17,0.00013886,2,"2024-09-03T21:51:18.742",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059495,1725400278751,-1276.17,0.00013886,2,"2024-09-03T21:51:18.751",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059496,1725400278761,-1276.17,0.00013886,2,"2024-09-03T21:51:18.761",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059497,1725400278770,-1276.17,0.00013886,2,"2024-09-03T21:51:18.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059498,1725400278780,-1276.17,0.00013886,2,"2024-09-03T21:51:18.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059499,1725400278789,-1276.17,0.00013886,2,"2024-09-03T21:51:18.789",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059500,1725400278799,-1276.37097014,0.00013886,2,"2024-09-03T21:51:18.799",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059501,1725400278809,-739.26,0.00013886,2,"2024-09-03T21:51:18.809",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059502,1725400278820,-739.26,0.00013886,2,"2024-09-03T21:51:18.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059503,1725400278830,-739.26,0.00013886,2,"2024-09-03T21:51:18.830",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059504,1725400278840,-739.26,0.00013886,2,"2024-09-03T21:51:18.840",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059505,1725400278850,-1721.95,0.00013886,2,"2024-09-03T21:51:18.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059506,1725400278859,-1721.95,0.00013886,2,"2024-09-03T21:51:18.859",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059507,1725400278869,-1721.95,0.00013886,2,"2024-09-03T21:51:18.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059508,1725400278879,-1721.95,0.00013886,2,"2024-09-03T21:51:18.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059509,1725400278887,-1721.95,0.00013886,2,"2024-09-03T21:51:18.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059510,1725400278902,-1721.95,0.00013886,2,"2024-09-03T21:51:18.902",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059511,1725400278912,-1721.95,0.00013886,2,"2024-09-03T21:51:18.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059512,1725400278921,-1721.95,0.00013886,2,"2024-09-03T21:51:18.921",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059513,1725400278930,-1721.95,0.00013886,2,"2024-09-03T21:51:18.930",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059514,1725400278940,-1721.95,0.00013886,2,"2024-09-03T21:51:18.940",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059515,1725400278950,-1721.95,0.00013886,2,"2024-09-03T21:51:18.950",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059516,1725400278959,-1721.95,0.00013886,2,"2024-09-03T21:51:18.959",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059517,1725400278969,-3130.22,0.00013886,2,"2024-09-03T21:51:18.969",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059518,1725400278979,-3130.22,0.00013886,2,"2024-09-03T21:51:18.979",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059519,1725400278988,-500.0,0.00013886,2,"2024-09-03T21:51:18.988",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059520,1725400278998,-3130.22,0.00013886,2,"2024-09-03T21:51:18.998",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059521,1725400279008,-500.0,0.00013886,2,"2024-09-03T21:51:19.008",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059522,1725400279018,-3130.22,0.00013886,2,"2024-09-03T21:51:19.018",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059523,1725400279027,-500.0,0.00013886,2,"2024-09-03T21:51:19.027",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059524,1725400279037,-3130.22,0.00013886,2,"2024-09-03T21:51:19.037",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059525,1725400279047,-500.0,0.00013886,2,"2024-09-03T21:51:19.047",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059526,1725400279057,-500.0,0.00013886,2,"2024-09-03T21:51:19.057",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059527,1725400279066,-21465.69,0.00013886,2,"2024-09-03T21:51:19.066",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059528,1725400279076,-500.0,0.00013886,2,"2024-09-03T21:51:19.076",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059529,1725400279086,-21465.69,0.00013886,2,"2024-09-03T21:51:19.086",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059530,1725400279095,-8123.02,0.00013886,2,"2024-09-03T21:51:19.095",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059531,1725400279105,-500.0,0.00013886,2,"2024-09-03T21:51:19.105",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059532,1725400279115,-21465.69,0.00013886,2,"2024-09-03T21:51:19.115",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059533,1725400279125,-8123.02,0.00013886,2,"2024-09-03T21:51:19.125",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059534,1725400279134,-500.0,0.00013886,2,"2024-09-03T21:51:19.134",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059535,1725400279149,-21465.69,0.00013886,2,"2024-09-03T21:51:19.149",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059536,1725400279158,-8123.02,0.00013886,2,"2024-09-03T21:51:19.158",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059537,1725400279168,-500.0,0.00013886,2,"2024-09-03T21:51:19.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059538,1725400279177,-8123.02,0.00013886,2,"2024-09-03T21:51:19.177",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059539,1725400279186,-500.0,0.00013886,2,"2024-09-03T21:51:19.186",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059540,1725400279196,-8123.02,0.00013886,2,"2024-09-03T21:51:19.196",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059541,1725400279205,-8123.02,0.00013886,2,"2024-09-03T21:51:19.205",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059542,1725400279215,-8123.02,0.00013886,2,"2024-09-03T21:51:19.215",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059543,1725400279224,-8123.02,0.00013886,2,"2024-09-03T21:51:19.224",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059544,1725400279234,-8123.02,0.00013886,2,"2024-09-03T21:51:19.234",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059545,1725400279243,-150.82742913,0.00013886,2,"2024-09-03T21:51:19.243",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059546,1725400279253,-8123.02,0.00013886,2,"2024-09-03T21:51:19.253",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059547,1725400279262,-8123.02,0.00013886,2,"2024-09-03T21:51:19.262",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059548,1725400279272,-8123.02,0.00013886,2,"2024-09-03T21:51:19.272",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059549,1725400279281,-8123.02,0.00013886,2,"2024-09-03T21:51:19.281",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059550,1725400279291,-8123.02,0.00013886,2,"2024-09-03T21:51:19.291",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059551,1725400279302,-8123.02,0.00013886,2,"2024-09-03T21:51:19.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059552,1725400279311,-8123.03027023,0.00013886,2,"2024-09-03T21:51:19.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059553,1725400279321,-1416.75,0.00013886,2,"2024-09-03T21:51:19.321",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059554,1725400279331,-1416.75,0.00013886,2,"2024-09-03T21:51:19.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059555,1725400279340,-1416.75,0.00013886,2,"2024-09-03T21:51:19.340",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059556,1725400279350,-3170.09,0.00013886,2,"2024-09-03T21:51:19.350",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059557,1725400279360,-1416.75,0.00013886,2,"2024-09-03T21:51:19.360",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059558,1725400279369,-2159.36,0.00013886,2,"2024-09-03T21:51:19.369",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059559,1725400279379,-3170.09,0.00013886,2,"2024-09-03T21:51:19.379",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059560,1725400279389,-2159.36,0.00013886,2,"2024-09-03T21:51:19.389",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059561,1725400279400,-3170.09,0.00013886,2,"2024-09-03T21:51:19.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059562,1725400279409,-2159.36,0.00013886,2,"2024-09-03T21:51:19.409",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059563,1725400279419,-3170.09,0.00013886,2,"2024-09-03T21:51:19.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059564,1725400279428,-2159.36,0.00013886,2,"2024-09-03T21:51:19.428",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059565,1725400279437,-3170.09,0.00013886,2,"2024-09-03T21:51:19.437",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059566,1725400279447,-2159.36,0.00013886,2,"2024-09-03T21:51:19.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059567,1725400279456,-3170.09,0.00013886,2,"2024-09-03T21:51:19.456",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059568,1725400279466,-2159.36,0.00013886,2,"2024-09-03T21:51:19.466",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059569,1725400279476,-500.0,0.00013886,2,"2024-09-03T21:51:19.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059570,1725400279485,-3170.09,0.00013886,2,"2024-09-03T21:51:19.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059571,1725400279495,-2159.36,0.00013886,2,"2024-09-03T21:51:19.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059572,1725400279504,-446.7388298,0.00013886,2,"2024-09-03T21:51:19.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059573,1725400279514,-3170.09,0.00013886,2,"2024-09-03T21:51:19.514",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059574,1725400279523,-2159.36,0.00013886,2,"2024-09-03T21:51:19.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059575,1725400279533,-2159.36,0.00013886,2,"2024-09-03T21:51:19.533",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059576,1725400279543,-3170.09,0.00013886,2,"2024-09-03T21:51:19.543",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059577,1725400279553,-2159.36,0.00013886,2,"2024-09-03T21:51:19.553",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059578,1725400279563,-3170.09,0.00013886,2,"2024-09-03T21:51:19.563",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059579,1725400279572,-2159.36,0.00013886,2,"2024-09-03T21:51:19.572",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059580,1725400279582,-2159.36,0.00013886,2,"2024-09-03T21:51:19.582",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059581,1725400279592,-3170.09,0.00013886,2,"2024-09-03T21:51:19.592",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059582,1725400279601,-840.82,0.00013886,2,"2024-09-03T21:51:19.601",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059583,1725400279611,-3170.09,0.00013886,2,"2024-09-03T21:51:19.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059584,1725400279621,-840.82,0.00013886,2,"2024-09-03T21:51:19.621",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059585,1725400279631,-948.34,0.00013886,2,"2024-09-03T21:51:19.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059586,1725400279643,-3170.09,0.00013886,2,"2024-09-03T21:51:19.643",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059587,1725400279653,-840.82,0.00013886,2,"2024-09-03T21:51:19.653",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059588,1725400279662,-948.34,0.00013886,2,"2024-09-03T21:51:19.662",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059589,1725400279672,-840.82,0.00013886,2,"2024-09-03T21:51:19.672",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059590,1725400279682,-3170.09,0.00013886,2,"2024-09-03T21:51:19.682",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059591,1725400279691,-948.34,0.00013886,2,"2024-09-03T21:51:19.691",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059592,1725400279701,-3170.09,0.00013886,2,"2024-09-03T21:51:19.701",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059593,1725400279710,-1955.73,0.00013886,2,"2024-09-03T21:51:19.710",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059594,1725400279721,-948.34,0.00013886,2,"2024-09-03T21:51:19.721",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059595,1725400279730,-840.82,0.00013886,2,"2024-09-03T21:51:19.730",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059596,1725400279740,-3170.1380806,0.00013886,2,"2024-09-03T21:51:19.740",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059597,1725400279750,-1955.73,0.00013886,2,"2024-09-03T21:51:19.750",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059598,1725400279760,-948.34,0.00013886,2,"2024-09-03T21:51:19.760",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059599,1725400279770,-1955.73,0.00013886,2,"2024-09-03T21:51:19.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059600,1725400279780,-948.34,0.00013886,2,"2024-09-03T21:51:19.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059601,1725400279789,-948.34,0.00013886,2,"2024-09-03T21:51:19.789",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059602,1725400279799,-948.34,0.00013886,2,"2024-09-03T21:51:19.799",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059603,1725400279809,-1955.73,0.00013886,2,"2024-09-03T21:51:19.809",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059604,1725400279819,-948.34,0.00013886,2,"2024-09-03T21:51:19.819",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059605,1725400279829,-1955.73,0.00013886,2,"2024-09-03T21:51:19.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059606,1725400279838,-948.34,0.00013886,2,"2024-09-03T21:51:19.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059607,1725400279848,-948.34,0.00013886,2,"2024-09-03T21:51:19.848",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059608,1725400279858,-948.34,0.00013886,2,"2024-09-03T21:51:19.858",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059609,1725400279868,-3204.74,0.00013886,2,"2024-09-03T21:51:19.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059610,1725400279878,-948.34,0.00013886,2,"2024-09-03T21:51:19.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059611,1725400279890,-500.0,0.00013886,2,"2024-09-03T21:51:19.890",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059612,1725400279899,-3204.74,0.00013886,2,"2024-09-03T21:51:19.899",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059613,1725400279909,-948.34,0.00013886,2,"2024-09-03T21:51:19.909",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059614,1725400279918,-500.0,0.00013886,2,"2024-09-03T21:51:19.918",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059615,1725400279927,-3204.74,0.00013886,2,"2024-09-03T21:51:19.927",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059616,1725400279937,-948.34,0.00013886,2,"2024-09-03T21:51:19.937",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059617,1725400279946,-3204.74,0.00013886,2,"2024-09-03T21:51:19.946",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059618,1725400279955,-948.52782559,0.00013886,2,"2024-09-03T21:51:19.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059619,1725400279964,-500.0,0.00013886,2,"2024-09-03T21:51:19.964",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059620,1725400279973,-500.0,0.00013886,2,"2024-09-03T21:51:19.973",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059621,1725400279982,-500.0,0.00013886,2,"2024-09-03T21:51:19.982",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059622,1725400279992,-500.0,0.00013886,2,"2024-09-03T21:51:19.992",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059623,1725400280000,-500.0,0.00013886,2,"2024-09-03T21:51:20.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059624,1725400280009,-500.0,0.00013886,2,"2024-09-03T21:51:20.009",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059625,1725400280019,-500.0,0.00013886,2,"2024-09-03T21:51:20.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059626,1725400280029,-500.0,0.00013886,2,"2024-09-03T21:51:20.029",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059627,1725400280038,-500.0,0.00013886,2,"2024-09-03T21:51:20.038",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059628,1725400280048,-500.0,0.00013886,2,"2024-09-03T21:51:20.048",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059629,1725400280057,-500.0,0.00013886,2,"2024-09-03T21:51:20.057",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059630,1725400280065,-500.0,0.00013886,2,"2024-09-03T21:51:20.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059631,1725400280074,-500.0,0.00013886,2,"2024-09-03T21:51:20.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059632,1725400280084,-500.0,0.00013886,2,"2024-09-03T21:51:20.084",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059633,1725400280093,-500.0,0.00013886,2,"2024-09-03T21:51:20.093",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059634,1725400280102,-500.0,0.00013886,2,"2024-09-03T21:51:20.102",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059635,1725400280111,-178.21011195,0.00013886,2,"2024-09-03T21:51:20.111",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059636,1725400280121,-500.0,0.00013886,2,"2024-09-03T21:51:20.121",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059637,1725400280131,-500.0,0.00013886,2,"2024-09-03T21:51:20.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059638,1725400280140,-500.0,0.00013886,2,"2024-09-03T21:51:20.140",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059639,1725400280150,-500.0,0.00013886,2,"2024-09-03T21:51:20.150",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059640,1725400280160,-642.76195593,0.00013886,2,"2024-09-03T21:51:20.160",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059641,1725400280170,-4068.02,0.00013886,2,"2024-09-03T21:51:20.170",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059642,1725400280179,-4068.02,0.00013886,2,"2024-09-03T21:51:20.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059643,1725400280189,-4068.02,0.00013886,2,"2024-09-03T21:51:20.189",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059644,1725400280198,-2371.43,0.00013886,2,"2024-09-03T21:51:20.198",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059645,1725400280208,-4068.02,0.00013886,2,"2024-09-03T21:51:20.208",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059646,1725400280218,-2371.43,0.00013886,2,"2024-09-03T21:51:20.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059647,1725400280228,-2371.43,0.00013886,2,"2024-09-03T21:51:20.228",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059648,1725400280238,-2371.43,0.00013886,2,"2024-09-03T21:51:20.238",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059649,1725400280248,-2371.43,0.00013886,2,"2024-09-03T21:51:20.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059650,1725400280258,-1315.31,0.00013886,2,"2024-09-03T21:51:20.258",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059651,1725400280268,-1315.31,0.00013886,2,"2024-09-03T21:51:20.268",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059652,1725400280278,-1315.31,0.00013886,2,"2024-09-03T21:51:20.278",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059653,1725400280288,-1315.31,0.00013886,2,"2024-09-03T21:51:20.288",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059654,1725400280298,-1315.31,0.00013886,2,"2024-09-03T21:51:20.298",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059655,1725400280308,-516.2,0.00013886,2,"2024-09-03T21:51:20.308",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059656,1725400280318,-516.2,0.00013886,2,"2024-09-03T21:51:20.318",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059657,1725400280327,-516.2,0.00013886,2,"2024-09-03T21:51:20.327",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059658,1725400280337,-516.2,0.00013886,2,"2024-09-03T21:51:20.337",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059659,1725400280347,-516.2,0.00013886,2,"2024-09-03T21:51:20.347",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059660,1725400280358,-516.2,0.00013886,2,"2024-09-03T21:51:20.358",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059661,1725400280367,-516.2,0.00013886,2,"2024-09-03T21:51:20.367",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059662,1725400280377,-516.2,0.00013886,2,"2024-09-03T21:51:20.377",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059663,1725400280387,-516.2,0.00013886,2,"2024-09-03T21:51:20.387",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059664,1725400280398,-516.2,0.00013886,2,"2024-09-03T21:51:20.398",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059665,1725400280407,-500.0,0.00013886,2,"2024-09-03T21:51:20.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059666,1725400280417,-516.2,0.00013886,2,"2024-09-03T21:51:20.417",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059667,1725400280426,-3487.55,0.00013886,2,"2024-09-03T21:51:20.426",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059668,1725400280436,-500.0,0.00013886,2,"2024-09-03T21:51:20.436",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059669,1725400280446,-516.2,0.00013886,2,"2024-09-03T21:51:20.446",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059670,1725400280456,-3487.55,0.00013886,2,"2024-09-03T21:51:20.456",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059671,1725400280466,-500.0,0.00013886,2,"2024-09-03T21:51:20.466",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059672,1725400280476,-516.2,0.00013886,2,"2024-09-03T21:51:20.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059673,1725400280486,-3487.55,0.00013886,2,"2024-09-03T21:51:20.486",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059674,1725400280496,-500.0,0.00013886,2,"2024-09-03T21:51:20.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059675,1725400280506,-516.2,0.00013886,2,"2024-09-03T21:51:20.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059676,1725400280515,-3487.55,0.00013886,2,"2024-09-03T21:51:20.515",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059677,1725400280525,-516.2,0.00013886,2,"2024-09-03T21:51:20.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059678,1725400280535,-3487.55,0.00013886,2,"2024-09-03T21:51:20.535",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059679,1725400280545,-1895.1130485,0.00013886,2,"2024-09-03T21:51:20.545",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059680,1725400280554,-500.0,0.00013887,2,"2024-09-03T21:51:20.554",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059681,1725400280564,-500.0,0.00013887,2,"2024-09-03T21:51:20.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059682,1725400280574,-500.0,0.00013887,2,"2024-09-03T21:51:20.574",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059683,1725400280583,-500.0,0.00013887,2,"2024-09-03T21:51:20.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059684,1725400280593,-500.0,0.00013887,2,"2024-09-03T21:51:20.593",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059685,1725400280603,-500.0,0.00013887,2,"2024-09-03T21:51:20.603",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059686,1725400280612,-500.0,0.00013887,2,"2024-09-03T21:51:20.612",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059687,1725400280622,-500.0,0.00013887,2,"2024-09-03T21:51:20.622",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059688,1725400280632,-500.0,0.00013887,2,"2024-09-03T21:51:20.632",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059689,1725400280642,-659.28,0.00013887,2,"2024-09-03T21:51:20.642",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059690,1725400280651,-659.28,0.00013887,2,"2024-09-03T21:51:20.651",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059691,1725400280661,-659.28,0.00013887,2,"2024-09-03T21:51:20.661",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059692,1725400280671,-659.28,0.00013887,2,"2024-09-03T21:51:20.671",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059693,1725400280680,-659.28,0.00013887,2,"2024-09-03T21:51:20.680",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059694,1725400280690,-500.0,0.00013887,2,"2024-09-03T21:51:20.690",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059695,1725400280699,-500.0,0.00013887,2,"2024-09-03T21:51:20.699",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059696,1725400280709,-500.0,0.00013887,2,"2024-09-03T21:51:20.709",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059697,1725400280721,-500.0,0.00013887,2,"2024-09-03T21:51:20.721",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059698,1725400280897,-500.0,0.00013887,2,"2024-09-03T21:51:20.897",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059699,1725400280907,-436.81842364,0.00013887,2,"2024-09-03T21:51:20.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059700,1725400280916,-500.0,0.00013887,2,"2024-09-03T21:51:20.916",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059701,1725400280925,-500.0,0.00013887,2,"2024-09-03T21:51:20.925",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059702,1725400280934,-500.0,0.00013887,2,"2024-09-03T21:51:20.934",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059703,1725400280944,-500.0,0.00013887,2,"2024-09-03T21:51:20.944",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059704,1725400280953,-500.0,0.00013887,2,"2024-09-03T21:51:20.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059705,1725400280962,-500.0,0.00013887,2,"2024-09-03T21:51:20.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059706,1725400280971,-500.0,0.00013887,2,"2024-09-03T21:51:20.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059707,1725400280981,-1262.13,0.00013887,2,"2024-09-03T21:51:20.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059708,1725400280991,-1262.13,0.00013887,2,"2024-09-03T21:51:20.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059709,1725400281001,-1262.13,0.00013887,2,"2024-09-03T21:51:21.001",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059710,1725400281011,-1262.13,0.00013887,2,"2024-09-03T21:51:21.011",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059711,1725400281021,-1262.13,0.00013887,2,"2024-09-03T21:51:21.021",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059712,1725400281031,-1403.23,0.00013887,2,"2024-09-03T21:51:21.031",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059713,1725400281041,-1403.23,0.00013887,2,"2024-09-03T21:51:21.041",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059714,1725400281051,-1403.23,0.00013887,2,"2024-09-03T21:51:21.051",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059715,1725400281061,-1403.23,0.00013887,2,"2024-09-03T21:51:21.061",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059716,1725400281071,-1403.23,0.00013887,2,"2024-09-03T21:51:21.071",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059717,1725400281080,-1042.67,0.00013887,2,"2024-09-03T21:51:21.080",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059718,1725400281089,-294.14915072,0.00013887,2,"2024-09-03T21:51:21.089",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059719,1725400281099,-1042.67,0.00013887,2,"2024-09-03T21:51:21.099",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059720,1725400281109,-1042.67,0.00013887,2,"2024-09-03T21:51:21.109",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059721,1725400281118,-1042.67,0.00013887,2,"2024-09-03T21:51:21.118",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059722,1725400281127,-1042.67,0.00013887,2,"2024-09-03T21:51:21.127",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059723,1725400281137,-500.0,0.00013887,2,"2024-09-03T21:51:21.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059724,1725400281147,-448.25338991,0.00013887,2,"2024-09-03T21:51:21.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059725,1725400281157,-500.0,0.00013887,2,"2024-09-03T21:51:21.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059726,1725400281166,-500.0,0.00013887,2,"2024-09-03T21:51:21.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059727,1725400281175,-500.0,0.00013887,2,"2024-09-03T21:51:21.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059728,1725400281184,-500.0,0.00013887,2,"2024-09-03T21:51:21.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059729,1725400281193,-500.0,0.00013887,2,"2024-09-03T21:51:21.193",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059730,1725400281202,-1019.87,0.00013887,2,"2024-09-03T21:51:21.202",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059731,1725400281211,-1019.87,0.00013887,2,"2024-09-03T21:51:21.211",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059732,1725400281220,-1019.87,0.00013887,2,"2024-09-03T21:51:21.220",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059733,1725400281229,-1019.87,0.00013887,2,"2024-09-03T21:51:21.229",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059734,1725400281238,-1019.87,0.00013887,2,"2024-09-03T21:51:21.238",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059735,1725400281247,-985.35,0.00013887,2,"2024-09-03T21:51:21.247",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059736,1725400281256,-985.35,0.00013887,2,"2024-09-03T21:51:21.256",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059737,1725400281264,-985.35,0.00013887,2,"2024-09-03T21:51:21.264",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059738,1725400281274,-985.35,0.00013887,2,"2024-09-03T21:51:21.274",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059739,1725400281282,-985.35,0.00013887,2,"2024-09-03T21:51:21.282",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059740,1725400281292,-500.0,0.00013887,2,"2024-09-03T21:51:21.292",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059741,1725400281302,-500.0,0.00013887,2,"2024-09-03T21:51:21.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059742,1725400281311,-500.0,0.00013887,2,"2024-09-03T21:51:21.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059743,1725400281320,-500.0,0.00013887,2,"2024-09-03T21:51:21.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059744,1725400281329,-500.0,0.00013887,2,"2024-09-03T21:51:21.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059745,1725400281338,-993.92,0.00013887,2,"2024-09-03T21:51:21.338",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059746,1725400281347,-993.92,0.00013887,2,"2024-09-03T21:51:21.347",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059747,1725400281357,-993.92,0.00013887,2,"2024-09-03T21:51:21.357",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059748,1725400281366,-993.92,0.00013887,2,"2024-09-03T21:51:21.366",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059749,1725400281375,-993.92,0.00013887,2,"2024-09-03T21:51:21.375",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059750,1725400281384,-1686.85,0.00013887,2,"2024-09-03T21:51:21.384",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059751,1725400281393,-1686.85,0.00013887,2,"2024-09-03T21:51:21.393",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059752,1725400281402,-1686.85,0.00013887,2,"2024-09-03T21:51:21.402",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059753,1725400281411,-1686.85,0.00013887,2,"2024-09-03T21:51:21.411",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059754,1725400281419,-1686.85,0.00013887,2,"2024-09-03T21:51:21.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059755,1725400281428,-500.0,0.00013887,2,"2024-09-03T21:51:21.428",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059756,1725400281437,-500.0,0.00013887,2,"2024-09-03T21:51:21.437",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059757,1725400281446,-500.0,0.00013887,2,"2024-09-03T21:51:21.446",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059758,1725400281455,-500.0,0.00013887,2,"2024-09-03T21:51:21.455",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059759,1725400281464,-500.0,0.00013887,2,"2024-09-03T21:51:21.464",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059760,1725400281474,-500.0,0.00013887,2,"2024-09-03T21:51:21.474",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059761,1725400281483,-500.0,0.00013887,2,"2024-09-03T21:51:21.483",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059762,1725400281492,-500.0,0.00013887,2,"2024-09-03T21:51:21.492",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059763,1725400281501,-500.0,0.00013887,2,"2024-09-03T21:51:21.501",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059764,1725400281510,-500.0,0.00013887,2,"2024-09-03T21:51:21.510",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059765,1725400281519,-500.0,0.00013887,2,"2024-09-03T21:51:21.519",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059766,1725400281528,-500.0,0.00013887,2,"2024-09-03T21:51:21.528",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059767,1725400281537,-600.31340762,0.00013887,2,"2024-09-03T21:51:21.537",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059768,1725400281546,-562.76,0.00013887,2,"2024-09-03T21:51:21.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059769,1725400281555,-500.0,0.00013887,2,"2024-09-03T21:51:21.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059770,1725400281564,-500.0,0.00013887,2,"2024-09-03T21:51:21.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059771,1725400281573,-562.76,0.00013887,2,"2024-09-03T21:51:21.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059772,1725400281581,-562.76,0.00013887,2,"2024-09-03T21:51:21.581",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059773,1725400281590,-500.0,0.00013887,2,"2024-09-03T21:51:21.590",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059774,1725400281599,-562.76,0.00013887,2,"2024-09-03T21:51:21.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059775,1725400281608,-500.0,0.00013887,2,"2024-09-03T21:51:21.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059776,1725400281617,-562.76,0.00013887,2,"2024-09-03T21:51:21.617",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059777,1725400281626,-500.0,0.00013887,2,"2024-09-03T21:51:21.626",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059778,1725400281635,-500.0,0.00013887,2,"2024-09-03T21:51:21.635",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059779,1725400281645,-500.0,0.00013887,2,"2024-09-03T21:51:21.645",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059780,1725400281654,-500.0,0.00013887,2,"2024-09-03T21:51:21.654",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059781,1725400281663,-500.0,0.00013887,2,"2024-09-03T21:51:21.663",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059782,1725400281671,-500.0,0.00013887,2,"2024-09-03T21:51:21.671",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059783,1725400281680,-1190.22,0.00013887,2,"2024-09-03T21:51:21.680",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059784,1725400281689,-1190.22,0.00013887,2,"2024-09-03T21:51:21.689",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059785,1725400281699,-1190.22,0.00013887,2,"2024-09-03T21:51:21.699",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059786,1725400281708,-1190.22,0.00013887,2,"2024-09-03T21:51:21.708",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059787,1725400281717,-1190.22,0.00013887,2,"2024-09-03T21:51:21.717",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059788,1725400281728,-617.86233584,0.00013887,2,"2024-09-03T21:51:21.728",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059789,1725400281737,-751.27,0.00013887,2,"2024-09-03T21:51:21.737",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059790,1725400281746,-751.27,0.00013887,2,"2024-09-03T21:51:21.746",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059791,1725400281755,-751.27,0.00013887,2,"2024-09-03T21:51:21.755",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059792,1725400281764,-751.27,0.00013887,2,"2024-09-03T21:51:21.764",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059793,1725400281773,-751.27,0.00013887,2,"2024-09-03T21:51:21.773",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059794,1725400281782,-936.63,0.00013887,2,"2024-09-03T21:51:21.782",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059795,1725400281791,-936.63,0.00013887,2,"2024-09-03T21:51:21.791",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059796,1725400281802,-500.0,0.00013887,2,"2024-09-03T21:51:21.802",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059797,1725400281811,-936.63,0.00013887,2,"2024-09-03T21:51:21.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059798,1725400281820,-255.47157193,0.00013887,2,"2024-09-03T21:51:21.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059799,1725400281830,-936.63,0.00013887,2,"2024-09-03T21:51:21.830",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059800,1725400281839,-936.63,0.00013887,2,"2024-09-03T21:51:21.839",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059801,1725400281848,-1037.09,0.00013887,2,"2024-09-03T21:51:21.848",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059802,1725400281857,-1037.09,0.00013887,2,"2024-09-03T21:51:21.857",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059803,1725400281866,-1037.09,0.00013887,2,"2024-09-03T21:51:21.866",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059804,1725400281875,-1037.09,0.00013887,2,"2024-09-03T21:51:21.875",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059805,1725400281884,-1037.09,0.00013887,2,"2024-09-03T21:51:21.884",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059806,1725400281894,-1481.35,0.00013887,2,"2024-09-03T21:51:21.894",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059807,1725400281909,-500.0,0.00013887,2,"2024-09-03T21:51:21.909",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059808,1725400281918,-1481.35,0.00013887,2,"2024-09-03T21:51:21.918",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059809,1725400281927,-500.0,0.00013887,2,"2024-09-03T21:51:21.927",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059810,1725400281938,-1481.35,0.00013887,2,"2024-09-03T21:51:21.938",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059811,1725400281947,-500.0,0.00013887,2,"2024-09-03T21:51:21.947",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059812,1725400281956,-500.0,0.00013887,2,"2024-09-03T21:51:21.956",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059813,1725400281965,-1481.35,0.00013887,2,"2024-09-03T21:51:21.965",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059814,1725400281974,-500.0,0.00013887,2,"2024-09-03T21:51:21.974",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059815,1725400281983,-1481.35,0.00013887,2,"2024-09-03T21:51:21.983",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059816,1725400281992,-500.0,0.00013887,2,"2024-09-03T21:51:21.992",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059817,1725400282002,-500.0,0.00013887,2,"2024-09-03T21:51:22.002",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059818,1725400282011,-500.0,0.00013887,2,"2024-09-03T21:51:22.011",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059819,1725400282020,-500.0,0.00013887,2,"2024-09-03T21:51:22.020",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059820,1725400282029,-500.0,0.00013887,2,"2024-09-03T21:51:22.029",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059821,1725400282039,-500.0,0.00013887,2,"2024-09-03T21:51:22.039",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059822,1725400282049,-500.0,0.00013887,2,"2024-09-03T21:51:22.049",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059823,1725400282058,-500.0,0.00013887,2,"2024-09-03T21:51:22.058",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059824,1725400282069,-500.0,0.00013887,2,"2024-09-03T21:51:22.069",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059825,1725400282079,-801.91,0.00013887,2,"2024-09-03T21:51:22.079",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059826,1725400282088,-500.0,0.00013887,2,"2024-09-03T21:51:22.088",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059827,1725400282097,-801.91,0.00013887,2,"2024-09-03T21:51:22.097",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059828,1725400282106,-801.91,0.00013887,2,"2024-09-03T21:51:22.106",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059829,1725400282117,-801.91,0.00013887,2,"2024-09-03T21:51:22.117",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059830,1725400282126,-801.91,0.00013887,2,"2024-09-03T21:51:22.126",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059831,1725400282135,-2723.93,0.00013887,2,"2024-09-03T21:51:22.135",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059832,1725400282148,-798.58,0.00013887,2,"2024-09-03T21:51:22.148",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059833,1725400282157,-2723.93,0.00013887,2,"2024-09-03T21:51:22.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059834,1725400282167,-798.58,0.00013887,2,"2024-09-03T21:51:22.167",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059835,1725400282175,-2723.93,0.00013887,2,"2024-09-03T21:51:22.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059836,1725400282184,-798.58,0.00013887,2,"2024-09-03T21:51:22.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059837,1725400282194,-2723.93,0.00013887,2,"2024-09-03T21:51:22.194",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059838,1725400282202,-798.58,0.00013887,2,"2024-09-03T21:51:22.202",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059839,1725400282211,-2723.93,0.00013887,2,"2024-09-03T21:51:22.211",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059840,1725400282221,-798.58,0.00013887,2,"2024-09-03T21:51:22.221",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059841,1725400282230,-500.0,0.00013887,2,"2024-09-03T21:51:22.230",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059842,1725400282238,-500.0,0.00013887,2,"2024-09-03T21:51:22.238",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059843,1725400282248,-500.0,0.00013887,2,"2024-09-03T21:51:22.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059844,1725400282257,-500.0,0.00013887,2,"2024-09-03T21:51:22.257",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059845,1725400282266,-500.0,0.00013887,2,"2024-09-03T21:51:22.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059846,1725400282275,-500.0,0.00013887,2,"2024-09-03T21:51:22.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059847,1725400282286,-500.0,0.00013887,2,"2024-09-03T21:51:22.286",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059848,1725400282295,-500.0,0.00013887,2,"2024-09-03T21:51:22.295",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059849,1725400282304,-500.0,0.00013887,2,"2024-09-03T21:51:22.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059850,1725400282313,-500.0,0.00013887,2,"2024-09-03T21:51:22.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059851,1725400282323,-632.42,0.00013887,2,"2024-09-03T21:51:22.323",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059852,1725400282333,-632.42,0.00013887,2,"2024-09-03T21:51:22.333",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059853,1725400282344,-632.42,0.00013887,2,"2024-09-03T21:51:22.344",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059854,1725400282353,-632.42,0.00013887,2,"2024-09-03T21:51:22.353",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059855,1725400282362,-632.42,0.00013887,2,"2024-09-03T21:51:22.362",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059856,1725400282372,-500.0,0.00013887,2,"2024-09-03T21:51:22.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059857,1725400282381,-500.0,0.00013887,2,"2024-09-03T21:51:22.381",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059858,1725400282391,-500.0,0.00013887,2,"2024-09-03T21:51:22.391",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059859,1725400282400,-500.0,0.00013887,2,"2024-09-03T21:51:22.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059860,1725400282409,-500.0,0.00013887,2,"2024-09-03T21:51:22.409",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059861,1725400282418,-500.0,0.00013887,2,"2024-09-03T21:51:22.418",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059862,1725400282429,-500.0,0.00013887,2,"2024-09-03T21:51:22.429",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059863,1725400282439,-500.0,0.00013887,2,"2024-09-03T21:51:22.439",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059864,1725400282447,-500.0,0.00013887,2,"2024-09-03T21:51:22.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059865,1725400282457,-500.0,0.00013887,2,"2024-09-03T21:51:22.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059866,1725400282466,-2090.96,0.00013887,2,"2024-09-03T21:51:22.466",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059867,1725400282478,-2090.96,0.00013887,2,"2024-09-03T21:51:22.478",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059868,1725400282487,-2090.96,0.00013887,2,"2024-09-03T21:51:22.487",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059869,1725400282496,-500.0,0.00013887,2,"2024-09-03T21:51:22.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059870,1725400282506,-2090.96,0.00013887,2,"2024-09-03T21:51:22.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059871,1725400282516,-500.0,0.00013887,2,"2024-09-03T21:51:22.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059872,1725400282525,-2090.96,0.00013887,2,"2024-09-03T21:51:22.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059873,1725400282535,-500.0,0.00013887,2,"2024-09-03T21:51:22.535",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059874,1725400282545,-500.0,0.00013887,2,"2024-09-03T21:51:22.545",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059875,1725400282556,-150.00145653,0.00013887,2,"2024-09-03T21:51:22.556",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059876,1725400282566,-500.0,0.00013887,2,"2024-09-03T21:51:22.566",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059877,1725400282576,-525.44753845,0.00013887,2,"2024-09-03T21:51:22.576",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059878,1725400282587,-500.0,0.00013887,2,"2024-09-03T21:51:22.587",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059879,1725400282595,-500.0,0.00013887,2,"2024-09-03T21:51:22.595",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059880,1725400282606,-500.0,0.00013887,2,"2024-09-03T21:51:22.606",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059881,1725400282617,-500.0,0.00013887,2,"2024-09-03T21:51:22.617",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059882,1725400282626,-500.0,0.00013887,2,"2024-09-03T21:51:22.626",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059883,1725400282638,-500.0,0.00013887,2,"2024-09-03T21:51:22.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059884,1725400282647,-500.0,0.00013887,2,"2024-09-03T21:51:22.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059885,1725400282656,-500.0,0.00013887,2,"2024-09-03T21:51:22.656",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059886,1725400282665,-500.0,0.00013887,2,"2024-09-03T21:51:22.665",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059887,1725400282674,-500.0,0.00013887,2,"2024-09-03T21:51:22.674",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059888,1725400282683,-500.0,0.00013887,2,"2024-09-03T21:51:22.683",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059889,1725400282692,-508.33,0.00013887,2,"2024-09-03T21:51:22.692",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059890,1725400282701,-508.33,0.00013887,2,"2024-09-03T21:51:22.701",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059891,1725400282710,-508.33,0.00013887,2,"2024-09-03T21:51:22.710",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059892,1725400282720,-508.33,0.00013887,2,"2024-09-03T21:51:22.720",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059893,1725400282730,-508.33,0.00013887,2,"2024-09-03T21:51:22.730",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059894,1725400282738,-500.0,0.00013887,2,"2024-09-03T21:51:22.738",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059895,1725400282747,-500.0,0.00013887,2,"2024-09-03T21:51:22.747",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059896,1725400282756,-500.0,0.00013887,2,"2024-09-03T21:51:22.756",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059897,1725400282765,-500.0,0.00013887,2,"2024-09-03T21:51:22.765",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059898,1725400282774,-389.44987896,0.00013887,2,"2024-09-03T21:51:22.774",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059899,1725400282783,-500.0,0.00013887,2,"2024-09-03T21:51:22.783",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059900,1725400282792,-318.31793503,0.00013887,2,"2024-09-03T21:51:22.792",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059901,1725400282801,-2568.97,0.00013887,2,"2024-09-03T21:51:22.801",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059902,1725400282810,-2568.97,0.00013887,2,"2024-09-03T21:51:22.810",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059903,1725400282819,-2568.97,0.00013887,2,"2024-09-03T21:51:22.819",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059904,1725400282829,-2568.97,0.00013887,2,"2024-09-03T21:51:22.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059905,1725400282838,-2568.97,0.00013887,2,"2024-09-03T21:51:22.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059906,1725400282848,-500.0,0.00013887,2,"2024-09-03T21:51:22.848",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059907,1725400282857,-500.0,0.00013887,2,"2024-09-03T21:51:22.857",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059908,1725400282867,-500.0,0.00013887,2,"2024-09-03T21:51:22.867",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059909,1725400282877,-500.0,0.00013887,2,"2024-09-03T21:51:22.877",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059910,1725400282887,-500.0,0.00013887,2,"2024-09-03T21:51:22.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059911,1725400282898,-500.0,0.00013887,2,"2024-09-03T21:51:22.898",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059912,1725400282907,-500.0,0.00013887,2,"2024-09-03T21:51:22.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059913,1725400282917,-504.10289162,0.00013887,2,"2024-09-03T21:51:22.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059914,1725400282926,-812.87,0.00013887,2,"2024-09-03T21:51:22.926",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059915,1725400282935,-812.87,0.00013887,2,"2024-09-03T21:51:22.935",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059916,1725400282944,-812.87,0.00013887,2,"2024-09-03T21:51:22.944",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059917,1725400282953,-812.87,0.00013887,2,"2024-09-03T21:51:22.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059918,1725400282962,-812.87,0.00013887,2,"2024-09-03T21:51:22.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059919,1725400282971,-500.0,0.00013887,2,"2024-09-03T21:51:22.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059920,1725400282981,-500.0,0.00013887,2,"2024-09-03T21:51:22.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059921,1725400282990,-500.0,0.00013887,2,"2024-09-03T21:51:22.990",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059922,1725400283001,-164.18762633,0.00013887,2,"2024-09-03T21:51:23.001",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059923,1725400283010,-2514.65,0.00013887,2,"2024-09-03T21:51:23.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059924,1725400283019,-2514.65,0.00013887,2,"2024-09-03T21:51:23.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059925,1725400283028,-2514.65,0.00013887,2,"2024-09-03T21:51:23.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059926,1725400283038,-2514.65,0.00013887,2,"2024-09-03T21:51:23.038",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059927,1725400283047,-2514.65,0.00013887,2,"2024-09-03T21:51:23.047",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059928,1725400283056,-500.0,0.00013887,2,"2024-09-03T21:51:23.056",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059929,1725400283065,-294.22875268,0.00013887,2,"2024-09-03T21:51:23.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059930,1725400283074,-2580.18,0.00013887,2,"2024-09-03T21:51:23.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059931,1725400283083,-2580.18,0.00013887,2,"2024-09-03T21:51:23.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059932,1725400283092,-2580.18,0.00013887,2,"2024-09-03T21:51:23.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059933,1725400283101,-2580.18,0.00013887,2,"2024-09-03T21:51:23.101",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059934,1725400283110,-2580.18,0.00013887,2,"2024-09-03T21:51:23.110",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059935,1725400283119,-1077.95,0.00013887,2,"2024-09-03T21:51:23.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059936,1725400283128,-1077.95,0.00013887,2,"2024-09-03T21:51:23.128",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059937,1725400283137,-1077.95,0.00013887,2,"2024-09-03T21:51:23.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059938,1725400283146,-1077.95,0.00013887,2,"2024-09-03T21:51:23.146",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059939,1725400283157,-1077.95,0.00013887,2,"2024-09-03T21:51:23.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059940,1725400283166,-500.0,0.00013887,2,"2024-09-03T21:51:23.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059941,1725400283175,-500.0,0.00013887,2,"2024-09-03T21:51:23.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059942,1725400283184,-500.0,0.00013887,2,"2024-09-03T21:51:23.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059943,1725400283194,-500.0,0.00013887,2,"2024-09-03T21:51:23.194",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059944,1725400283203,-500.0,0.00013887,2,"2024-09-03T21:51:23.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059945,1725400283212,-500.0,0.00013887,2,"2024-09-03T21:51:23.212",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059946,1725400283221,-500.0,0.00013887,2,"2024-09-03T21:51:23.221",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059947,1725400283230,-500.0,0.00013887,2,"2024-09-03T21:51:23.230",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059948,1725400283238,-500.0,0.00013887,2,"2024-09-03T21:51:23.238",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059949,1725400283247,-500.0,0.00013887,2,"2024-09-03T21:51:23.247",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059950,1725400283256,-500.0,0.00013887,2,"2024-09-03T21:51:23.256",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059951,1725400283264,-328.96353718,0.00013887,2,"2024-09-03T21:51:23.264",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059952,1725400283273,-660.36,0.00013887,2,"2024-09-03T21:51:23.273",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059953,1725400283283,-660.36,0.00013887,2,"2024-09-03T21:51:23.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059954,1725400283292,-660.36,0.00013887,2,"2024-09-03T21:51:23.292",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059955,1725400283301,-660.36,0.00013887,2,"2024-09-03T21:51:23.301",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059956,1725400283310,-660.36,0.00013887,2,"2024-09-03T21:51:23.310",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059957,1725400283319,-660.36,0.00013887,2,"2024-09-03T21:51:23.319",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059958,1725400283328,-660.36,0.00013887,2,"2024-09-03T21:51:23.328",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059959,1725400283337,-660.36,0.00013887,2,"2024-09-03T21:51:23.337",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059960,1725400283347,-660.36,0.00013887,2,"2024-09-03T21:51:23.347",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059961,1725400283356,-660.36,0.00013887,2,"2024-09-03T21:51:23.356",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059962,1725400283365,-660.36,0.00013887,2,"2024-09-03T21:51:23.365",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059963,1725400283374,-660.36,0.00013887,2,"2024-09-03T21:51:23.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059964,1725400283383,-660.54889509,0.00013887,2,"2024-09-03T21:51:23.383",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059965,1725400283392,-500.0,0.00013887,2,"2024-09-03T21:51:23.392",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059966,1725400283402,-241.89975273,0.00013887,2,"2024-09-03T21:51:23.402",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059967,1725400283411,-1105.52,0.00013887,2,"2024-09-03T21:51:23.411",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059968,1725400283420,-1105.52,0.00013887,2,"2024-09-03T21:51:23.420",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059969,1725400283429,-1105.52,0.00013887,2,"2024-09-03T21:51:23.429",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059970,1725400283439,-1105.52,0.00013887,2,"2024-09-03T21:51:23.439",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059971,1725400283448,-1105.52,0.00013887,2,"2024-09-03T21:51:23.448",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059972,1725400283458,-500.0,0.00013887,2,"2024-09-03T21:51:23.458",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059973,1725400283467,-500.0,0.00013887,2,"2024-09-03T21:51:23.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059974,1725400283476,-500.0,0.00013887,2,"2024-09-03T21:51:23.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059975,1725400283485,-500.0,0.00013887,2,"2024-09-03T21:51:23.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059976,1725400283495,-301.30488092,0.00013887,2,"2024-09-03T21:51:23.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059977,1725400283504,-1849.72,0.00013887,2,"2024-09-03T21:51:23.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059978,1725400283513,-1849.72,0.00013887,2,"2024-09-03T21:51:23.513",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059979,1725400283522,-1849.72,0.00013887,2,"2024-09-03T21:51:23.522",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059980,1725400283531,-1849.72,0.00013887,2,"2024-09-03T21:51:23.531",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059981,1725400283541,-1849.72,0.00013887,2,"2024-09-03T21:51:23.541",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059982,1725400283550,-500.0,0.00013887,2,"2024-09-03T21:51:23.550",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059983,1725400283559,-500.0,0.00013887,2,"2024-09-03T21:51:23.559",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059984,1725400283569,-500.0,0.00013887,2,"2024-09-03T21:51:23.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059985,1725400283579,-1949.17,0.00013887,2,"2024-09-03T21:51:23.579",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059986,1725400283589,-549.64708955,0.00013887,2,"2024-09-03T21:51:23.589",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059987,1725400283599,-1949.17,0.00013887,2,"2024-09-03T21:51:23.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059988,1725400283608,-4004.18,0.00013887,2,"2024-09-03T21:51:23.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059989,1725400283616,-1949.17,0.00013887,2,"2024-09-03T21:51:23.616",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059990,1725400283625,-4004.18,0.00013887,2,"2024-09-03T21:51:23.625",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059991,1725400283634,-1949.17,0.00013887,2,"2024-09-03T21:51:23.634",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059992,1725400283643,-4004.18,0.00013887,2,"2024-09-03T21:51:23.643",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059993,1725400283652,-1949.17,0.00013887,2,"2024-09-03T21:51:23.652",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059994,1725400283662,-4004.18,0.00013887,2,"2024-09-03T21:51:23.662",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059995,1725400283671,-4004.18,0.00013887,2,"2024-09-03T21:51:23.671",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059996,1725400283680,-500.0,0.00013887,2,"2024-09-03T21:51:23.680",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059997,1725400283690,-500.0,0.00013887,2,"2024-09-03T21:51:23.690",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059998,1725400283699,-500.0,0.00013887,2,"2024-09-03T21:51:23.699",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337059999,1725400283708,-500.0,0.00013887,2,"2024-09-03T21:51:23.708",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060000,1725400283718,-500.0,0.00013887,2,"2024-09-03T21:51:23.718",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060001,1725400283729,-5088.19,0.00013887,2,"2024-09-03T21:51:23.729",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060002,1725400283739,-5088.19,0.00013887,2,"2024-09-03T21:51:23.739",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060003,1725400283748,-5088.19,0.00013887,2,"2024-09-03T21:51:23.748",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060004,1725400283757,-5088.19,0.00013887,2,"2024-09-03T21:51:23.757",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060005,1725400283767,-5088.19,0.00013887,2,"2024-09-03T21:51:23.767",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060006,1725400283777,-3368.35,0.00013887,2,"2024-09-03T21:51:23.777",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060007,1725400283786,-3368.35,0.00013887,2,"2024-09-03T21:51:23.786",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060008,1725400283796,-3368.35,0.00013887,2,"2024-09-03T21:51:23.796",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060009,1725400283805,-3368.35,0.00013887,2,"2024-09-03T21:51:23.805",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060010,1725400283814,-3368.35,0.00013887,2,"2024-09-03T21:51:23.814",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060011,1725400283823,-500.0,0.00013887,2,"2024-09-03T21:51:23.823",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060012,1725400283833,-500.0,0.00013887,2,"2024-09-03T21:51:23.833",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060013,1725400283842,-500.0,0.00013887,2,"2024-09-03T21:51:23.842",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060014,1725400283851,-500.0,0.00013887,2,"2024-09-03T21:51:23.851",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060015,1725400283861,-500.0,0.00013887,2,"2024-09-03T21:51:23.861",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060016,1725400283869,-500.0,0.00013887,2,"2024-09-03T21:51:23.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060017,1725400283879,-500.0,0.00013887,2,"2024-09-03T21:51:23.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060018,1725400283888,-500.0,0.00013887,2,"2024-09-03T21:51:23.888",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060019,1725400283899,-500.0,0.00013887,2,"2024-09-03T21:51:23.899",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060020,1725400283908,-500.0,0.00013887,2,"2024-09-03T21:51:23.908",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060021,1725400283917,-366.6214816,0.00013887,2,"2024-09-03T21:51:23.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060022,1725400283927,-500.0,0.00013887,2,"2024-09-03T21:51:23.927",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060023,1725400283936,-500.0,0.00013887,2,"2024-09-03T21:51:23.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060024,1725400283946,-500.0,0.00013887,2,"2024-09-03T21:51:23.946",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060025,1725400283955,-245.28046984,0.00013887,2,"2024-09-03T21:51:23.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060026,1725400283964,-3923.91,0.00013887,2,"2024-09-03T21:51:23.964",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060027,1725400283973,-3923.91,0.00013887,2,"2024-09-03T21:51:23.973",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060028,1725400283983,-3923.91,0.00013887,2,"2024-09-03T21:51:23.983",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060029,1725400283992,-3923.91,0.00013887,2,"2024-09-03T21:51:23.992",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060030,1725400284001,-3923.91,0.00013887,2,"2024-09-03T21:51:24.001",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060031,1725400284010,-1073.94,0.00013887,2,"2024-09-03T21:51:24.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060032,1725400284019,-1073.94,0.00013887,2,"2024-09-03T21:51:24.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060033,1725400284028,-1073.94,0.00013887,2,"2024-09-03T21:51:24.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060034,1725400284037,-1073.94,0.00013887,2,"2024-09-03T21:51:24.037",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060035,1725400284046,-1073.94,0.00013887,2,"2024-09-03T21:51:24.046",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060036,1725400284055,-961.88,0.00013887,2,"2024-09-03T21:51:24.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060037,1725400284064,-961.88,0.00013887,2,"2024-09-03T21:51:24.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060038,1725400284073,-961.88,0.00013887,2,"2024-09-03T21:51:24.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060039,1725400284082,-961.88,0.00013887,2,"2024-09-03T21:51:24.082",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060040,1725400284093,-961.88,0.00013887,2,"2024-09-03T21:51:24.093",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060041,1725400284102,-2722.26,0.00013887,2,"2024-09-03T21:51:24.102",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060042,1725400284111,-931.14,0.00013887,2,"2024-09-03T21:51:24.111",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060043,1725400284120,-2722.26,0.00013887,2,"2024-09-03T21:51:24.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060044,1725400284129,-931.14,0.00013887,2,"2024-09-03T21:51:24.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060045,1725400284138,-2722.26,0.00013887,2,"2024-09-03T21:51:24.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060046,1725400284311,-931.14,0.00013887,2,"2024-09-03T21:51:24.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060047,1725400284320,-2722.26,0.00013887,2,"2024-09-03T21:51:24.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060048,1725400284329,-2722.26,0.00013887,2,"2024-09-03T21:51:24.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060049,1725400284339,-931.14,0.00013887,2,"2024-09-03T21:51:24.339",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060050,1725400284348,-931.14,0.00013887,2,"2024-09-03T21:51:24.348",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060051,1725400284357,-931.14,0.00013887,2,"2024-09-03T21:51:24.357",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060052,1725400284366,-931.14,0.00013887,2,"2024-09-03T21:51:24.366",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060053,1725400284375,-931.14,0.00013887,2,"2024-09-03T21:51:24.375",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060054,1725400284384,-931.14,0.00013887,2,"2024-09-03T21:51:24.384",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060055,1725400284394,-931.14,0.00013887,2,"2024-09-03T21:51:24.394",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060056,1725400284403,-931.14,0.00013887,2,"2024-09-03T21:51:24.403",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060057,1725400284411,-931.14,0.00013887,2,"2024-09-03T21:51:24.411",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060058,1725400284420,-931.23322499,0.00013887,2,"2024-09-03T21:51:24.420",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060059,1725400284430,-1398.98,0.00013887,2,"2024-09-03T21:51:24.430",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060060,1725400284439,-1398.98,0.00013887,2,"2024-09-03T21:51:24.439",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060061,1725400284448,-1398.98,0.00013887,2,"2024-09-03T21:51:24.448",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060062,1725400284457,-3375.99,0.00013887,2,"2024-09-03T21:51:24.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060063,1725400284467,-1398.98,0.00013887,2,"2024-09-03T21:51:24.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060064,1725400284476,-3375.99,0.00013887,2,"2024-09-03T21:51:24.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060065,1725400284485,-1398.98,0.00013887,2,"2024-09-03T21:51:24.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060066,1725400284495,-3375.99,0.00013887,2,"2024-09-03T21:51:24.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060067,1725400284504,-3375.99,0.00013887,2,"2024-09-03T21:51:24.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060068,1725400284514,-3375.99,0.00013887,2,"2024-09-03T21:51:24.514",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060069,1725400284523,-952.82,0.00013887,2,"2024-09-03T21:51:24.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060070,1725400284532,-952.82,0.00013887,2,"2024-09-03T21:51:24.532",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060071,1725400284541,-952.82,0.00013887,2,"2024-09-03T21:51:24.541",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060072,1725400284550,-952.82,0.00013887,2,"2024-09-03T21:51:24.550",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060073,1725400284560,-952.82,0.00013887,2,"2024-09-03T21:51:24.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060074,1725400284569,-952.82,0.00013887,2,"2024-09-03T21:51:24.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060075,1725400284579,-4120.04,0.00013887,2,"2024-09-03T21:51:24.579",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060076,1725400284589,-952.82,0.00013887,2,"2024-09-03T21:51:24.589",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060077,1725400284599,-4120.04,0.00013887,2,"2024-09-03T21:51:24.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060078,1725400284608,-952.82,0.00013887,2,"2024-09-03T21:51:24.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060079,1725400284618,-4120.04,0.00013887,2,"2024-09-03T21:51:24.618",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060080,1725400284627,-952.82,0.00013887,2,"2024-09-03T21:51:24.627",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060081,1725400284637,-4120.04,0.00013887,2,"2024-09-03T21:51:24.637",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060082,1725400284648,-4120.04,0.00013887,2,"2024-09-03T21:51:24.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060083,1725400284657,-952.82,0.00013887,2,"2024-09-03T21:51:24.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060084,1725400284667,-952.82,0.00013887,2,"2024-09-03T21:51:24.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060085,1725400284677,-952.82,0.00013887,2,"2024-09-03T21:51:24.677",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060086,1725400284686,-952.97581466,0.00013887,2,"2024-09-03T21:51:24.686",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060087,1725400284695,-718.52,0.00013887,2,"2024-09-03T21:51:24.695",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060088,1725400284706,-718.52,0.00013887,2,"2024-09-03T21:51:24.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060089,1725400284716,-718.52,0.00013887,2,"2024-09-03T21:51:24.716",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060090,1725400284730,-718.52,0.00013887,2,"2024-09-03T21:51:24.730",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060091,1725400284739,-718.52,0.00013887,2,"2024-09-03T21:51:24.739",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060092,1725400284751,-3083.27,0.00013887,2,"2024-09-03T21:51:24.751",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060093,1725400284760,-3083.27,0.00013887,2,"2024-09-03T21:51:24.760",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060094,1725400284770,-3083.27,0.00013887,2,"2024-09-03T21:51:24.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060095,1725400284779,-3083.27,0.00013887,2,"2024-09-03T21:51:24.779",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060096,1725400284788,-3083.27,0.00013887,2,"2024-09-03T21:51:24.788",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060097,1725400284799,-3266.49,0.00013887,2,"2024-09-03T21:51:24.799",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060098,1725400284810,-3266.49,0.00013887,2,"2024-09-03T21:51:24.810",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060099,1725400284819,-3266.49,0.00013887,2,"2024-09-03T21:51:24.819",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060100,1725400284827,-3266.49,0.00013887,2,"2024-09-03T21:51:24.827",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060101,1725400284837,-3266.49,0.00013887,2,"2024-09-03T21:51:24.837",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060102,1725400284846,-2800.98,0.00013887,2,"2024-09-03T21:51:24.846",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060103,1725400284856,-2800.98,0.00013887,2,"2024-09-03T21:51:24.856",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060104,1725400284866,-2800.98,0.00013887,2,"2024-09-03T21:51:24.866",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060105,1725400284878,-2800.98,0.00013887,2,"2024-09-03T21:51:24.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060106,1725400284887,-2800.98,0.00013887,2,"2024-09-03T21:51:24.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060107,1725400284897,-524.35,0.00013887,2,"2024-09-03T21:51:24.897",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060108,1725400284906,-524.35,0.00013887,2,"2024-09-03T21:51:24.906",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060109,1725400284915,-524.35,0.00013887,2,"2024-09-03T21:51:24.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060110,1725400284924,-524.35,0.00013887,2,"2024-09-03T21:51:24.924",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060111,1725400284934,-524.35,0.00013887,2,"2024-09-03T21:51:24.934",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060112,1725400284945,-524.35,0.00013887,2,"2024-09-03T21:51:24.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060113,1725400284956,-524.35,0.00013887,2,"2024-09-03T21:51:24.956",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060114,1725400284966,-524.35,0.00013887,2,"2024-09-03T21:51:24.966",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060115,1725400284976,-524.35,0.00013887,2,"2024-09-03T21:51:24.976",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060116,1725400284986,-524.35,0.00013887,2,"2024-09-03T21:51:24.986",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060117,1725400284997,-524.35,0.00013887,2,"2024-09-03T21:51:24.997",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060118,1725400285007,-524.35,0.00013887,2,"2024-09-03T21:51:25.007",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060119,1725400285017,-524.47435447,0.00013887,2,"2024-09-03T21:51:25.017",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060120,1725400285027,-1585.12,0.00013887,2,"2024-09-03T21:51:25.027",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060121,1725400285038,-1585.12,0.00013887,2,"2024-09-03T21:51:25.038",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060122,1725400285047,-2468.26,0.00013887,2,"2024-09-03T21:51:25.047",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060123,1725400285056,-1585.12,0.00013887,2,"2024-09-03T21:51:25.056",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060124,1725400285065,-2468.26,0.00013887,2,"2024-09-03T21:51:25.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060125,1725400285074,-1585.12,0.00013887,2,"2024-09-03T21:51:25.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060126,1725400285083,-2468.26,0.00013887,2,"2024-09-03T21:51:25.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060127,1725400285093,-1585.12,0.00013887,2,"2024-09-03T21:51:25.093",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060128,1725400285102,-2468.26,0.00013887,2,"2024-09-03T21:51:25.102",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060129,1725400285111,-2468.26,0.00013887,2,"2024-09-03T21:51:25.111",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060130,1725400285120,-2468.26,0.00013887,2,"2024-09-03T21:51:25.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060131,1725400285129,-2468.26,0.00013887,2,"2024-09-03T21:51:25.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060132,1725400285138,-1396.48,0.00013887,2,"2024-09-03T21:51:25.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060133,1725400285148,-1396.48,0.00013887,2,"2024-09-03T21:51:25.148",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060134,1725400285160,-1495.22,0.00013887,2,"2024-09-03T21:51:25.160",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060135,1725400285169,-2468.26,0.00013887,2,"2024-09-03T21:51:25.169",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060136,1725400285179,-1396.48,0.00013887,2,"2024-09-03T21:51:25.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060137,1725400285188,-1495.22,0.00013887,2,"2024-09-03T21:51:25.188",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060138,1725400285198,-2468.26,0.00013887,2,"2024-09-03T21:51:25.198",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060139,1725400285207,-1396.48,0.00013887,2,"2024-09-03T21:51:25.207",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060140,1725400285216,-1495.22,0.00013887,2,"2024-09-03T21:51:25.216",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060141,1725400285225,-2468.26,0.00013887,2,"2024-09-03T21:51:25.225",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060142,1725400285235,-1396.48,0.00013887,2,"2024-09-03T21:51:25.235",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060143,1725400285244,-2718.35,0.00013887,2,"2024-09-03T21:51:25.244",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060144,1725400285253,-1495.22,0.00013887,2,"2024-09-03T21:51:25.253",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060145,1725400285263,-2468.26,0.00013887,2,"2024-09-03T21:51:25.263",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060146,1725400285272,-1396.48,0.00013887,2,"2024-09-03T21:51:25.272",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060147,1725400285281,-1495.22,0.00013887,2,"2024-09-03T21:51:25.281",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060148,1725400285291,-2718.35,0.00013887,2,"2024-09-03T21:51:25.291",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060149,1725400285300,-2468.26,0.00013887,2,"2024-09-03T21:51:25.300",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060150,1725400285309,-1396.48,0.00013887,2,"2024-09-03T21:51:25.309",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060151,1725400285318,-2718.35,0.00013887,2,"2024-09-03T21:51:25.318",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060152,1725400285327,-2468.26,0.00013887,2,"2024-09-03T21:51:25.327",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060153,1725400285336,-1396.48,0.00013887,2,"2024-09-03T21:51:25.336",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060154,1725400285345,-2718.35,0.00013887,2,"2024-09-03T21:51:25.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060155,1725400285354,-2468.26,0.00013887,2,"2024-09-03T21:51:25.354",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060156,1725400285363,-1396.48,0.00013887,2,"2024-09-03T21:51:25.363",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060157,1725400285372,-2718.35,0.00013887,2,"2024-09-03T21:51:25.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060158,1725400285381,-2468.27866578,0.00013887,2,"2024-09-03T21:51:25.381",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060159,1725400285389,-1396.48,0.00013887,2,"2024-09-03T21:51:25.389",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060160,1725400285400,-2718.35,0.00013887,2,"2024-09-03T21:51:25.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060161,1725400285413,-1396.48,0.00013887,2,"2024-09-03T21:51:25.413",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060162,1725400285422,-1396.48,0.00013887,2,"2024-09-03T21:51:25.422",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060163,1725400285431,-2718.35,0.00013887,2,"2024-09-03T21:51:25.431",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060164,1725400285440,-1396.49169863,0.00013887,2,"2024-09-03T21:51:25.440",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060165,1725400285449,-2718.35,0.00013887,2,"2024-09-03T21:51:25.449",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060166,1725400285458,-2718.35,0.00013887,2,"2024-09-03T21:51:25.458",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060167,1725400285467,-2718.35,0.00013887,2,"2024-09-03T21:51:25.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060168,1725400285475,-2718.35,0.00013887,2,"2024-09-03T21:51:25.475",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060169,1725400285484,-2718.35,0.00013887,2,"2024-09-03T21:51:25.484",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060170,1725400285494,-2718.44541907,0.00013887,2,"2024-09-03T21:51:25.494",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060171,1725400285503,-3966.86,0.00013887,2,"2024-09-03T21:51:25.503",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060172,1725400285512,-3966.86,0.00013887,2,"2024-09-03T21:51:25.512",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060173,1725400285521,-3966.86,0.00013887,2,"2024-09-03T21:51:25.521",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060174,1725400285530,-1666.2,0.00013887,2,"2024-09-03T21:51:25.530",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060175,1725400285539,-3966.86,0.00013887,2,"2024-09-03T21:51:25.539",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060176,1725400285548,-1666.2,0.00013887,2,"2024-09-03T21:51:25.548",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060177,1725400285557,-3966.86,0.00013887,2,"2024-09-03T21:51:25.557",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060178,1725400285566,-1666.2,0.00013887,2,"2024-09-03T21:51:25.566",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060179,1725400285575,-3966.86,0.00013887,2,"2024-09-03T21:51:25.575",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060180,1725400285583,-1666.2,0.00013887,2,"2024-09-03T21:51:25.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060181,1725400285593,-1666.2,0.00013887,2,"2024-09-03T21:51:25.593",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060182,1725400285602,-3966.86,0.00013887,2,"2024-09-03T21:51:25.602",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060183,1725400285611,-3966.86,0.00013887,2,"2024-09-03T21:51:25.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060184,1725400285619,-3966.86,0.00013887,2,"2024-09-03T21:51:25.619",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060185,1725400285628,-3966.86,0.00013887,2,"2024-09-03T21:51:25.628",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060186,1725400285638,-3966.86,0.00013887,2,"2024-09-03T21:51:25.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060187,1725400285646,-3966.86,0.00013887,2,"2024-09-03T21:51:25.646",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060188,1725400285655,-3966.86,0.00013887,2,"2024-09-03T21:51:25.655",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060189,1725400285664,-269.67510865,0.00013887,2,"2024-09-03T21:51:25.664",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060190,1725400285673,-3966.86,0.00013887,2,"2024-09-03T21:51:25.673",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060191,1725400285682,-3966.96874074,0.00013887,2,"2024-09-03T21:51:25.682",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060192,1725400285691,-2686.82,0.00013887,2,"2024-09-03T21:51:25.691",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060193,1725400285700,-2686.82,0.00013887,2,"2024-09-03T21:51:25.700",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060194,1725400285709,-1785.61,0.00013887,2,"2024-09-03T21:51:25.709",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060195,1725400285718,-1785.61,0.00013887,2,"2024-09-03T21:51:25.718",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060196,1725400285729,-2686.82,0.00013887,2,"2024-09-03T21:51:25.729",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060197,1725400285738,-1785.61,0.00013887,2,"2024-09-03T21:51:25.738",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060198,1725400285747,-2686.82,0.00013887,2,"2024-09-03T21:51:25.747",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060199,1725400285756,-1785.61,0.00013887,2,"2024-09-03T21:51:25.756",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060200,1725400285765,-2686.82,0.00013887,2,"2024-09-03T21:51:25.765",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060201,1725400285774,-1785.61,0.00013887,2,"2024-09-03T21:51:25.774",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060202,1725400285783,-1679.38,0.00013887,2,"2024-09-03T21:51:25.783",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060203,1725400285792,-1679.38,0.00013887,2,"2024-09-03T21:51:25.792",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060204,1725400285802,-1679.38,0.00013887,2,"2024-09-03T21:51:25.802",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060205,1725400285812,-1679.38,0.00013887,2,"2024-09-03T21:51:25.812",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060206,1725400285820,-1679.38,0.00013887,2,"2024-09-03T21:51:25.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060207,1725400285829,-3336.2,0.00013887,2,"2024-09-03T21:51:25.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060208,1725400285838,-3336.2,0.00013887,2,"2024-09-03T21:51:25.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060209,1725400285847,-3336.2,0.00013887,2,"2024-09-03T21:51:25.847",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060210,1725400285856,-3336.2,0.00013887,2,"2024-09-03T21:51:25.856",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060211,1725400285865,-500.0,0.00013887,2,"2024-09-03T21:51:25.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060212,1725400285874,-3336.2,0.00013887,2,"2024-09-03T21:51:25.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060213,1725400285883,-500.0,0.00013887,2,"2024-09-03T21:51:25.883",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060214,1725400285894,-3336.2,0.00013887,2,"2024-09-03T21:51:25.894",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060215,1725400285903,-500.0,0.00013887,2,"2024-09-03T21:51:25.903",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060216,1725400285912,-3336.2,0.00013887,2,"2024-09-03T21:51:25.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060217,1725400285922,-500.0,0.00013887,2,"2024-09-03T21:51:25.922",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060218,1725400285933,-500.0,0.00013887,2,"2024-09-03T21:51:25.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060219,1725400285943,-3336.2,0.00013887,2,"2024-09-03T21:51:25.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060220,1725400285952,-500.0,0.00013887,2,"2024-09-03T21:51:25.952",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060221,1725400285961,-3336.2,0.00013887,2,"2024-09-03T21:51:25.961",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060222,1725400285971,-500.0,0.00013887,2,"2024-09-03T21:51:25.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060223,1725400285980,-3336.2,0.00013887,2,"2024-09-03T21:51:25.980",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060224,1725400285989,-500.0,0.00013887,2,"2024-09-03T21:51:25.989",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060225,1725400285998,-3336.2,0.00013887,2,"2024-09-03T21:51:25.998",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060226,1725400286007,-500.0,0.00013887,2,"2024-09-03T21:51:26.007",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060227,1725400286016,-3336.2,0.00013887,2,"2024-09-03T21:51:26.016",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060228,1725400286025,-500.0,0.00013887,2,"2024-09-03T21:51:26.025",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060229,1725400286034,-3336.2,0.00013887,2,"2024-09-03T21:51:26.034",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060230,1725400286045,-500.0,0.00013887,2,"2024-09-03T21:51:26.045",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060231,1725400286054,-500.0,0.00013887,2,"2024-09-03T21:51:26.054",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060232,1725400286063,-3336.2,0.00013887,2,"2024-09-03T21:51:26.063",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060233,1725400286072,-356.19404913,0.00013887,2,"2024-09-03T21:51:26.072",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060234,1725400286081,-3336.4,0.00013887,2,"2024-09-03T21:51:26.081",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060235,1725400286090,-1813.17,0.00013887,2,"2024-09-03T21:51:26.090",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060236,1725400286099,-1813.17,0.00013887,2,"2024-09-03T21:51:26.099",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060237,1725400286109,-1813.17,0.00013887,2,"2024-09-03T21:51:26.109",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060238,1725400286119,-1813.17,0.00013887,2,"2024-09-03T21:51:26.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060239,1725400286128,-6338.04,0.00013887,2,"2024-09-03T21:51:26.128",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060240,1725400286138,-1813.17,0.00013887,2,"2024-09-03T21:51:26.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060241,1725400286147,-6338.04,0.00013887,2,"2024-09-03T21:51:26.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060242,1725400286156,-6338.04,0.00013887,2,"2024-09-03T21:51:26.156",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060243,1725400286165,-6338.04,0.00013887,2,"2024-09-03T21:51:26.165",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060244,1725400286174,-6338.04,0.00013887,2,"2024-09-03T21:51:26.174",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060245,1725400286183,-6338.04,0.00013887,2,"2024-09-03T21:51:26.183",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060246,1725400286193,-6338.04,0.00013887,2,"2024-09-03T21:51:26.193",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060247,1725400286202,-6338.04,0.00013887,2,"2024-09-03T21:51:26.202",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060248,1725400286211,-6338.04,0.00013887,2,"2024-09-03T21:51:26.211",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060249,1725400286220,-6338.04,0.00013887,2,"2024-09-03T21:51:26.220",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060250,1725400286229,-6338.04,0.00013887,2,"2024-09-03T21:51:26.229",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060251,1725400286238,-1776.21,0.00013887,2,"2024-09-03T21:51:26.238",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060252,1725400286248,-6338.04,0.00013887,2,"2024-09-03T21:51:26.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060253,1725400286257,-1776.21,0.00013887,2,"2024-09-03T21:51:26.257",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060254,1725400286267,-1776.21,0.00013887,2,"2024-09-03T21:51:26.267",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060255,1725400286276,-6338.27347549,0.00013887,2,"2024-09-03T21:51:26.276",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060256,1725400286285,-17290.59,0.00013887,2,"2024-09-03T21:51:26.285",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060257,1725400286294,-1776.21,0.00013887,2,"2024-09-03T21:51:26.294",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060258,1725400286304,-17290.59,0.00013887,2,"2024-09-03T21:51:26.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060259,1725400286313,-1776.21,0.00013887,2,"2024-09-03T21:51:26.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060260,1725400286322,-17290.59,0.00013887,2,"2024-09-03T21:51:26.322",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060261,1725400286332,-500.0,0.00013887,2,"2024-09-03T21:51:26.332",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060262,1725400286344,-17290.59,0.00013887,2,"2024-09-03T21:51:26.344",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060263,1725400286353,-500.0,0.00013887,2,"2024-09-03T21:51:26.353",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060264,1725400286362,-17290.59,0.00013887,2,"2024-09-03T21:51:26.362",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060265,1725400286371,-500.0,0.00013887,2,"2024-09-03T21:51:26.371",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060266,1725400286380,-17290.59,0.00013887,2,"2024-09-03T21:51:26.380",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060267,1725400286390,-500.0,0.00013887,2,"2024-09-03T21:51:26.390",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060268,1725400286400,-17290.59,0.00013887,2,"2024-09-03T21:51:26.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060269,1725400286409,-500.0,0.00013887,2,"2024-09-03T21:51:26.409",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060270,1725400286418,-17290.59,0.00013887,2,"2024-09-03T21:51:26.418",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060271,1725400286428,-500.0,0.00013887,2,"2024-09-03T21:51:26.428",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060272,1725400286438,-17290.59,0.00013887,2,"2024-09-03T21:51:26.438",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060273,1725400286447,-500.0,0.00013887,2,"2024-09-03T21:51:26.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060274,1725400286457,-17290.59,0.00013887,2,"2024-09-03T21:51:26.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060275,1725400286466,-500.0,0.00013887,2,"2024-09-03T21:51:26.466",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060276,1725400286475,-17290.59,0.00013887,2,"2024-09-03T21:51:26.475",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060277,1725400286485,-500.0,0.00013887,2,"2024-09-03T21:51:26.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060278,1725400286494,-17290.59,0.00013887,2,"2024-09-03T21:51:26.494",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060279,1725400286504,-500.0,0.00013887,2,"2024-09-03T21:51:26.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060280,1725400286513,-614.37951029,0.00013887,2,"2024-09-03T21:51:26.513",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060281,1725400286523,-17290.59,0.00013887,2,"2024-09-03T21:51:26.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060282,1725400286532,-17290.59,0.00013887,2,"2024-09-03T21:51:26.532",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060283,1725400286541,-3467.38,0.00013887,2,"2024-09-03T21:51:26.541",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060284,1725400286550,-17290.71,0.00013887,2,"2024-09-03T21:51:26.550",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060285,1725400286559,-3467.38,0.00013887,2,"2024-09-03T21:51:26.559",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060286,1725400286568,-1925.41,0.00013887,2,"2024-09-03T21:51:26.568",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060287,1725400286577,-3467.38,0.00013887,2,"2024-09-03T21:51:26.577",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060288,1725400286586,-1925.41,0.00013887,2,"2024-09-03T21:51:26.586",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060289,1725400286595,-3467.38,0.00013887,2,"2024-09-03T21:51:26.595",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060290,1725400286604,-1925.41,0.00013887,2,"2024-09-03T21:51:26.604",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060291,1725400286614,-3467.38,0.00013887,2,"2024-09-03T21:51:26.614",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060292,1725400286623,-1925.41,0.00013887,2,"2024-09-03T21:51:26.623",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060293,1725400286632,-1925.41,0.00013887,2,"2024-09-03T21:51:26.632",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060294,1725400286641,-2191.73,0.00013887,2,"2024-09-03T21:51:26.641",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060295,1725400286650,-2191.73,0.00013887,2,"2024-09-03T21:51:26.650",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060296,1725400286659,-2191.73,0.00013887,2,"2024-09-03T21:51:26.659",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060297,1725400286668,-680.05,0.00013887,2,"2024-09-03T21:51:26.668",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060298,1725400286678,-2191.73,0.00013887,2,"2024-09-03T21:51:26.678",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060299,1725400286687,-680.05,0.00013887,2,"2024-09-03T21:51:26.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060300,1725400286696,-2191.73,0.00013887,2,"2024-09-03T21:51:26.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060301,1725400286706,-680.05,0.00013887,2,"2024-09-03T21:51:26.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060302,1725400286714,-2191.73,0.00013887,2,"2024-09-03T21:51:26.714",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060303,1725400286725,-680.05,0.00013887,2,"2024-09-03T21:51:26.725",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060304,1725400286735,-2191.73,0.00013887,2,"2024-09-03T21:51:26.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060305,1725400286744,-680.05,0.00013887,2,"2024-09-03T21:51:26.744",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060306,1725400286753,-2191.73,0.00013887,2,"2024-09-03T21:51:26.753",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060307,1725400286762,-680.05,0.00013887,2,"2024-09-03T21:51:26.762",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060308,1725400286771,-2191.73,0.00013887,2,"2024-09-03T21:51:26.771",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060309,1725400286780,-680.05,0.00013887,2,"2024-09-03T21:51:26.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060310,1725400286790,-2191.73,0.00013887,2,"2024-09-03T21:51:26.790",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060311,1725400286802,-680.05,0.00013887,2,"2024-09-03T21:51:26.802",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060312,1725400286811,-2191.73,0.00013887,2,"2024-09-03T21:51:26.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060313,1725400286820,-680.05,0.00013887,2,"2024-09-03T21:51:26.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060314,1725400286829,-2191.73,0.00013887,2,"2024-09-03T21:51:26.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060315,1725400286838,-680.05,0.00013887,2,"2024-09-03T21:51:26.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060316,1725400286848,-2191.82604335,0.00013887,2,"2024-09-03T21:51:26.848",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060317,1725400286857,-680.05,0.00013887,2,"2024-09-03T21:51:26.857",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060318,1725400286867,-680.05,0.00013887,2,"2024-09-03T21:51:26.867",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060319,1725400286877,-680.05,0.00013887,2,"2024-09-03T21:51:26.877",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060320,1725400286887,-680.05,0.00013887,2,"2024-09-03T21:51:26.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060321,1725400286897,-680.07395772,0.00013887,2,"2024-09-03T21:51:26.897",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060322,1725400286906,-588.24,0.00013887,2,"2024-09-03T21:51:26.906",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060323,1725400286916,-588.24,0.00013887,2,"2024-09-03T21:51:26.916",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060324,1725400286925,-588.24,0.00013887,2,"2024-09-03T21:51:26.925",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060325,1725400286935,-500.0,0.00013887,2,"2024-09-03T21:51:26.935",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060326,1725400286945,-588.24,0.00013887,2,"2024-09-03T21:51:26.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060327,1725400286955,-1133.5,0.00013887,2,"2024-09-03T21:51:26.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060328,1725400286965,-500.0,0.00013887,2,"2024-09-03T21:51:26.965",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060329,1725400286974,-588.24,0.00013887,2,"2024-09-03T21:51:26.974",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060330,1725400286984,-2886.04,0.00013887,2,"2024-09-03T21:51:26.984",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060331,1725400286993,-500.0,0.00013887,2,"2024-09-03T21:51:26.993",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060332,1725400287003,-1303.88,0.00013887,2,"2024-09-03T21:51:27.003",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060333,1725400287013,-500.0,0.00013887,2,"2024-09-03T21:51:27.013",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060334,1725400287022,-2886.04,0.00013887,2,"2024-09-03T21:51:27.022",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060335,1725400287032,-1303.88,0.00013887,2,"2024-09-03T21:51:27.032",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060336,1725400287040,-1133.5,0.00013887,2,"2024-09-03T21:51:27.040",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060337,1725400287050,-500.0,0.00013887,2,"2024-09-03T21:51:27.050",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060338,1725400287059,-2886.04,0.00013887,2,"2024-09-03T21:51:27.059",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060339,1725400287069,-1303.88,0.00013887,2,"2024-09-03T21:51:27.069",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060340,1725400287078,-1133.5,0.00013887,2,"2024-09-03T21:51:27.078",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060341,1725400287087,-2886.04,0.00013887,2,"2024-09-03T21:51:27.087",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060342,1725400287096,-1303.88,0.00013887,2,"2024-09-03T21:51:27.096",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060343,1725400287106,-1133.5,0.00013887,2,"2024-09-03T21:51:27.106",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060344,1725400287115,-2886.04,0.00013887,2,"2024-09-03T21:51:27.115",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060345,1725400287124,-1303.90139194,0.00013887,2,"2024-09-03T21:51:27.124",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060346,1725400287133,-1133.5,0.00013887,2,"2024-09-03T21:51:27.133",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060347,1725400287143,-2886.04,0.00013887,2,"2024-09-03T21:51:27.143",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060348,1725400287153,-2886.04,0.00013887,2,"2024-09-03T21:51:27.153",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060349,1725400287163,-735.77,0.00013887,2,"2024-09-03T21:51:27.163",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060350,1725400287172,-2886.04,0.00013887,2,"2024-09-03T21:51:27.172",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060351,1725400287181,-735.77,0.00013887,2,"2024-09-03T21:51:27.181",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060352,1725400287191,-2886.04,0.00013887,2,"2024-09-03T21:51:27.191",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060353,1725400287200,-735.77,0.00013887,2,"2024-09-03T21:51:27.200",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060354,1725400287209,-2886.04,0.00013887,2,"2024-09-03T21:51:27.209",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060355,1725400287218,-735.77,0.00013887,2,"2024-09-03T21:51:27.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060356,1725400287228,-2886.04,0.00013887,2,"2024-09-03T21:51:27.228",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060357,1725400287237,-735.77,0.00013887,2,"2024-09-03T21:51:27.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060358,1725400287246,-2886.04,0.00013887,2,"2024-09-03T21:51:27.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060359,1725400287256,-735.77,0.00013887,2,"2024-09-03T21:51:27.256",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060360,1725400287265,-2886.13735103,0.00013887,2,"2024-09-03T21:51:27.265",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060361,1725400287275,-735.77,0.00013887,2,"2024-09-03T21:51:27.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060362,1725400287284,-735.77,0.00013887,2,"2024-09-03T21:51:27.284",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060363,1725400287293,-735.77,0.00013887,2,"2024-09-03T21:51:27.293",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060364,1725400287302,-735.77,0.00013887,2,"2024-09-03T21:51:27.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060365,1725400287312,-735.77,0.00013887,2,"2024-09-03T21:51:27.312",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060366,1725400287485,-735.77,0.00013887,2,"2024-09-03T21:51:27.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060367,1725400287496,-735.77,0.00013887,2,"2024-09-03T21:51:27.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060368,1725400287506,-735.77,0.00013887,2,"2024-09-03T21:51:27.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060369,1725400287515,-735.97501806,0.00013887,2,"2024-09-03T21:51:27.515",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060370,1725400287525,-2180.0,0.00013887,2,"2024-09-03T21:51:27.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060371,1725400287534,-2180.0,0.00013887,2,"2024-09-03T21:51:27.534",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060372,1725400287543,-1353.3,0.00013887,2,"2024-09-03T21:51:27.543",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060373,1725400287552,-2180.0,0.00013887,2,"2024-09-03T21:51:27.552",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060374,1725400287562,-2180.0,0.00013887,2,"2024-09-03T21:51:27.562",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060375,1725400287571,-1353.3,0.00013887,2,"2024-09-03T21:51:27.571",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060376,1725400287580,-2180.0,0.00013887,2,"2024-09-03T21:51:27.580",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060377,1725400287590,-2180.0,0.00013887,2,"2024-09-03T21:51:27.590",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060378,1725400287599,-2180.0,0.00013887,2,"2024-09-03T21:51:27.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060379,1725400287608,-1353.3,0.00013887,2,"2024-09-03T21:51:27.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060380,1725400287618,-2180.0,0.00013887,2,"2024-09-03T21:51:27.618",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060381,1725400287628,-1734.81,0.00013887,2,"2024-09-03T21:51:27.628",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060382,1725400287638,-1734.81,0.00013887,2,"2024-09-03T21:51:27.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060383,1725400287648,-2180.0,0.00013887,2,"2024-09-03T21:51:27.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060384,1725400287658,-1353.3,0.00013887,2,"2024-09-03T21:51:27.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060385,1725400287667,-1734.81,0.00013887,2,"2024-09-03T21:51:27.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060386,1725400287676,-2180.0,0.00013887,2,"2024-09-03T21:51:27.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060387,1725400287686,-1353.3,0.00013887,2,"2024-09-03T21:51:27.686",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060388,1725400287695,-1734.81,0.00013887,2,"2024-09-03T21:51:27.695",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060389,1725400287704,-2180.0,0.00013887,2,"2024-09-03T21:51:27.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060390,1725400287714,-1734.90887009,0.00013887,2,"2024-09-03T21:51:27.714",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060391,1725400287725,-2180.0,0.00013887,2,"2024-09-03T21:51:27.725",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060392,1725400287735,-2180.22429939,0.00013887,2,"2024-09-03T21:51:27.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060393,1725400287745,-554.56,0.00013887,2,"2024-09-03T21:51:27.745",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060394,1725400287754,-554.56,0.00013887,2,"2024-09-03T21:51:27.754",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060395,1725400287764,-554.56,0.00013887,2,"2024-09-03T21:51:27.764",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060396,1725400287773,-554.56,0.00013887,2,"2024-09-03T21:51:27.773",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060397,1725400287783,-554.56,0.00013887,2,"2024-09-03T21:51:27.783",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060398,1725400287792,-554.56,0.00013887,2,"2024-09-03T21:51:27.792",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060399,1725400287801,-554.56,0.00013887,2,"2024-09-03T21:51:27.801",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060400,1725400287810,-554.56,0.00013887,2,"2024-09-03T21:51:27.810",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060401,1725400287820,-554.56,0.00013887,2,"2024-09-03T21:51:27.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060402,1725400287829,-554.56,0.00013887,2,"2024-09-03T21:51:27.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060403,1725400287838,-554.56,0.00013887,2,"2024-09-03T21:51:27.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060404,1725400287847,-554.56,0.00013887,2,"2024-09-03T21:51:27.847",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060405,1725400287856,-554.56,0.00013887,2,"2024-09-03T21:51:27.856",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060406,1725400287865,-554.56,0.00013887,2,"2024-09-03T21:51:27.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060407,1725400287874,-554.64261554,0.00013887,2,"2024-09-03T21:51:27.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060408,1725400287884,-5307.94,0.00013887,2,"2024-09-03T21:51:27.884",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060409,1725400287894,-5307.94,0.00013887,2,"2024-09-03T21:51:27.894",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060410,1725400287904,-2725.67,0.00013887,2,"2024-09-03T21:51:27.904",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060411,1725400287914,-5307.94,0.00013887,2,"2024-09-03T21:51:27.914",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060412,1725400287923,-2725.67,0.00013887,2,"2024-09-03T21:51:27.923",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060413,1725400287933,-5307.94,0.00013887,2,"2024-09-03T21:51:27.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060414,1725400287943,-2725.67,0.00013887,2,"2024-09-03T21:51:27.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060415,1725400287953,-5307.94,0.00013887,2,"2024-09-03T21:51:27.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060416,1725400287962,-2725.67,0.00013887,2,"2024-09-03T21:51:27.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060417,1725400287971,-5307.94,0.00013887,2,"2024-09-03T21:51:27.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060418,1725400287980,-2725.67,0.00013887,2,"2024-09-03T21:51:27.980",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060419,1725400287990,-5307.94,0.00013887,2,"2024-09-03T21:51:27.990",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060420,1725400287999,-5307.94,0.00013887,2,"2024-09-03T21:51:27.999",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060421,1725400288008,-1716.24,0.00013887,2,"2024-09-03T21:51:28.008",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060422,1725400288017,-5307.94,0.00013887,2,"2024-09-03T21:51:28.017",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060423,1725400288027,-1716.24,0.00013887,2,"2024-09-03T21:51:28.027",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060424,1725400288036,-5307.94,0.00013887,2,"2024-09-03T21:51:28.036",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060425,1725400288045,-1716.24,0.00013887,2,"2024-09-03T21:51:28.045",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060426,1725400288054,-5307.94,0.00013887,2,"2024-09-03T21:51:28.054",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060427,1725400288063,-1716.24,0.00013887,2,"2024-09-03T21:51:28.063",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060428,1725400288073,-5307.94,0.00013887,2,"2024-09-03T21:51:28.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060429,1725400288083,-5308.01107374,0.00013887,2,"2024-09-03T21:51:28.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060430,1725400288092,-1716.24,0.00013887,2,"2024-09-03T21:51:28.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060431,1725400288101,-1716.24,0.00013887,2,"2024-09-03T21:51:28.101",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060432,1725400288110,-579.78692512,0.00013887,2,"2024-09-03T21:51:28.110",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060433,1725400288119,-1716.24,0.00013887,2,"2024-09-03T21:51:28.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060434,1725400288129,-1716.24,0.00013887,2,"2024-09-03T21:51:28.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060435,1725400288138,-1716.24,0.00013887,2,"2024-09-03T21:51:28.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060436,1725400288147,-1716.24,0.00013887,2,"2024-09-03T21:51:28.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060437,1725400288157,-1716.24,0.00013887,2,"2024-09-03T21:51:28.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060438,1725400288166,-1716.24,0.00013887,2,"2024-09-03T21:51:28.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060439,1725400288176,-1716.24,0.00013887,2,"2024-09-03T21:51:28.176",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060440,1725400288185,-1716.24,0.00013887,2,"2024-09-03T21:51:28.185",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060441,1725400288194,-1716.387523,0.00013887,2,"2024-09-03T21:51:28.194",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060442,1725400288203,-5233.57,0.00013887,2,"2024-09-03T21:51:28.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060443,1725400288212,-5233.57,0.00013887,2,"2024-09-03T21:51:28.212",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060444,1725400288221,-5233.57,0.00013887,2,"2024-09-03T21:51:28.221",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060445,1725400288231,-5233.57,0.00013887,2,"2024-09-03T21:51:28.231",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060446,1725400288239,-5233.57,0.00013887,2,"2024-09-03T21:51:28.239",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060447,1725400288249,-1149.45,0.00013887,2,"2024-09-03T21:51:28.249",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060448,1725400288258,-1149.45,0.00013887,2,"2024-09-03T21:51:28.258",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060449,1725400288267,-1127.34,0.00013887,2,"2024-09-03T21:51:28.267",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060450,1725400288277,-1149.45,0.00013887,2,"2024-09-03T21:51:28.277",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060451,1725400288286,-1127.34,0.00013887,2,"2024-09-03T21:51:28.286",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060452,1725400288295,-1149.45,0.00013887,2,"2024-09-03T21:51:28.295",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060453,1725400288304,-1127.34,0.00013887,2,"2024-09-03T21:51:28.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060454,1725400288313,-1149.45,0.00013887,2,"2024-09-03T21:51:28.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060455,1725400288322,-1149.45,0.00013887,2,"2024-09-03T21:51:28.322",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060456,1725400288331,-1127.34,0.00013887,2,"2024-09-03T21:51:28.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060457,1725400288340,-1149.45,0.00013887,2,"2024-09-03T21:51:28.340",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060458,1725400288350,-1127.34,0.00013887,2,"2024-09-03T21:51:28.350",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060459,1725400288359,-1149.45,0.00013887,2,"2024-09-03T21:51:28.359",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060460,1725400288368,-1127.34,0.00013887,2,"2024-09-03T21:51:28.368",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060461,1725400288377,-1149.45,0.00013887,2,"2024-09-03T21:51:28.377",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060462,1725400288387,-1127.34,0.00013887,2,"2024-09-03T21:51:28.387",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060463,1725400288397,-1127.34,0.00013887,2,"2024-09-03T21:51:28.397",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060464,1725400288408,-1149.45,0.00013887,2,"2024-09-03T21:51:28.408",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060465,1725400288417,-1127.34,0.00013887,2,"2024-09-03T21:51:28.417",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060466,1725400288426,-1149.45,0.00013887,2,"2024-09-03T21:51:28.426",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060467,1725400288435,-1127.34,0.00013887,2,"2024-09-03T21:51:28.435",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060468,1725400288443,-1149.45,0.00013887,2,"2024-09-03T21:51:28.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060469,1725400288453,-1127.34,0.00013887,2,"2024-09-03T21:51:28.453",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060470,1725400288462,-1149.46401307,0.00013887,2,"2024-09-03T21:51:28.462",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060471,1725400288471,-1127.34,0.00013887,2,"2024-09-03T21:51:28.471",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060472,1725400288480,-1127.46774596,0.00013887,2,"2024-09-03T21:51:28.480",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060473,1725400288490,-500.0,0.00013887,2,"2024-09-03T21:51:28.490",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060474,1725400288499,-500.0,0.00013887,2,"2024-09-03T21:51:28.499",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060475,1725400288509,-500.0,0.00013887,2,"2024-09-03T21:51:28.509",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060476,1725400288518,-500.0,0.00013887,2,"2024-09-03T21:51:28.518",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060477,1725400288527,-500.0,0.00013887,2,"2024-09-03T21:51:28.527",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060478,1725400288537,-556.64,0.00013887,2,"2024-09-03T21:51:28.537",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060479,1725400288546,-556.64,0.00013887,2,"2024-09-03T21:51:28.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060480,1725400288555,-1969.53,0.00013887,2,"2024-09-03T21:51:28.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060481,1725400288564,-556.64,0.00013887,2,"2024-09-03T21:51:28.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060482,1725400288573,-1969.53,0.00013887,2,"2024-09-03T21:51:28.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060483,1725400288583,-500.0,0.00013887,2,"2024-09-03T21:51:28.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060484,1725400288592,-556.64,0.00013887,2,"2024-09-03T21:51:28.592",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060485,1725400288601,-1969.53,0.00013887,2,"2024-09-03T21:51:28.601",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060486,1725400288610,-500.0,0.00013887,2,"2024-09-03T21:51:28.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060487,1725400288619,-556.65531213,0.00013887,2,"2024-09-03T21:51:28.619",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060488,1725400288629,-1619.01,0.00013887,2,"2024-09-03T21:51:28.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060489,1725400288638,-500.0,0.00013887,2,"2024-09-03T21:51:28.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060490,1725400288647,-1619.01,0.00013887,2,"2024-09-03T21:51:28.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060491,1725400288658,-1969.53,0.00013887,2,"2024-09-03T21:51:28.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060492,1725400288667,-500.0,0.00013887,2,"2024-09-03T21:51:28.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060493,1725400288676,-1619.01,0.00013887,2,"2024-09-03T21:51:28.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060494,1725400288685,-1969.53,0.00013887,2,"2024-09-03T21:51:28.685",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060495,1725400288694,-1619.01,0.00013887,2,"2024-09-03T21:51:28.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060496,1725400288703,-549.23461567,0.00013887,2,"2024-09-03T21:51:28.703",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060497,1725400288712,-1619.01,0.00013887,2,"2024-09-03T21:51:28.712",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060498,1725400288722,-1619.01,0.00013887,2,"2024-09-03T21:51:28.722",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060499,1725400288733,-12707.11,0.00013887,2,"2024-09-03T21:51:28.733",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060500,1725400288742,-1619.01,0.00013887,2,"2024-09-03T21:51:28.742",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060501,1725400288751,-12707.11,0.00013887,2,"2024-09-03T21:51:28.751",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060502,1725400288761,-1619.01,0.00013887,2,"2024-09-03T21:51:28.761",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060503,1725400288772,-12707.11,0.00013887,2,"2024-09-03T21:51:28.772",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060504,1725400288782,-1619.01,0.00013887,2,"2024-09-03T21:51:28.782",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060505,1725400288791,-12707.11,0.00013887,2,"2024-09-03T21:51:28.791",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060506,1725400288800,-1619.01,0.00013887,2,"2024-09-03T21:51:28.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060507,1725400288811,-655.24,0.00013887,2,"2024-09-03T21:51:28.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060508,1725400288821,-12707.11,0.00013887,2,"2024-09-03T21:51:28.821",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060509,1725400288831,-1619.01,0.00013887,2,"2024-09-03T21:51:28.831",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060510,1725400288840,-655.24,0.00013887,2,"2024-09-03T21:51:28.840",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060511,1725400288849,-12707.11,0.00013887,2,"2024-09-03T21:51:28.849",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060512,1725400288858,-1619.01,0.00013887,2,"2024-09-03T21:51:28.858",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060513,1725400288868,-655.24,0.00013887,2,"2024-09-03T21:51:28.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060514,1725400288879,-12707.11,0.00013887,2,"2024-09-03T21:51:28.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060515,1725400288887,-655.24,0.00013887,2,"2024-09-03T21:51:28.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060516,1725400288896,-12707.11,0.00013887,2,"2024-09-03T21:51:28.896",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060517,1725400288918,-1619.03345788,0.00013887,2,"2024-09-03T21:51:28.918",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060518,1725400288928,-655.24,0.00013887,2,"2024-09-03T21:51:28.928",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060519,1725400288937,-12707.11,0.00013887,2,"2024-09-03T21:51:28.937",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060520,1725400288947,-12707.11,0.00013887,2,"2024-09-03T21:51:28.947",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060521,1725400288956,-12707.11,0.00013887,2,"2024-09-03T21:51:28.956",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060522,1725400288965,-500.0,0.00013887,2,"2024-09-03T21:51:28.965",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060523,1725400288974,-12707.11,0.00013887,2,"2024-09-03T21:51:28.974",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060524,1725400288983,-500.0,0.00013887,2,"2024-09-03T21:51:28.983",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060525,1725400288992,-12707.11,0.00013887,2,"2024-09-03T21:51:28.992",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060526,1725400289001,-500.0,0.00013887,2,"2024-09-03T21:51:29.001",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060527,1725400289010,-12707.11,0.00013887,2,"2024-09-03T21:51:29.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060528,1725400289019,-500.0,0.00013887,2,"2024-09-03T21:51:29.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060529,1725400289028,-500.0,0.00013887,2,"2024-09-03T21:51:29.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060530,1725400289036,-500.0,0.00013887,2,"2024-09-03T21:51:29.036",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060531,1725400289044,-500.0,0.00013887,2,"2024-09-03T21:51:29.044",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060532,1725400289055,-1668.35,0.00013887,2,"2024-09-03T21:51:29.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060533,1725400289064,-500.0,0.00013887,2,"2024-09-03T21:51:29.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060534,1725400289073,-1668.35,0.00013887,2,"2024-09-03T21:51:29.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060535,1725400289083,-842.78,0.00013887,2,"2024-09-03T21:51:29.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060536,1725400289092,-500.0,0.00013887,2,"2024-09-03T21:51:29.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060537,1725400289101,-1668.35,0.00013887,2,"2024-09-03T21:51:29.101",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060538,1725400289110,-842.78,0.00013887,2,"2024-09-03T21:51:29.110",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060539,1725400289120,-502.58149676,0.00013887,2,"2024-09-03T21:51:29.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060540,1725400289129,-842.78,0.00013887,2,"2024-09-03T21:51:29.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060541,1725400289138,-1668.35,0.00013887,2,"2024-09-03T21:51:29.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060542,1725400289147,-842.78,0.00013887,2,"2024-09-03T21:51:29.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060543,1725400289160,-1668.35,0.00013887,2,"2024-09-03T21:51:29.160",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060544,1725400289169,-842.78,0.00013887,2,"2024-09-03T21:51:29.169",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060545,1725400289178,-842.78,0.00013887,2,"2024-09-03T21:51:29.178",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060546,1725400289187,-1668.35,0.00013887,2,"2024-09-03T21:51:29.187",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060547,1725400289196,-842.78,0.00013887,2,"2024-09-03T21:51:29.196",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060548,1725400289205,-1668.35,0.00013887,2,"2024-09-03T21:51:29.205",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060549,1725400289215,-1668.35,0.00013887,2,"2024-09-03T21:51:29.215",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060550,1725400289224,-2189.75,0.00013887,2,"2024-09-03T21:51:29.224",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060551,1725400289234,-842.78,0.00013887,2,"2024-09-03T21:51:29.234",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060552,1725400289243,-37122.41,0.00013887,2,"2024-09-03T21:51:29.243",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060553,1725400289252,-1668.35,0.00013887,2,"2024-09-03T21:51:29.252",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060554,1725400289262,-2189.75,0.00013887,2,"2024-09-03T21:51:29.262",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060555,1725400289271,-842.78,0.00013887,2,"2024-09-03T21:51:29.271",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060556,1725400289281,-37122.41,0.00013887,2,"2024-09-03T21:51:29.281",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060557,1725400289290,-1668.35,0.00013887,2,"2024-09-03T21:51:29.290",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060558,1725400289303,-842.78,0.00013887,2,"2024-09-03T21:51:29.303",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060559,1725400289313,-37122.41,0.00013887,2,"2024-09-03T21:51:29.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060560,1725400289323,-2189.75,0.00013887,2,"2024-09-03T21:51:29.323",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060561,1725400289332,-500.0,0.00013887,2,"2024-09-03T21:51:29.332",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060562,1725400289342,-1668.35,0.00013887,2,"2024-09-03T21:51:29.342",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060563,1725400289351,-842.78,0.00013887,2,"2024-09-03T21:51:29.351",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060564,1725400289361,-37122.41,0.00013887,2,"2024-09-03T21:51:29.361",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060565,1725400289370,-2189.75,0.00013887,2,"2024-09-03T21:51:29.370",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060566,1725400289380,-1668.35,0.00013887,2,"2024-09-03T21:51:29.380",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060567,1725400289390,-500.0,0.00013887,2,"2024-09-03T21:51:29.390",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060568,1725400289399,-37122.41,0.00013887,2,"2024-09-03T21:51:29.399",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060569,1725400289409,-842.78,0.00013887,2,"2024-09-03T21:51:29.409",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060570,1725400289419,-2189.75,0.00013887,2,"2024-09-03T21:51:29.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060571,1725400289428,-1167.24,0.00013887,2,"2024-09-03T21:51:29.428",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060572,1725400289438,-500.0,0.00013887,2,"2024-09-03T21:51:29.438",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060573,1725400289447,-37122.41,0.00013887,2,"2024-09-03T21:51:29.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060574,1725400289456,-1167.24,0.00013887,2,"2024-09-03T21:51:29.456",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060575,1725400289465,-842.99692031,0.00013887,2,"2024-09-03T21:51:29.465",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060576,1725400289475,-500.0,0.00013887,2,"2024-09-03T21:51:29.475",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060577,1725400289484,-1668.3618283,0.00013887,2,"2024-09-03T21:51:29.484",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060578,1725400289493,-37122.41,0.00013887,2,"2024-09-03T21:51:29.493",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060579,1725400289503,-1167.24,0.00013887,2,"2024-09-03T21:51:29.503",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060580,1725400289512,-500.0,0.00013887,2,"2024-09-03T21:51:29.512",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060581,1725400289521,-37122.41,0.00013887,2,"2024-09-03T21:51:29.521",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060582,1725400289530,-1167.24,0.00013887,2,"2024-09-03T21:51:29.530",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060583,1725400289539,-37122.41,0.00013887,2,"2024-09-03T21:51:29.539",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060584,1725400289548,-1167.24,0.00013887,2,"2024-09-03T21:51:29.548",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060585,1725400289558,-37122.41,0.00013887,2,"2024-09-03T21:51:29.558",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060586,1725400289567,-1167.24,0.00013887,2,"2024-09-03T21:51:29.567",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060587,1725400289576,-37122.41,0.00013887,2,"2024-09-03T21:51:29.576",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060588,1725400289585,-1167.24,0.00013887,2,"2024-09-03T21:51:29.585",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060589,1725400289594,-37122.41,0.00013887,2,"2024-09-03T21:51:29.594",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060590,1725400289603,-1167.24,0.00013887,2,"2024-09-03T21:51:29.603",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060591,1725400289613,-1946.22,0.00013887,2,"2024-09-03T21:51:29.613",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060592,1725400289622,-37122.41,0.00013887,2,"2024-09-03T21:51:29.622",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060593,1725400289631,-1167.24,0.00013887,2,"2024-09-03T21:51:29.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060594,1725400289640,-1946.22,0.00013887,2,"2024-09-03T21:51:29.640",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060595,1725400289649,-37122.41,0.00013887,2,"2024-09-03T21:51:29.649",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060596,1725400289658,-1167.24,0.00013887,2,"2024-09-03T21:51:29.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060597,1725400289667,-37122.44358309,0.00013887,2,"2024-09-03T21:51:29.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060598,1725400289676,-1946.22,0.00013887,2,"2024-09-03T21:51:29.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060599,1725400289686,-1946.22,0.00013887,2,"2024-09-03T21:51:29.686",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060600,1725400289695,-1167.24,0.00013887,2,"2024-09-03T21:51:29.695",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060601,1725400289704,-1946.45766695,0.00013887,2,"2024-09-03T21:51:29.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060602,1725400289713,-1167.24,0.00013887,2,"2024-09-03T21:51:29.713",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060603,1725400289723,-1167.3805583,0.00013887,2,"2024-09-03T21:51:29.723",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060604,1725400289735,-971.98,0.00013887,2,"2024-09-03T21:51:29.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060605,1725400289744,-971.98,0.00013887,2,"2024-09-03T21:51:29.744",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060606,1725400289753,-971.98,0.00013887,2,"2024-09-03T21:51:29.753",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060607,1725400289763,-971.98,0.00013887,2,"2024-09-03T21:51:29.763",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060608,1725400289772,-971.98,0.00013887,2,"2024-09-03T21:51:29.772",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060609,1725400289781,-3836.89,0.00013887,2,"2024-09-03T21:51:29.781",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060610,1725400289790,-3836.89,0.00013887,2,"2024-09-03T21:51:29.790",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060611,1725400289800,-3836.89,0.00013887,2,"2024-09-03T21:51:29.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060612,1725400289809,-3836.89,0.00013887,2,"2024-09-03T21:51:29.809",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060613,1725400289818,-3836.89,0.00013887,2,"2024-09-03T21:51:29.818",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060614,1725400289827,-3836.89,0.00013887,2,"2024-09-03T21:51:29.827",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060615,1725400289835,-3836.89,0.00013887,2,"2024-09-03T21:51:29.835",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060616,1725400289844,-3836.89,0.00013887,2,"2024-09-03T21:51:29.844",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060617,1725400289853,-3836.89,0.00013887,2,"2024-09-03T21:51:29.853",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060618,1725400289863,-1987.06,0.00013887,2,"2024-09-03T21:51:29.863",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060619,1725400289872,-3836.89,0.00013887,2,"2024-09-03T21:51:29.872",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060620,1725400289882,-1987.06,0.00013887,2,"2024-09-03T21:51:29.882",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060621,1725400289891,-3836.89,0.00013887,2,"2024-09-03T21:51:29.891",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060622,1725400289903,-1987.06,0.00013887,2,"2024-09-03T21:51:29.903",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060623,1725400289912,-3836.89,0.00013887,2,"2024-09-03T21:51:29.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060624,1725400289921,-1987.06,0.00013887,2,"2024-09-03T21:51:29.921",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060625,1725400289930,-3837.02514294,0.00013887,2,"2024-09-03T21:51:29.930",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060626,1725400289938,-1066.47,0.00013887,2,"2024-09-03T21:51:29.938",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060627,1725400289948,-1987.06,0.00013887,2,"2024-09-03T21:51:29.948",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060628,1725400289959,-1987.06,0.00013887,2,"2024-09-03T21:51:29.959",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060629,1725400289969,-1066.47,0.00013887,2,"2024-09-03T21:51:29.969",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060630,1725400289979,-1987.06,0.00013887,2,"2024-09-03T21:51:29.979",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060631,1725400289989,-1066.47,0.00013887,2,"2024-09-03T21:51:29.989",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060632,1725400289999,-1987.06,0.00013887,2,"2024-09-03T21:51:29.999",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060633,1725400290008,-1066.47,0.00013887,2,"2024-09-03T21:51:30.008",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060634,1725400290017,-1987.06,0.00013887,2,"2024-09-03T21:51:30.017",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060635,1725400290026,-1066.47,0.00013887,2,"2024-09-03T21:51:30.026",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060636,1725400290035,-1987.06,0.00013887,2,"2024-09-03T21:51:30.035",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060637,1725400290044,-1066.47,0.00013887,2,"2024-09-03T21:51:30.044",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060638,1725400290053,-1987.06,0.00013887,2,"2024-09-03T21:51:30.053",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060639,1725400290062,-1066.47,0.00013887,2,"2024-09-03T21:51:30.062",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060640,1725400290071,-1987.06,0.00013887,2,"2024-09-03T21:51:30.071",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060641,1725400290081,-1066.47,0.00013887,2,"2024-09-03T21:51:30.081",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060642,1725400290090,-1066.47,0.00013887,2,"2024-09-03T21:51:30.090",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060643,1725400290100,-1987.11658444,0.00013887,2,"2024-09-03T21:51:30.100",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060644,1725400290110,-1066.47,0.00013887,2,"2024-09-03T21:51:30.110",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060645,1725400290120,-1066.47,0.00013887,2,"2024-09-03T21:51:30.120",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060646,1725400290129,-1066.47,0.00013887,2,"2024-09-03T21:51:30.129",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060647,1725400290139,-1066.47925167,0.00013887,2,"2024-09-03T21:51:30.139",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060648,1725400290149,-2710.93,0.00013887,2,"2024-09-03T21:51:30.149",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060649,1725400290158,-2710.93,0.00013887,2,"2024-09-03T21:51:30.158",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060650,1725400290168,-2710.93,0.00013887,2,"2024-09-03T21:51:30.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060651,1725400290177,-2710.93,0.00013887,2,"2024-09-03T21:51:30.177",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060652,1725400290186,-1371.78,0.00013887,2,"2024-09-03T21:51:30.186",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060653,1725400290195,-1371.78,0.00013887,2,"2024-09-03T21:51:30.195",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060654,1725400290204,-2710.93,0.00013887,2,"2024-09-03T21:51:30.204",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060655,1725400290213,-1371.78,0.00013887,2,"2024-09-03T21:51:30.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060656,1725400290223,-1371.78,0.00013887,2,"2024-09-03T21:51:30.223",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060657,1725400290232,-1978.98,0.00013887,2,"2024-09-03T21:51:30.232",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060658,1725400290241,-1978.98,0.00013887,2,"2024-09-03T21:51:30.241",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060659,1725400290250,-1371.78,0.00013887,2,"2024-09-03T21:51:30.250",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060660,1725400290259,-1978.98,0.00013887,2,"2024-09-03T21:51:30.259",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060661,1725400290421,-1371.78,0.00013887,2,"2024-09-03T21:51:30.421",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060662,1725400290431,-1978.98,0.00013887,2,"2024-09-03T21:51:30.431",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060663,1725400290440,-1371.78,0.00013887,2,"2024-09-03T21:51:30.440",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060664,1725400290449,-1978.98,0.00013887,2,"2024-09-03T21:51:30.449",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060665,1725400290459,-1371.78,0.00013887,2,"2024-09-03T21:51:30.459",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060666,1725400290468,-1371.78,0.00013887,2,"2024-09-03T21:51:30.468",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060667,1725400290477,-1371.78,0.00013887,2,"2024-09-03T21:51:30.477",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060668,1725400290486,-1371.78,0.00013887,2,"2024-09-03T21:51:30.486",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060669,1725400290495,-1371.78,0.00013887,2,"2024-09-03T21:51:30.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060670,1725400290504,-1371.90508701,0.00013887,2,"2024-09-03T21:51:30.504",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060671,1725400290513,-994.43,0.00013887,2,"2024-09-03T21:51:30.513",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060672,1725400290522,-994.43,0.00013887,2,"2024-09-03T21:51:30.522",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060673,1725400290531,-8859.13,0.00013887,2,"2024-09-03T21:51:30.531",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060674,1725400290540,-8859.13,0.00013887,2,"2024-09-03T21:51:30.540",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060675,1725400290549,-8859.13,0.00013887,2,"2024-09-03T21:51:30.549",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060676,1725400290558,-8859.13,0.00013887,2,"2024-09-03T21:51:30.558",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060677,1725400290567,-994.43,0.00013887,2,"2024-09-03T21:51:30.567",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060678,1725400290576,-8859.13,0.00013887,2,"2024-09-03T21:51:30.576",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060679,1725400290585,-994.43,0.00013887,2,"2024-09-03T21:51:30.585",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060680,1725400290594,-8859.13,0.00013887,2,"2024-09-03T21:51:30.594",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060681,1725400290602,-994.43,0.00013887,2,"2024-09-03T21:51:30.602",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060682,1725400290611,-8859.13,0.00013887,2,"2024-09-03T21:51:30.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060683,1725400290620,-994.43,0.00013887,2,"2024-09-03T21:51:30.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060684,1725400290630,-8859.13,0.00013887,2,"2024-09-03T21:51:30.630",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060685,1725400290639,-994.43,0.00013887,2,"2024-09-03T21:51:30.639",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060686,1725400290647,-8859.13,0.00013887,2,"2024-09-03T21:51:30.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060687,1725400290657,-994.43,0.00013887,2,"2024-09-03T21:51:30.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060688,1725400290666,-8859.13,0.00013887,2,"2024-09-03T21:51:30.666",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060689,1725400290676,-1064.69,0.00013887,2,"2024-09-03T21:51:30.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060690,1725400290685,-994.43,0.00013887,2,"2024-09-03T21:51:30.685",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060691,1725400290694,-8859.13,0.00013887,2,"2024-09-03T21:51:30.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060692,1725400290703,-1064.69,0.00013887,2,"2024-09-03T21:51:30.703",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060693,1725400290712,-994.43,0.00013887,2,"2024-09-03T21:51:30.712",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060694,1725400290721,-500.0,0.00013887,2,"2024-09-03T21:51:30.721",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060695,1725400290733,-1064.69,0.00013887,2,"2024-09-03T21:51:30.733",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060696,1725400290742,-994.43,0.00013887,2,"2024-09-03T21:51:30.742",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060697,1725400290751,-500.0,0.00013887,2,"2024-09-03T21:51:30.751",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060698,1725400290760,-8859.13,0.00013887,2,"2024-09-03T21:51:30.760",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060699,1725400290770,-1064.69,0.00013887,2,"2024-09-03T21:51:30.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060700,1725400290779,-994.43,0.00013887,2,"2024-09-03T21:51:30.779",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060701,1725400290788,-500.0,0.00013887,2,"2024-09-03T21:51:30.788",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060702,1725400290798,-8859.13,0.00013887,2,"2024-09-03T21:51:30.798",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060703,1725400290808,-1064.69,0.00013887,2,"2024-09-03T21:51:30.808",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060704,1725400290817,-994.44223793,0.00013887,2,"2024-09-03T21:51:30.817",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060705,1725400290826,-500.0,0.00013887,2,"2024-09-03T21:51:30.826",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060706,1725400290835,-8859.13,0.00013887,2,"2024-09-03T21:51:30.835",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060707,1725400290845,-537.58733855,0.00013887,2,"2024-09-03T21:51:30.845",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060708,1725400290854,-8859.36772886,0.00013887,2,"2024-09-03T21:51:30.854",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060709,1725400290863,-1400.93,0.00013887,2,"2024-09-03T21:51:30.863",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060710,1725400290872,-1400.93,0.00013887,2,"2024-09-03T21:51:30.872",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060711,1725400290882,-1400.93,0.00013887,2,"2024-09-03T21:51:30.882",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060712,1725400290891,-1400.93,0.00013887,2,"2024-09-03T21:51:30.891",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060713,1725400290901,-1400.93,0.00013887,2,"2024-09-03T21:51:30.901",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060714,1725400290910,-1400.93,0.00013887,2,"2024-09-03T21:51:30.910",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060715,1725400290919,-1400.93,0.00013887,2,"2024-09-03T21:51:30.919",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060716,1725400290928,-1400.93,0.00013887,2,"2024-09-03T21:51:30.928",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060717,1725400290940,-1400.93,0.00013887,2,"2024-09-03T21:51:30.940",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060718,1725400290949,-1400.93,0.00013887,2,"2024-09-03T21:51:30.949",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060719,1725400290958,-1400.93,0.00013887,2,"2024-09-03T21:51:30.958",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060720,1725400290967,-1400.93,0.00013887,2,"2024-09-03T21:51:30.967",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060721,1725400290978,-1401.0032652,0.00013887,2,"2024-09-03T21:51:30.978",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060722,1725400290987,-815.31,0.00013887,2,"2024-09-03T21:51:30.987",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060723,1725400290996,-815.31,0.00013887,2,"2024-09-03T21:51:30.996",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060724,1725400291006,-815.31,0.00013887,2,"2024-09-03T21:51:31.006",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060725,1725400291015,-815.31,0.00013887,2,"2024-09-03T21:51:31.015",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060726,1725400291024,-2699.11,0.00013887,2,"2024-09-03T21:51:31.024",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060727,1725400291033,-815.54542575,0.00013887,2,"2024-09-03T21:51:31.033",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060728,1725400291042,-2699.11,0.00013887,2,"2024-09-03T21:51:31.042",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060729,1725400291052,-2699.11,0.00013887,2,"2024-09-03T21:51:31.052",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060730,1725400291061,-2699.11,0.00013887,2,"2024-09-03T21:51:31.061",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060731,1725400291070,-2699.11,0.00013887,2,"2024-09-03T21:51:31.070",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060732,1725400291079,-607.08,0.00013887,2,"2024-09-03T21:51:31.079",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060733,1725400291089,-2699.11,0.00013887,2,"2024-09-03T21:51:31.089",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060734,1725400291098,-500.0,0.00013887,2,"2024-09-03T21:51:31.098",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060735,1725400291108,-607.08,0.00013887,2,"2024-09-03T21:51:31.108",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060736,1725400291118,-2699.11,0.00013887,2,"2024-09-03T21:51:31.118",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060737,1725400291127,-500.0,0.00013887,2,"2024-09-03T21:51:31.127",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060738,1725400291137,-607.08,0.00013887,2,"2024-09-03T21:51:31.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060739,1725400291146,-2699.11,0.00013887,2,"2024-09-03T21:51:31.146",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060740,1725400291156,-500.0,0.00013887,2,"2024-09-03T21:51:31.156",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060741,1725400291166,-607.08,0.00013887,2,"2024-09-03T21:51:31.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060742,1725400291175,-2699.11,0.00013887,2,"2024-09-03T21:51:31.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060743,1725400291184,-367.90980381,0.00013887,2,"2024-09-03T21:51:31.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060744,1725400291193,-607.08,0.00013887,2,"2024-09-03T21:51:31.193",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060745,1725400291203,-6705.01,0.00013887,2,"2024-09-03T21:51:31.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060746,1725400291212,-2699.11,0.00013887,2,"2024-09-03T21:51:31.212",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060747,1725400291221,-6705.01,0.00013887,2,"2024-09-03T21:51:31.221",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060748,1725400291230,-2699.11,0.00013887,2,"2024-09-03T21:51:31.230",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060749,1725400291239,-6705.01,0.00013887,2,"2024-09-03T21:51:31.239",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060750,1725400291248,-2699.11,0.00013887,2,"2024-09-03T21:51:31.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060751,1725400291257,-6705.01,0.00013887,2,"2024-09-03T21:51:31.257",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060752,1725400291266,-2699.11,0.00013887,2,"2024-09-03T21:51:31.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060753,1725400291275,-6705.01,0.00013887,2,"2024-09-03T21:51:31.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060754,1725400291284,-2699.11,0.00013887,2,"2024-09-03T21:51:31.284",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060755,1725400291293,-6705.01,0.00013887,2,"2024-09-03T21:51:31.293",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060756,1725400291302,-2699.16140776,0.00013887,2,"2024-09-03T21:51:31.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060757,1725400291311,-6705.01,0.00013887,2,"2024-09-03T21:51:31.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060758,1725400291320,-6705.01,0.00013887,2,"2024-09-03T21:51:31.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060759,1725400291329,-6705.01,0.00013887,2,"2024-09-03T21:51:31.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060760,1725400291338,-6705.01,0.00013887,2,"2024-09-03T21:51:31.338",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060761,1725400291347,-6705.01,0.00013887,2,"2024-09-03T21:51:31.347",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060762,1725400291356,-6705.01,0.00013887,2,"2024-09-03T21:51:31.356",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060763,1725400291365,-6705.23671797,0.00013887,2,"2024-09-03T21:51:31.365",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060764,1725400291374,-156.12846561,0.00013887,2,"2024-09-03T21:51:31.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060765,1725400291384,-545.71,0.00013887,2,"2024-09-03T21:51:31.384",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060766,1725400291394,-545.71,0.00013887,2,"2024-09-03T21:51:31.394",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060767,1725400291405,-545.71,0.00013887,2,"2024-09-03T21:51:31.405",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060768,1725400291414,-4297.84,0.00013887,2,"2024-09-03T21:51:31.414",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060769,1725400291424,-545.71,0.00013887,2,"2024-09-03T21:51:31.424",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060770,1725400291434,-4297.84,0.00013887,2,"2024-09-03T21:51:31.434",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060771,1725400291443,-545.71,0.00013887,2,"2024-09-03T21:51:31.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060772,1725400291453,-3942.48,0.00013887,2,"2024-09-03T21:51:31.453",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060773,1725400291462,-4297.84,0.00013887,2,"2024-09-03T21:51:31.462",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060774,1725400291471,-3942.48,0.00013887,2,"2024-09-03T21:51:31.471",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060775,1725400291482,-4297.84,0.00013887,2,"2024-09-03T21:51:31.482",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060776,1725400291491,-3942.48,0.00013887,2,"2024-09-03T21:51:31.491",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060777,1725400291500,-4297.84,0.00013887,2,"2024-09-03T21:51:31.500",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060778,1725400291509,-3942.48,0.00013887,2,"2024-09-03T21:51:31.509",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060779,1725400291518,-3942.48,0.00013887,2,"2024-09-03T21:51:31.518",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060780,1725400291528,-3942.48,0.00013887,2,"2024-09-03T21:51:31.528",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060781,1725400291538,-3942.48,0.00013887,2,"2024-09-03T21:51:31.538",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060782,1725400291547,-3942.48,0.00013887,2,"2024-09-03T21:51:31.547",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060783,1725400291556,-3942.48,0.00013887,2,"2024-09-03T21:51:31.556",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060784,1725400291565,-3942.48,0.00013887,2,"2024-09-03T21:51:31.565",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060785,1725400291574,-3942.48,0.00013887,2,"2024-09-03T21:51:31.574",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060786,1725400291585,-3942.48,0.00013887,2,"2024-09-03T21:51:31.585",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060787,1725400291594,-3942.67948351,0.00013887,2,"2024-09-03T21:51:31.594",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060788,1725400291606,-1449.7,0.00013887,2,"2024-09-03T21:51:31.606",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060789,1725400291615,-1449.7,0.00013887,2,"2024-09-03T21:51:31.615",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060790,1725400291624,-1449.7,0.00013887,2,"2024-09-03T21:51:31.624",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060791,1725400291635,-1449.7,0.00013887,2,"2024-09-03T21:51:31.635",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060792,1725400291645,-1449.7,0.00013887,2,"2024-09-03T21:51:31.645",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060793,1725400291655,-1449.7,0.00013887,2,"2024-09-03T21:51:31.655",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060794,1725400291670,-1449.7,0.00013887,2,"2024-09-03T21:51:31.670",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060795,1725400291679,-1449.7,0.00013887,2,"2024-09-03T21:51:31.679",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060796,1725400291688,-1449.7,0.00013887,2,"2024-09-03T21:51:31.688",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060797,1725400291697,-1449.7,0.00013887,2,"2024-09-03T21:51:31.697",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060798,1725400291706,-1449.7,0.00013887,2,"2024-09-03T21:51:31.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060799,1725400291715,-1449.7,0.00013887,2,"2024-09-03T21:51:31.715",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060800,1725400291726,-735.41,0.00013887,2,"2024-09-03T21:51:31.726",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060801,1725400291735,-1449.88531297,0.00013887,2,"2024-09-03T21:51:31.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060802,1725400291744,-735.41,0.00013887,2,"2024-09-03T21:51:31.744",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060803,1725400291753,-735.41,0.00013887,2,"2024-09-03T21:51:31.753",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060804,1725400291762,-3268.74,0.00013887,2,"2024-09-03T21:51:31.762",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060805,1725400291772,-3268.74,0.00013887,2,"2024-09-03T21:51:31.772",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060806,1725400291781,-735.41,0.00013887,2,"2024-09-03T21:51:31.781",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060807,1725400291791,-3268.74,0.00013887,2,"2024-09-03T21:51:31.791",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060808,1725400291800,-735.41,0.00013887,2,"2024-09-03T21:51:31.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060809,1725400291810,-3268.74,0.00013887,2,"2024-09-03T21:51:31.810",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060810,1725400291820,-536.83501537,0.00013887,2,"2024-09-03T21:51:31.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060811,1725400291829,-3268.74,0.00013887,2,"2024-09-03T21:51:31.829",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060812,1725400291838,-500.0,0.00013887,2,"2024-09-03T21:51:31.838",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060813,1725400291847,-500.0,0.00013887,2,"2024-09-03T21:51:31.847",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060814,1725400291858,-500.0,0.00013887,2,"2024-09-03T21:51:31.858",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060815,1725400291867,-500.0,0.00013887,2,"2024-09-03T21:51:31.867",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060816,1725400291878,-500.0,0.00013887,2,"2024-09-03T21:51:31.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060817,1725400291889,-739.26,0.00013887,2,"2024-09-03T21:51:31.889",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060818,1725400291900,-739.26,0.00013887,2,"2024-09-03T21:51:31.900",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060819,1725400291910,-739.26,0.00013887,2,"2024-09-03T21:51:31.910",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060820,1725400291919,-739.26,0.00013887,2,"2024-09-03T21:51:31.919",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060821,1725400291927,-739.26,0.00013887,2,"2024-09-03T21:51:31.927",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060822,1725400291936,-739.26,0.00013887,2,"2024-09-03T21:51:31.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060823,1725400291946,-739.26,0.00013887,2,"2024-09-03T21:51:31.946",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060824,1725400291955,-739.26,0.00013887,2,"2024-09-03T21:51:31.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060825,1725400291967,-739.26,0.00013887,2,"2024-09-03T21:51:31.967",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060826,1725400291977,-739.26,0.00013887,2,"2024-09-03T21:51:31.977",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060827,1725400291988,-739.26,0.00013887,2,"2024-09-03T21:51:31.988",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060828,1725400291997,-739.26,0.00013887,2,"2024-09-03T21:51:31.997",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060829,1725400292007,-739.26,0.00013887,2,"2024-09-03T21:51:32.007",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060830,1725400292016,-1721.95,0.00013887,2,"2024-09-03T21:51:32.016",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060831,1725400292026,-739.26,0.00013887,2,"2024-09-03T21:51:32.026",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060832,1725400292035,-1721.95,0.00013887,2,"2024-09-03T21:51:32.035",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060833,1725400292044,-1721.95,0.00013887,2,"2024-09-03T21:51:32.044",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060834,1725400292053,-739.48553622,0.00013887,2,"2024-09-03T21:51:32.053",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060835,1725400292063,-1721.95,0.00013887,2,"2024-09-03T21:51:32.063",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060836,1725400292071,-1722.15973619,0.00013887,2,"2024-09-03T21:51:32.071",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060837,1725400292081,-550.99,0.00013887,2,"2024-09-03T21:51:32.081",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060838,1725400292091,-550.99,0.00013887,2,"2024-09-03T21:51:32.091",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060839,1725400292100,-3130.22,0.00013887,2,"2024-09-03T21:51:32.100",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060840,1725400292109,-550.99,0.00013887,2,"2024-09-03T21:51:32.109",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060841,1725400292118,-3130.22,0.00013887,2,"2024-09-03T21:51:32.118",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060842,1725400292127,-550.99,0.00013887,2,"2024-09-03T21:51:32.127",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060843,1725400292137,-3130.22,0.00013887,2,"2024-09-03T21:51:32.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060844,1725400292146,-500.0,0.00013887,2,"2024-09-03T21:51:32.146",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060845,1725400292156,-550.99,0.00013887,2,"2024-09-03T21:51:32.156",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060846,1725400292165,-3130.22,0.00013887,2,"2024-09-03T21:51:32.165",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060847,1725400292174,-507.74429388,0.00013887,2,"2024-09-03T21:51:32.174",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060848,1725400292184,-3130.22,0.00013887,2,"2024-09-03T21:51:32.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060849,1725400292193,-3130.22,0.00013887,2,"2024-09-03T21:51:32.193",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060850,1725400292203,-3130.22,0.00013887,2,"2024-09-03T21:51:32.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060851,1725400292212,-3130.22,0.00013887,2,"2024-09-03T21:51:32.212",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060852,1725400292221,-752.03,0.00013887,2,"2024-09-03T21:51:32.221",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060853,1725400292231,-21465.69,0.00013887,2,"2024-09-03T21:51:32.231",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060854,1725400292239,-752.03,0.00013887,2,"2024-09-03T21:51:32.239",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060855,1725400292248,-3130.22,0.00013887,2,"2024-09-03T21:51:32.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060856,1725400292258,-21465.69,0.00013887,2,"2024-09-03T21:51:32.258",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060857,1725400292267,-3130.22,0.00013887,2,"2024-09-03T21:51:32.267",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060858,1725400292276,-752.03,0.00013887,2,"2024-09-03T21:51:32.276",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060859,1725400292285,-500.0,0.00013887,2,"2024-09-03T21:51:32.285",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060860,1725400292295,-21465.69,0.00013887,2,"2024-09-03T21:51:32.295",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060861,1725400292304,-752.03,0.00013887,2,"2024-09-03T21:51:32.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060862,1725400292313,-574.51490536,0.00013887,2,"2024-09-03T21:51:32.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060863,1725400292322,-752.03,0.00013887,2,"2024-09-03T21:51:32.322",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060864,1725400292332,-21465.69,0.00013887,2,"2024-09-03T21:51:32.332",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060865,1725400292341,-3130.22,0.00013887,2,"2024-09-03T21:51:32.341",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060866,1725400292351,-21465.69,0.00013887,2,"2024-09-03T21:51:32.351",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060867,1725400292363,-3130.22,0.00013887,2,"2024-09-03T21:51:32.363",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060868,1725400292372,-21465.69,0.00013887,2,"2024-09-03T21:51:32.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060869,1725400292382,-3130.32002396,0.00013887,2,"2024-09-03T21:51:32.382",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060870,1725400292391,-21465.69,0.00013887,2,"2024-09-03T21:51:32.391",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060871,1725400292400,-21465.69,0.00013887,2,"2024-09-03T21:51:32.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060872,1725400292410,-21465.69,0.00013887,2,"2024-09-03T21:51:32.410",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060873,1725400292419,-21465.69,0.00013887,2,"2024-09-03T21:51:32.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060874,1725400292428,-21465.69,0.00013887,2,"2024-09-03T21:51:32.428",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060875,1725400292437,-21465.69,0.00013887,2,"2024-09-03T21:51:32.437",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060876,1725400292446,-21465.69,0.00013887,2,"2024-09-03T21:51:32.446",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060877,1725400292455,-21465.69,0.00013887,2,"2024-09-03T21:51:32.455",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060878,1725400292464,-21465.82232133,0.00013887,2,"2024-09-03T21:51:32.464",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060879,1725400292474,-1846.76,0.00013887,2,"2024-09-03T21:51:32.474",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060880,1725400292483,-1846.76,0.00013887,2,"2024-09-03T21:51:32.483",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060881,1725400292493,-1846.76,0.00013887,2,"2024-09-03T21:51:32.493",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060882,1725400292502,-1846.76,0.00013887,2,"2024-09-03T21:51:32.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060883,1725400292511,-1846.76,0.00013887,2,"2024-09-03T21:51:32.511",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060884,1725400292519,-1416.75,0.00013887,2,"2024-09-03T21:51:32.519",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060885,1725400292528,-1416.75,0.00013887,2,"2024-09-03T21:51:32.528",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060886,1725400292537,-1416.75,0.00013887,2,"2024-09-03T21:51:32.537",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060887,1725400292546,-1416.75,0.00013887,2,"2024-09-03T21:51:32.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060888,1725400292554,-1416.75,0.00013887,2,"2024-09-03T21:51:32.554",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060889,1725400292564,-1416.75,0.00013887,2,"2024-09-03T21:51:32.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060890,1725400292573,-1416.75,0.00013887,2,"2024-09-03T21:51:32.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060891,1725400292582,-1416.75,0.00013887,2,"2024-09-03T21:51:32.582",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060892,1725400292591,-1416.75,0.00013887,2,"2024-09-03T21:51:32.591",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060893,1725400292600,-500.0,0.00013887,2,"2024-09-03T21:51:32.600",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060894,1725400292608,-1416.75,0.00013887,2,"2024-09-03T21:51:32.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060895,1725400292617,-500.0,0.00013887,2,"2024-09-03T21:51:32.617",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060896,1725400292626,-1416.75,0.00013887,2,"2024-09-03T21:51:32.626",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060897,1725400292635,-500.0,0.00013887,2,"2024-09-03T21:51:32.635",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060898,1725400292646,-1416.75,0.00013887,2,"2024-09-03T21:51:32.646",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060899,1725400292656,-500.0,0.00013887,2,"2024-09-03T21:51:32.656",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060900,1725400292665,-1416.75,0.00013887,2,"2024-09-03T21:51:32.665",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060901,1725400292674,-1416.75,0.00013887,2,"2024-09-03T21:51:32.674",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060902,1725400292683,-2159.36,0.00013887,2,"2024-09-03T21:51:32.683",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060903,1725400292692,-500.0,0.00013887,2,"2024-09-03T21:51:32.692",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060904,1725400292701,-1416.78378169,0.00013887,2,"2024-09-03T21:51:32.701",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060905,1725400292710,-2159.36,0.00013887,2,"2024-09-03T21:51:32.710",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060906,1725400292719,-2159.36,0.00013887,2,"2024-09-03T21:51:32.719",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060907,1725400292730,-2159.36,0.00013887,2,"2024-09-03T21:51:32.730",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060908,1725400292740,-2159.53137207,0.00013887,2,"2024-09-03T21:51:32.740",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060909,1725400292750,-840.82,0.00013887,2,"2024-09-03T21:51:32.750",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060910,1725400292761,-840.82,0.00013887,2,"2024-09-03T21:51:32.761",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060911,1725400292773,-840.82,0.00013887,2,"2024-09-03T21:51:32.773",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060912,1725400292785,-840.82,0.00013887,2,"2024-09-03T21:51:32.785",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060913,1725400292795,-840.82,0.00013887,2,"2024-09-03T21:51:32.795",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060914,1725400292807,-1955.73,0.00013887,2,"2024-09-03T21:51:32.807",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060915,1725400292818,-500.0,0.00013887,2,"2024-09-03T21:51:32.818",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060916,1725400292827,-840.82,0.00013887,2,"2024-09-03T21:51:32.827",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060917,1725400292836,-1955.73,0.00013887,2,"2024-09-03T21:51:32.836",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060918,1725400292845,-500.0,0.00013887,2,"2024-09-03T21:51:32.845",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060919,1725400292854,-840.82,0.00013887,2,"2024-09-03T21:51:32.854",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060920,1725400292862,-1955.73,0.00013887,2,"2024-09-03T21:51:32.862",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060921,1725400292871,-500.0,0.00013887,2,"2024-09-03T21:51:32.871",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060922,1725400292879,-840.82,0.00013887,2,"2024-09-03T21:51:32.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060923,1725400292887,-500.0,0.00013887,2,"2024-09-03T21:51:32.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060924,1725400292907,-1955.73,0.00013887,2,"2024-09-03T21:51:32.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060925,1725400292917,-840.82,0.00013887,2,"2024-09-03T21:51:32.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060926,1725400292926,-500.0,0.00013887,2,"2024-09-03T21:51:32.926",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060927,1725400292935,-1955.73,0.00013887,2,"2024-09-03T21:51:32.935",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060928,1725400292945,-840.82,0.00013887,2,"2024-09-03T21:51:32.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060929,1725400292954,-840.82,0.00013887,2,"2024-09-03T21:51:32.954",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060930,1725400292963,-1955.73,0.00013887,2,"2024-09-03T21:51:32.963",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060931,1725400292972,-3204.74,0.00013887,2,"2024-09-03T21:51:32.972",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060932,1725400293179,-840.82,0.00013887,2,"2024-09-03T21:51:33.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060933,1725400293189,-1955.73,0.00013887,2,"2024-09-03T21:51:33.189",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060934,1725400293199,-3204.74,0.00013887,2,"2024-09-03T21:51:33.199",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060935,1725400293208,-840.89660392,0.00013887,2,"2024-09-03T21:51:33.208",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060936,1725400293218,-1955.73,0.00013887,2,"2024-09-03T21:51:33.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060937,1725400293228,-3204.74,0.00013887,2,"2024-09-03T21:51:33.228",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060938,1725400293237,-1955.73,0.00013887,2,"2024-09-03T21:51:33.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060939,1725400293247,-1955.73,0.00013887,2,"2024-09-03T21:51:33.247",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060940,1725400293257,-3204.74,0.00013887,2,"2024-09-03T21:51:33.257",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060941,1725400293266,-1955.73,0.00013887,2,"2024-09-03T21:51:33.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060942,1725400293276,-3204.74,0.00013887,2,"2024-09-03T21:51:33.276",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060943,1725400293285,-1955.73,0.00013887,2,"2024-09-03T21:51:33.285",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060944,1725400293294,-3204.74,0.00013887,2,"2024-09-03T21:51:33.294",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060945,1725400293304,-1955.91652847,0.00013887,2,"2024-09-03T21:51:33.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060946,1725400293314,-3204.74,0.00013887,2,"2024-09-03T21:51:33.314",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060947,1725400293324,-3204.74,0.00013887,2,"2024-09-03T21:51:33.324",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060948,1725400293333,-3204.74,0.00013887,2,"2024-09-03T21:51:33.333",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060949,1725400293343,-3204.74,0.00013887,2,"2024-09-03T21:51:33.343",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060950,1725400293353,-3204.74,0.00013887,2,"2024-09-03T21:51:33.353",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060951,1725400293363,-3204.74,0.00013887,2,"2024-09-03T21:51:33.363",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060952,1725400293372,-3204.74,0.00013887,2,"2024-09-03T21:51:33.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060953,1725400293381,-3204.74,0.00013887,2,"2024-09-03T21:51:33.381",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060954,1725400293391,-3204.96134521,0.00013887,2,"2024-09-03T21:51:33.391",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060955,1725400293400,-500.0,0.00013887,2,"2024-09-03T21:51:33.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060956,1725400293410,-500.0,0.00013887,2,"2024-09-03T21:51:33.410",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060957,1725400293420,-500.0,0.00013887,2,"2024-09-03T21:51:33.420",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060958,1725400293429,-500.0,0.00013887,2,"2024-09-03T21:51:33.429",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060959,1725400293438,-500.0,0.00013887,2,"2024-09-03T21:51:33.438",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060960,1725400293448,-515.83632899,0.00013887,2,"2024-09-03T21:51:33.448",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060961,1725400293457,-500.0,0.00013887,2,"2024-09-03T21:51:33.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060962,1725400293466,-500.0,0.00013887,2,"2024-09-03T21:51:33.466",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060963,1725400293476,-4068.02,0.00013887,2,"2024-09-03T21:51:33.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060964,1725400293485,-4068.02,0.00013887,2,"2024-09-03T21:51:33.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060965,1725400293495,-4068.02,0.00013887,2,"2024-09-03T21:51:33.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060966,1725400293505,-4068.02,0.00013887,2,"2024-09-03T21:51:33.505",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060967,1725400293514,-2371.43,0.00013887,2,"2024-09-03T21:51:33.514",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060968,1725400293524,-4068.02,0.00013887,2,"2024-09-03T21:51:33.524",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060969,1725400293533,-2371.43,0.00013887,2,"2024-09-03T21:51:33.533",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060970,1725400293542,-4068.02,0.00013887,2,"2024-09-03T21:51:33.542",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060971,1725400293551,-2371.43,0.00013887,2,"2024-09-03T21:51:33.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060972,1725400293560,-4068.02,0.00013887,2,"2024-09-03T21:51:33.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060973,1725400293569,-4068.02,0.00013887,2,"2024-09-03T21:51:33.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060974,1725400293578,-2371.43,0.00013887,2,"2024-09-03T21:51:33.578",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060975,1725400293588,-500.0,0.00013887,2,"2024-09-03T21:51:33.588",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060976,1725400293597,-4068.02,0.00013887,2,"2024-09-03T21:51:33.597",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060977,1725400293607,-2371.43,0.00013887,2,"2024-09-03T21:51:33.607",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060978,1725400293617,-500.0,0.00013887,2,"2024-09-03T21:51:33.617",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060979,1725400293626,-4068.02,0.00013887,2,"2024-09-03T21:51:33.626",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060980,1725400293636,-2371.43,0.00013887,2,"2024-09-03T21:51:33.636",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060981,1725400293646,-500.0,0.00013887,2,"2024-09-03T21:51:33.646",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060982,1725400293655,-4068.02,0.00013887,2,"2024-09-03T21:51:33.655",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060983,1725400293665,-2371.43,0.00013887,2,"2024-09-03T21:51:33.665",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060984,1725400293674,-500.0,0.00013887,2,"2024-09-03T21:51:33.674",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060985,1725400293683,-4068.02,0.00013887,2,"2024-09-03T21:51:33.683",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060986,1725400293693,-2371.43,0.00013887,2,"2024-09-03T21:51:33.693",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060987,1725400293702,-500.0,0.00013887,2,"2024-09-03T21:51:33.702",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060988,1725400293712,-500.0,0.00013887,2,"2024-09-03T21:51:33.712",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060989,1725400293722,-4068.02,0.00013887,2,"2024-09-03T21:51:33.722",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060990,1725400293735,-2371.43,0.00013887,2,"2024-09-03T21:51:33.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060991,1725400293744,-500.0,0.00013887,2,"2024-09-03T21:51:33.744",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060992,1725400293754,-4068.02,0.00013887,2,"2024-09-03T21:51:33.754",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060993,1725400293763,-2371.43,0.00013887,2,"2024-09-03T21:51:33.763",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060994,1725400293773,-291.89882215,0.00013887,2,"2024-09-03T21:51:33.773",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060995,1725400293782,-4068.197815,0.00013887,2,"2024-09-03T21:51:33.782",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060996,1725400293792,-2371.43,0.00013887,2,"2024-09-03T21:51:33.792",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060997,1725400293802,-2371.43,0.00013887,2,"2024-09-03T21:51:33.802",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060998,1725400293811,-2371.55103387,0.00013887,2,"2024-09-03T21:51:33.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337060999,1725400293821,-1315.31,0.00013887,2,"2024-09-03T21:51:33.821",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061000,1725400293830,-1315.31,0.00013887,2,"2024-09-03T21:51:33.830",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061001,1725400293839,-1315.31,0.00013887,2,"2024-09-03T21:51:33.839",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061002,1725400293849,-1315.31,0.00013887,2,"2024-09-03T21:51:33.849",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061003,1725400293859,-1315.31,0.00013887,2,"2024-09-03T21:51:33.859",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061004,1725400293868,-1315.31,0.00013887,2,"2024-09-03T21:51:33.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061005,1725400293877,-1315.31,0.00013887,2,"2024-09-03T21:51:33.877",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061006,1725400293887,-1315.31,0.00013887,2,"2024-09-03T21:51:33.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061007,1725400293896,-1315.31,0.00013887,2,"2024-09-03T21:51:33.896",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061008,1725400293906,-1315.31,0.00013887,2,"2024-09-03T21:51:33.906",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061009,1725400293915,-1315.31,0.00013887,2,"2024-09-03T21:51:33.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061010,1725400293925,-1315.31,0.00013887,2,"2024-09-03T21:51:33.925",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061011,1725400293934,-1315.52733317,0.00013887,2,"2024-09-03T21:51:33.934",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061012,1725400293945,-500.0,0.00013887,2,"2024-09-03T21:51:33.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061013,1725400293954,-500.0,0.00013887,2,"2024-09-03T21:51:33.954",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061014,1725400293964,-500.0,0.00013887,2,"2024-09-03T21:51:33.964",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061015,1725400293973,-500.0,0.00013887,2,"2024-09-03T21:51:33.973",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061016,1725400293982,-500.0,0.00013887,2,"2024-09-03T21:51:33.982",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061017,1725400293991,-500.0,0.00013887,2,"2024-09-03T21:51:33.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061018,1725400294000,-500.0,0.00013887,2,"2024-09-03T21:51:34.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061019,1725400294010,-538.15446921,0.00013888,2,"2024-09-03T21:51:34.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061020,1725400294019,-280.16683555,0.00013888,2,"2024-09-03T21:51:34.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061021,1725400294028,-370.54405097,0.00013888,5,"2024-09-03T21:51:34.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061022,1725400294037,-270.85744081,0.00013888,2,"2024-09-03T21:51:34.037",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061023,1725400294046,-444.0020996,0.00013888,2,"2024-09-03T21:51:34.046",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061024,1725400294055,-500.0,0.00013888,2,"2024-09-03T21:51:34.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061025,1725400294064,-500.0,0.00013888,2,"2024-09-03T21:51:34.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061026,1725400294073,-500.0,0.00013888,2,"2024-09-03T21:51:34.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061027,1725400294082,-500.0,0.00013888,2,"2024-09-03T21:51:34.082",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061028,1725400294091,-500.0,0.00013888,2,"2024-09-03T21:51:34.091",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061029,1725400294100,-500.0,0.00013888,2,"2024-09-03T21:51:34.100",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061030,1725400294110,-500.0,0.00013888,2,"2024-09-03T21:51:34.110",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061031,1725400294119,-500.0,0.00013888,2,"2024-09-03T21:51:34.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061032,1725400294128,-500.0,0.00013888,2,"2024-09-03T21:51:34.128",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061033,1725400294137,-500.0,0.00013888,2,"2024-09-03T21:51:34.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061034,1725400294146,-500.0,0.00013888,2,"2024-09-03T21:51:34.146",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061035,1725400294155,-500.0,0.00013888,2,"2024-09-03T21:51:34.155",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061036,1725400294164,-426.22067231,0.00013888,2,"2024-09-03T21:51:34.164",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061037,1725400294173,-500.0,0.00013888,2,"2024-09-03T21:51:34.173",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061038,1725400294182,-500.0,0.00013888,2,"2024-09-03T21:51:34.182",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061039,1725400294191,-500.0,0.00013888,2,"2024-09-03T21:51:34.191",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061040,1725400294200,-506.36044708,0.00013888,2,"2024-09-03T21:51:34.200",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061041,1725400294210,-591.43441682,0.00013888,2,"2024-09-03T21:51:34.210",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061042,1725400294218,-659.28,0.00013888,2,"2024-09-03T21:51:34.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061043,1725400294227,-659.28,0.00013888,2,"2024-09-03T21:51:34.227",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061044,1725400294237,-659.28,0.00013888,2,"2024-09-03T21:51:34.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061045,1725400294246,-659.28,0.00013888,2,"2024-09-03T21:51:34.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061046,1725400294255,-659.28,0.00013888,2,"2024-09-03T21:51:34.255",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061047,1725400294265,-1307.82,0.00013888,2,"2024-09-03T21:51:34.265",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061048,1725400294274,-1307.82,0.00013888,2,"2024-09-03T21:51:34.274",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061049,1725400294283,-1307.82,0.00013888,2,"2024-09-03T21:51:34.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061050,1725400294292,-1486.71,0.00013888,2,"2024-09-03T21:51:34.292",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061051,1725400294302,-1486.71,0.00013888,2,"2024-09-03T21:51:34.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061052,1725400294311,-1486.71,0.00013888,2,"2024-09-03T21:51:34.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061053,1725400294320,-500.0,0.00013888,2,"2024-09-03T21:51:34.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061054,1725400294329,-500.0,0.00013888,2,"2024-09-03T21:51:34.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061055,1725400294338,-500.0,0.00013888,2,"2024-09-03T21:51:34.338",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061056,1725400294347,-500.0,0.00013888,2,"2024-09-03T21:51:34.347",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061057,1725400294356,-500.0,0.00013888,2,"2024-09-03T21:51:34.356",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061058,1725400294365,-500.0,0.00013888,2,"2024-09-03T21:51:34.365",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061059,1725400294374,-500.0,0.00013888,2,"2024-09-03T21:51:34.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061060,1725400294383,-500.0,0.00013888,2,"2024-09-03T21:51:34.383",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061061,1725400294392,-500.0,0.00013888,2,"2024-09-03T21:51:34.392",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061062,1725400294401,-500.0,0.00013888,2,"2024-09-03T21:51:34.401",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061063,1725400294411,-500.0,0.00013888,2,"2024-09-03T21:51:34.411",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061064,1725400294419,-963.62,0.00013888,2,"2024-09-03T21:51:34.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061065,1725400294429,-963.62,0.00013888,2,"2024-09-03T21:51:34.429",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061066,1725400294438,-500.0,0.00013888,2,"2024-09-03T21:51:34.438",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061067,1725400294447,-963.62,0.00013888,2,"2024-09-03T21:51:34.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061068,1725400294456,-500.0,0.00013888,2,"2024-09-03T21:51:34.456",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061069,1725400294465,-500.0,0.00013888,2,"2024-09-03T21:51:34.465",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061070,1725400294474,-500.0,0.00013888,2,"2024-09-03T21:51:34.474",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061071,1725400294483,-500.0,0.00013888,2,"2024-09-03T21:51:34.483",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061072,1725400294492,-500.0,0.00013888,2,"2024-09-03T21:51:34.492",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061073,1725400294502,-500.0,0.00013888,2,"2024-09-03T21:51:34.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061074,1725400294511,-500.0,0.00013888,2,"2024-09-03T21:51:34.511",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061075,1725400294520,-500.0,0.00013888,2,"2024-09-03T21:51:34.520",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061076,1725400294529,-500.0,0.00013888,2,"2024-09-03T21:51:34.529",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061077,1725400294538,-255.10222561,0.00013888,2,"2024-09-03T21:51:34.538",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061078,1725400294547,-2881.72,0.00013888,2,"2024-09-03T21:51:34.547",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061079,1725400294556,-365.45760489,0.00013888,2,"2024-09-03T21:51:34.556",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061080,1725400294566,-2881.72,0.00013888,2,"2024-09-03T21:51:34.566",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061081,1725400294575,-2881.72,0.00013888,2,"2024-09-03T21:51:34.575",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061082,1725400294584,-500.0,0.00013888,2,"2024-09-03T21:51:34.584",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061083,1725400294593,-500.0,0.00013888,2,"2024-09-03T21:51:34.593",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061084,1725400294602,-500.0,0.00013888,2,"2024-09-03T21:51:34.602",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061085,1725400294611,-1262.13,0.00013888,2,"2024-09-03T21:51:34.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061086,1725400294620,-1262.13,0.00013888,2,"2024-09-03T21:51:34.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061087,1725400294630,-1262.13,0.00013888,2,"2024-09-03T21:51:34.630",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061088,1725400294639,-1262.13,0.00013888,2,"2024-09-03T21:51:34.639",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061089,1725400294648,-1262.13,0.00013888,2,"2024-09-03T21:51:34.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061090,1725400294658,-500.0,0.00013888,2,"2024-09-03T21:51:34.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061091,1725400294676,-500.0,0.00013888,2,"2024-09-03T21:51:34.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061092,1725400294685,-500.0,0.00013888,2,"2024-09-03T21:51:34.685",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061093,1725400294694,-500.0,0.00013888,2,"2024-09-03T21:51:34.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061094,1725400294703,-500.0,0.00013888,2,"2024-09-03T21:51:34.703",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061095,1725400294713,-421.43624616,0.00013888,2,"2024-09-03T21:51:34.713",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061096,1725400294722,-500.0,0.00013888,2,"2024-09-03T21:51:34.722",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061097,1725400294734,-500.0,0.00013888,2,"2024-09-03T21:51:34.734",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061098,1725400294743,-1403.23,0.00013888,2,"2024-09-03T21:51:34.743",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061099,1725400294752,-509.61231724,0.00013888,2,"2024-09-03T21:51:34.752",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061100,1725400294761,-1403.23,0.00013888,2,"2024-09-03T21:51:34.761",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061101,1725400294771,-1403.23,0.00013888,2,"2024-09-03T21:51:34.771",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061102,1725400294780,-1403.23,0.00013888,2,"2024-09-03T21:51:34.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061103,1725400294789,-1403.23,0.00013888,2,"2024-09-03T21:51:34.789",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061104,1725400294799,-500.0,0.00013888,2,"2024-09-03T21:51:34.799",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061105,1725400294808,-500.0,0.00013888,2,"2024-09-03T21:51:34.808",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061106,1725400294818,-500.0,0.00013888,2,"2024-09-03T21:51:34.818",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061107,1725400294827,-500.0,0.00013888,2,"2024-09-03T21:51:34.827",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061108,1725400294837,-1042.67,0.00013888,2,"2024-09-03T21:51:34.837",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061109,1725400294847,-500.0,0.00013888,2,"2024-09-03T21:51:34.847",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061110,1725400294856,-500.0,0.00013888,2,"2024-09-03T21:51:34.856",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061111,1725400294865,-1042.67,0.00013888,2,"2024-09-03T21:51:34.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061112,1725400294874,-1042.67,0.00013888,2,"2024-09-03T21:51:34.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061113,1725400294884,-1042.67,0.00013888,2,"2024-09-03T21:51:34.884",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061114,1725400294893,-1042.67,0.00013888,2,"2024-09-03T21:51:34.893",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061115,1725400294902,-500.0,0.00013888,2,"2024-09-03T21:51:34.902",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061116,1725400294915,-500.0,0.00013888,2,"2024-09-03T21:51:34.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061117,1725400294924,-500.0,0.00013888,2,"2024-09-03T21:51:34.924",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061118,1725400294933,-500.0,0.00013888,2,"2024-09-03T21:51:34.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061119,1725400294944,-500.0,0.00013888,2,"2024-09-03T21:51:34.944",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061120,1725400294954,-523.54523548,0.00013888,2,"2024-09-03T21:51:34.954",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061121,1725400294963,-456.08790621,0.00013888,2,"2024-09-03T21:51:34.963",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061122,1725400294972,-500.0,0.00013888,2,"2024-09-03T21:51:34.972",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061123,1725400294981,-171.11994504,0.00013888,2,"2024-09-03T21:51:34.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061124,1725400294991,-500.0,0.00013888,2,"2024-09-03T21:51:34.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061125,1725400295000,-500.0,0.00013888,2,"2024-09-03T21:51:35.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061126,1725400295009,-500.0,0.00013888,2,"2024-09-03T21:51:35.009",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061127,1725400295018,-226.73344202,0.00013888,2,"2024-09-03T21:51:35.018",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061128,1725400295027,-520.53458184,0.00013888,2,"2024-09-03T21:51:35.027",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061129,1725400295036,-500.0,0.00013888,2,"2024-09-03T21:51:35.036",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061130,1725400295046,-500.0,0.00013888,2,"2024-09-03T21:51:35.046",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061131,1725400295055,-500.0,0.00013888,2,"2024-09-03T21:51:35.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061132,1725400295064,-1019.87,0.00013888,2,"2024-09-03T21:51:35.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061133,1725400295073,-1019.87,0.00013888,2,"2024-09-03T21:51:35.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061134,1725400295083,-1019.87,0.00013888,2,"2024-09-03T21:51:35.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061135,1725400295092,-1019.87,0.00013888,2,"2024-09-03T21:51:35.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061136,1725400295100,-1019.87,0.00013888,2,"2024-09-03T21:51:35.100",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061137,1725400295109,-500.0,0.00013888,2,"2024-09-03T21:51:35.109",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061138,1725400295119,-504.56786257,0.00013888,2,"2024-09-03T21:51:35.119",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061139,1725400295128,-985.35,0.00013888,2,"2024-09-03T21:51:35.128",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061140,1725400295138,-985.35,0.00013888,2,"2024-09-03T21:51:35.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061141,1725400295147,-985.35,0.00013888,2,"2024-09-03T21:51:35.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061142,1725400295157,-985.35,0.00013888,2,"2024-09-03T21:51:35.157",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061143,1725400295167,-985.35,0.00013888,2,"2024-09-03T21:51:35.167",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061144,1725400295176,-500.0,0.00013888,2,"2024-09-03T21:51:35.176",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061145,1725400295185,-500.0,0.00013888,2,"2024-09-03T21:51:35.185",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061146,1725400295194,-500.0,0.00013888,2,"2024-09-03T21:51:35.194",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061147,1725400295204,-500.0,0.00013888,2,"2024-09-03T21:51:35.204",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061148,1725400295213,-500.0,0.00013888,2,"2024-09-03T21:51:35.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061149,1725400295222,-993.92,0.00013888,2,"2024-09-03T21:51:35.222",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061150,1725400295231,-993.92,0.00013888,2,"2024-09-03T21:51:35.231",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061151,1725400295240,-993.92,0.00013888,2,"2024-09-03T21:51:35.240",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061152,1725400295249,-993.92,0.00013888,2,"2024-09-03T21:51:35.249",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061153,1725400295259,-993.92,0.00013888,2,"2024-09-03T21:51:35.259",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061154,1725400295268,-1686.85,0.00013888,2,"2024-09-03T21:51:35.268",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061155,1725400295277,-1686.85,0.00013888,2,"2024-09-03T21:51:35.277",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061156,1725400295287,-1686.85,0.00013888,2,"2024-09-03T21:51:35.287",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061157,1725400295296,-1686.85,0.00013888,2,"2024-09-03T21:51:35.296",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061158,1725400295305,-1686.85,0.00013888,2,"2024-09-03T21:51:35.305",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061159,1725400295314,-500.0,0.00013888,2,"2024-09-03T21:51:35.314",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061160,1725400295323,-500.0,0.00013888,2,"2024-09-03T21:51:35.323",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061161,1725400295332,-500.0,0.00013888,2,"2024-09-03T21:51:35.332",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061162,1725400295341,-500.0,0.00013888,2,"2024-09-03T21:51:35.341",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061163,1725400295351,-500.0,0.00013888,2,"2024-09-03T21:51:35.351",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061164,1725400295360,-301.4029093,0.00013888,2,"2024-09-03T21:51:35.360",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061165,1725400295369,-562.76,0.00013888,2,"2024-09-03T21:51:35.369",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061166,1725400295378,-500.0,0.00013888,2,"2024-09-03T21:51:35.378",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061167,1725400295387,-562.76,0.00013888,2,"2024-09-03T21:51:35.387",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061168,1725400295396,-500.0,0.00013888,2,"2024-09-03T21:51:35.396",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061169,1725400295405,-562.76,0.00013888,2,"2024-09-03T21:51:35.405",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061170,1725400295414,-500.0,0.00013888,2,"2024-09-03T21:51:35.414",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061171,1725400295423,-562.76,0.00013888,2,"2024-09-03T21:51:35.423",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061172,1725400295432,-500.0,0.00013888,2,"2024-09-03T21:51:35.432",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061173,1725400295441,-562.76,0.00013888,2,"2024-09-03T21:51:35.441",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061174,1725400295450,-500.0,0.00013888,2,"2024-09-03T21:51:35.450",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061175,1725400295460,-500.0,0.00013888,2,"2024-09-03T21:51:35.460",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061176,1725400295469,-500.0,0.00013888,2,"2024-09-03T21:51:35.469",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061177,1725400295478,-500.0,0.00013888,2,"2024-09-03T21:51:35.478",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061178,1725400295487,-500.0,0.00013888,2,"2024-09-03T21:51:35.487",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061179,1725400295496,-354.62700878,0.00013888,2,"2024-09-03T21:51:35.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061180,1725400295505,-1190.22,0.00013888,2,"2024-09-03T21:51:35.505",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061181,1725400295514,-1190.22,0.00013888,2,"2024-09-03T21:51:35.514",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061182,1725400295663,-1190.22,0.00013888,2,"2024-09-03T21:51:35.663",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061183,1725400295673,-1190.22,0.00013888,2,"2024-09-03T21:51:35.673",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061184,1725400295683,-1190.22,0.00013888,2,"2024-09-03T21:51:35.683",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061185,1725400295692,-751.27,0.00013888,2,"2024-09-03T21:51:35.692",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061186,1725400295701,-751.27,0.00013888,2,"2024-09-03T21:51:35.701",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061187,1725400295711,-751.27,0.00013888,2,"2024-09-03T21:51:35.711",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061188,1725400295721,-751.27,0.00013888,2,"2024-09-03T21:51:35.721",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061189,1725400295733,-751.27,0.00013888,2,"2024-09-03T21:51:35.733",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061190,1725400295744,-936.63,0.00013888,2,"2024-09-03T21:51:35.744",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061191,1725400295754,-936.63,0.00013888,2,"2024-09-03T21:51:35.754",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061192,1725400295764,-936.63,0.00013888,2,"2024-09-03T21:51:35.764",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061193,1725400295775,-936.63,0.00013888,2,"2024-09-03T21:51:35.775",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061194,1725400295785,-936.63,0.00013888,2,"2024-09-03T21:51:35.785",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061195,1725400295794,-1037.09,0.00013888,2,"2024-09-03T21:51:35.794",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061196,1725400295805,-1037.09,0.00013888,2,"2024-09-03T21:51:35.805",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061197,1725400295814,-1037.09,0.00013888,2,"2024-09-03T21:51:35.814",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061198,1725400295823,-1037.09,0.00013888,2,"2024-09-03T21:51:35.823",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061199,1725400295832,-1037.09,0.00013888,2,"2024-09-03T21:51:35.832",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061200,1725400295841,-500.0,0.00013888,2,"2024-09-03T21:51:35.841",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061201,1725400295851,-1481.35,0.00013888,2,"2024-09-03T21:51:35.851",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061202,1725400295860,-500.0,0.00013888,2,"2024-09-03T21:51:35.860",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061203,1725400295869,-1481.35,0.00013888,2,"2024-09-03T21:51:35.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061204,1725400295878,-500.0,0.00013888,2,"2024-09-03T21:51:35.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061205,1725400295887,-1481.35,0.00013888,2,"2024-09-03T21:51:35.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061206,1725400295897,-500.0,0.00013888,2,"2024-09-03T21:51:35.897",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061207,1725400295907,-1481.35,0.00013888,2,"2024-09-03T21:51:35.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061208,1725400295917,-500.0,0.00013888,2,"2024-09-03T21:51:35.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061209,1725400295927,-1481.35,0.00013888,2,"2024-09-03T21:51:35.927",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061210,1725400295936,-500.0,0.00013888,2,"2024-09-03T21:51:35.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061211,1725400295945,-500.0,0.00013888,2,"2024-09-03T21:51:35.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061212,1725400295955,-500.0,0.00013888,2,"2024-09-03T21:51:35.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061213,1725400295964,-500.0,0.00013888,2,"2024-09-03T21:51:35.964",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061214,1725400295974,-500.0,0.00013888,2,"2024-09-03T21:51:35.974",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061215,1725400295983,-500.0,0.00013888,2,"2024-09-03T21:51:35.983",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061216,1725400295993,-500.0,0.00013888,2,"2024-09-03T21:51:35.993",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061217,1725400296003,-500.0,0.00013888,2,"2024-09-03T21:51:36.003",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061218,1725400296012,-500.0,0.00013888,2,"2024-09-03T21:51:36.012",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061219,1725400296022,-801.91,0.00013888,2,"2024-09-03T21:51:36.022",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061220,1725400296032,-500.0,0.00013888,2,"2024-09-03T21:51:36.032",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061221,1725400296041,-801.91,0.00013888,2,"2024-09-03T21:51:36.041",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061222,1725400296050,-801.91,0.00013888,2,"2024-09-03T21:51:36.050",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061223,1725400296060,-801.91,0.00013888,2,"2024-09-03T21:51:36.060",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061224,1725400296070,-801.91,0.00013888,2,"2024-09-03T21:51:36.070",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061225,1725400296079,-2723.93,0.00013888,2,"2024-09-03T21:51:36.079",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061226,1725400296088,-798.58,0.00013888,2,"2024-09-03T21:51:36.088",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061227,1725400296097,-2723.93,0.00013888,2,"2024-09-03T21:51:36.097",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061228,1725400296107,-798.58,0.00013888,2,"2024-09-03T21:51:36.107",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061229,1725400296116,-2723.93,0.00013888,2,"2024-09-03T21:51:36.116",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061230,1725400296125,-2723.93,0.00013888,2,"2024-09-03T21:51:36.125",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061231,1725400296135,-798.58,0.00013888,2,"2024-09-03T21:51:36.135",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061232,1725400296144,-798.58,0.00013888,2,"2024-09-03T21:51:36.144",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061233,1725400296153,-2723.93,0.00013888,2,"2024-09-03T21:51:36.153",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061234,1725400296163,-798.58,0.00013888,2,"2024-09-03T21:51:36.163",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061235,1725400296172,-500.0,0.00013888,2,"2024-09-03T21:51:36.172",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061236,1725400296181,-500.0,0.00013888,2,"2024-09-03T21:51:36.181",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061237,1725400296191,-500.0,0.00013888,2,"2024-09-03T21:51:36.191",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061238,1725400296200,-500.0,0.00013888,2,"2024-09-03T21:51:36.200",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061239,1725400296209,-500.0,0.00013888,2,"2024-09-03T21:51:36.209",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061240,1725400296218,-500.0,0.00013888,2,"2024-09-03T21:51:36.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061241,1725400296227,-500.0,0.00013888,2,"2024-09-03T21:51:36.227",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061242,1725400296237,-500.0,0.00013888,2,"2024-09-03T21:51:36.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061243,1725400296246,-500.0,0.00013888,2,"2024-09-03T21:51:36.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061244,1725400296255,-500.0,0.00013888,2,"2024-09-03T21:51:36.255",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061245,1725400296264,-632.42,0.00013888,2,"2024-09-03T21:51:36.264",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061246,1725400296274,-632.42,0.00013888,2,"2024-09-03T21:51:36.274",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061247,1725400296283,-632.42,0.00013888,2,"2024-09-03T21:51:36.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061248,1725400296292,-632.42,0.00013888,2,"2024-09-03T21:51:36.292",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061249,1725400296302,-632.42,0.00013888,2,"2024-09-03T21:51:36.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061250,1725400296311,-500.0,0.00013888,2,"2024-09-03T21:51:36.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061251,1725400296320,-500.0,0.00013888,2,"2024-09-03T21:51:36.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061252,1725400296330,-500.0,0.00013888,2,"2024-09-03T21:51:36.330",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061253,1725400296339,-500.0,0.00013888,2,"2024-09-03T21:51:36.339",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061254,1725400296348,-500.0,0.00013888,2,"2024-09-03T21:51:36.348",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061255,1725400296357,-500.0,0.00013888,2,"2024-09-03T21:51:36.357",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061256,1725400296366,-500.0,0.00013888,2,"2024-09-03T21:51:36.366",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061257,1725400296375,-500.0,0.00013888,2,"2024-09-03T21:51:36.375",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061258,1725400296384,-500.0,0.00013888,2,"2024-09-03T21:51:36.384",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061259,1725400296394,-500.0,0.00013888,2,"2024-09-03T21:51:36.394",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061260,1725400296403,-2090.96,0.00013888,2,"2024-09-03T21:51:36.403",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061261,1725400296412,-2090.96,0.00013888,2,"2024-09-03T21:51:36.412",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061262,1725400296421,-2090.96,0.00013888,2,"2024-09-03T21:51:36.421",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061263,1725400296430,-2090.96,0.00013888,2,"2024-09-03T21:51:36.430",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061264,1725400296438,-2090.96,0.00013888,2,"2024-09-03T21:51:36.438",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061265,1725400296447,-344.27378821,0.00013888,2,"2024-09-03T21:51:36.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061266,1725400296456,-500.0,0.00013888,2,"2024-09-03T21:51:36.456",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061267,1725400296465,-500.0,0.00013888,2,"2024-09-03T21:51:36.465",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061268,1725400296474,-500.0,0.00013888,2,"2024-09-03T21:51:36.474",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061269,1725400296483,-268.44503743,0.00013888,2,"2024-09-03T21:51:36.483",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061270,1725400296492,-508.33,0.00013888,2,"2024-09-03T21:51:36.492",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061271,1725400296502,-508.33,0.00013888,2,"2024-09-03T21:51:36.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061272,1725400296511,-508.33,0.00013888,2,"2024-09-03T21:51:36.511",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061273,1725400296520,-508.33,0.00013888,2,"2024-09-03T21:51:36.520",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061274,1725400296529,-508.33,0.00013888,2,"2024-09-03T21:51:36.529",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061275,1725400296538,-2568.97,0.00013888,2,"2024-09-03T21:51:36.538",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061276,1725400296547,-2568.97,0.00013888,2,"2024-09-03T21:51:36.547",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061277,1725400296556,-2568.97,0.00013888,2,"2024-09-03T21:51:36.556",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061278,1725400296565,-2568.97,0.00013888,2,"2024-09-03T21:51:36.565",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061279,1725400296575,-2568.97,0.00013888,2,"2024-09-03T21:51:36.575",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061280,1725400296584,-812.87,0.00013888,2,"2024-09-03T21:51:36.584",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061281,1725400296593,-812.87,0.00013888,2,"2024-09-03T21:51:36.593",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061282,1725400296602,-812.87,0.00013888,2,"2024-09-03T21:51:36.602",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061283,1725400296611,-812.87,0.00013888,2,"2024-09-03T21:51:36.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061284,1725400296620,-812.87,0.00013888,2,"2024-09-03T21:51:36.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061285,1725400296629,-2514.65,0.00013888,2,"2024-09-03T21:51:36.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061286,1725400296638,-2514.65,0.00013888,2,"2024-09-03T21:51:36.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061287,1725400296648,-2514.65,0.00013888,2,"2024-09-03T21:51:36.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061288,1725400296657,-2514.65,0.00013888,2,"2024-09-03T21:51:36.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061289,1725400296666,-2514.65,0.00013888,2,"2024-09-03T21:51:36.666",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061290,1725400296676,-2580.18,0.00013888,2,"2024-09-03T21:51:36.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061291,1725400296685,-2580.18,0.00013888,2,"2024-09-03T21:51:36.685",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061292,1725400296694,-2580.18,0.00013888,2,"2024-09-03T21:51:36.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061293,1725400296705,-2580.18,0.00013888,2,"2024-09-03T21:51:36.705",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061294,1725400296714,-2580.18,0.00013888,2,"2024-09-03T21:51:36.714",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061295,1725400296724,-1077.95,0.00013888,2,"2024-09-03T21:51:36.724",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061296,1725400296733,-1077.95,0.00013888,2,"2024-09-03T21:51:36.733",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061297,1725400296743,-1077.95,0.00013888,2,"2024-09-03T21:51:36.743",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061298,1725400296753,-1077.95,0.00013888,2,"2024-09-03T21:51:36.753",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061299,1725400296763,-1077.95,0.00013888,2,"2024-09-03T21:51:36.763",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061300,1725400296773,-1105.52,0.00013888,2,"2024-09-03T21:51:36.773",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061301,1725400296783,-1105.52,0.00013888,2,"2024-09-03T21:51:36.783",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061302,1725400296792,-1105.52,0.00013888,2,"2024-09-03T21:51:36.792",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061303,1725400296803,-1105.52,0.00013888,2,"2024-09-03T21:51:36.803",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061304,1725400296814,-1105.52,0.00013888,2,"2024-09-03T21:51:36.814",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061305,1725400296826,-1849.72,0.00013888,2,"2024-09-03T21:51:36.826",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061306,1725400296834,-1849.72,0.00013888,2,"2024-09-03T21:51:36.834",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061307,1725400296843,-1849.72,0.00013888,2,"2024-09-03T21:51:36.843",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061308,1725400296852,-1849.72,0.00013888,2,"2024-09-03T21:51:36.852",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061309,1725400296861,-1849.72,0.00013888,2,"2024-09-03T21:51:36.861",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061310,1725400296871,-4004.18,0.00013888,2,"2024-09-03T21:51:36.871",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061311,1725400296879,-1949.17,0.00013888,2,"2024-09-03T21:51:36.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061312,1725400296889,-4004.18,0.00013888,2,"2024-09-03T21:51:36.889",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061313,1725400296899,-1949.17,0.00013888,2,"2024-09-03T21:51:36.899",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061314,1725400296908,-4004.18,0.00013888,2,"2024-09-03T21:51:36.908",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061315,1725400296917,-1949.17,0.00013888,2,"2024-09-03T21:51:36.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061316,1725400296926,-4004.18,0.00013888,2,"2024-09-03T21:51:36.926",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061317,1725400296940,-1949.17,0.00013888,2,"2024-09-03T21:51:36.940",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061318,1725400296949,-4004.18,0.00013888,2,"2024-09-03T21:51:36.949",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061319,1725400296958,-1949.17,0.00013888,2,"2024-09-03T21:51:36.958",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061320,1725400296967,-500.0,0.00013888,2,"2024-09-03T21:51:36.967",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061321,1725400296976,-500.0,0.00013888,2,"2024-09-03T21:51:36.976",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061322,1725400296985,-500.0,0.00013888,2,"2024-09-03T21:51:36.985",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061323,1725400296995,-500.0,0.00013888,2,"2024-09-03T21:51:36.995",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061324,1725400297003,-500.0,0.00013888,2,"2024-09-03T21:51:37.003",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061325,1725400297013,-5088.19,0.00013888,2,"2024-09-03T21:51:37.013",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061326,1725400297022,-5088.19,0.00013888,2,"2024-09-03T21:51:37.022",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061327,1725400297031,-5088.19,0.00013888,2,"2024-09-03T21:51:37.031",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061328,1725400297042,-5088.19,0.00013888,2,"2024-09-03T21:51:37.042",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061329,1725400297053,-5088.19,0.00013888,2,"2024-09-03T21:51:37.053",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061330,1725400297064,-3368.35,0.00013888,2,"2024-09-03T21:51:37.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061331,1725400297073,-3368.35,0.00013888,2,"2024-09-03T21:51:37.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061332,1725400297084,-3368.35,0.00013888,2,"2024-09-03T21:51:37.084",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061333,1725400297093,-3368.35,0.00013888,2,"2024-09-03T21:51:37.093",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061334,1725400297103,-3368.35,0.00013888,2,"2024-09-03T21:51:37.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061335,1725400297112,-3923.91,0.00013888,2,"2024-09-03T21:51:37.112",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061336,1725400297122,-3923.91,0.00013888,2,"2024-09-03T21:51:37.122",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061337,1725400297132,-3923.91,0.00013888,2,"2024-09-03T21:51:37.132",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061338,1725400297142,-3923.91,0.00013888,2,"2024-09-03T21:51:37.142",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061339,1725400297151,-3923.91,0.00013888,2,"2024-09-03T21:51:37.151",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061340,1725400297161,-3923.91,0.00013888,2,"2024-09-03T21:51:37.161",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061341,1725400297171,-3923.91,0.00013888,2,"2024-09-03T21:51:37.171",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061342,1725400297180,-3923.91,0.00013888,2,"2024-09-03T21:51:37.180",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061343,1725400297189,-1073.94,0.00013888,2,"2024-09-03T21:51:37.189",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061344,1725400297199,-3923.91,0.00013888,2,"2024-09-03T21:51:37.199",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061345,1725400297208,-1073.94,0.00013888,2,"2024-09-03T21:51:37.208",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061346,1725400297218,-1073.94,0.00013888,2,"2024-09-03T21:51:37.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061347,1725400297228,-1073.94,0.00013888,2,"2024-09-03T21:51:37.228",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061348,1725400297238,-1073.94,0.00013888,2,"2024-09-03T21:51:37.238",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061349,1725400297248,-961.88,0.00013888,2,"2024-09-03T21:51:37.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061350,1725400297258,-961.88,0.00013888,2,"2024-09-03T21:51:37.258",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061351,1725400297271,-961.88,0.00013888,2,"2024-09-03T21:51:37.271",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061352,1725400297282,-961.88,0.00013888,2,"2024-09-03T21:51:37.282",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061353,1725400297291,-961.88,0.00013888,2,"2024-09-03T21:51:37.291",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061354,1725400297300,-2722.26,0.00013888,2,"2024-09-03T21:51:37.300",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061355,1725400297310,-2722.26,0.00013888,2,"2024-09-03T21:51:37.310",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061356,1725400297319,-2722.26,0.00013888,2,"2024-09-03T21:51:37.319",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061357,1725400297328,-2722.26,0.00013888,2,"2024-09-03T21:51:37.328",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061358,1725400297337,-2722.26,0.00013888,2,"2024-09-03T21:51:37.337",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061359,1725400297346,-1398.98,0.00013888,2,"2024-09-03T21:51:37.346",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061360,1725400297356,-1398.98,0.00013888,2,"2024-09-03T21:51:37.356",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061361,1725400297365,-1398.98,0.00013888,2,"2024-09-03T21:51:37.365",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061362,1725400297374,-3375.99,0.00013888,2,"2024-09-03T21:51:37.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061363,1725400297383,-1398.98,0.00013888,2,"2024-09-03T21:51:37.383",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061364,1725400297393,-3375.99,0.00013888,2,"2024-09-03T21:51:37.393",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061365,1725400297403,-1398.98,0.00013888,2,"2024-09-03T21:51:37.403",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061366,1725400297412,-3375.99,0.00013888,2,"2024-09-03T21:51:37.412",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061367,1725400297422,-3375.99,0.00013888,2,"2024-09-03T21:51:37.422",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061368,1725400297432,-3375.99,0.00013888,2,"2024-09-03T21:51:37.432",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061369,1725400297441,-3375.99,0.00013888,2,"2024-09-03T21:51:37.441",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061370,1725400297451,-3375.99,0.00013888,2,"2024-09-03T21:51:37.451",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061371,1725400297460,-3375.99,0.00013888,2,"2024-09-03T21:51:37.460",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061372,1725400297469,-3375.99,0.00013888,2,"2024-09-03T21:51:37.469",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061373,1725400297479,-4120.04,0.00013888,2,"2024-09-03T21:51:37.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061374,1725400297488,-4120.04,0.00013888,2,"2024-09-03T21:51:37.488",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061375,1725400297498,-4120.04,0.00013888,2,"2024-09-03T21:51:37.498",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061376,1725400297507,-4120.04,0.00013888,2,"2024-09-03T21:51:37.507",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061377,1725400297516,-4120.04,0.00013888,2,"2024-09-03T21:51:37.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061378,1725400297526,-718.52,0.00013888,2,"2024-09-03T21:51:37.526",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061379,1725400297536,-718.52,0.00013888,2,"2024-09-03T21:51:37.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061380,1725400297546,-718.52,0.00013888,2,"2024-09-03T21:51:37.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061381,1725400297555,-718.52,0.00013888,2,"2024-09-03T21:51:37.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061382,1725400297564,-718.52,0.00013888,2,"2024-09-03T21:51:37.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061383,1725400297574,-3083.27,0.00013888,2,"2024-09-03T21:51:37.574",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061384,1725400297583,-3083.27,0.00013888,2,"2024-09-03T21:51:37.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061385,1725400297592,-3083.27,0.00013888,2,"2024-09-03T21:51:37.592",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061386,1725400297601,-3083.27,0.00013888,2,"2024-09-03T21:51:37.601",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061387,1725400297610,-3083.27,0.00013888,2,"2024-09-03T21:51:37.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061388,1725400297620,-3083.27,0.00013888,2,"2024-09-03T21:51:37.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061389,1725400297629,-3083.27,0.00013888,2,"2024-09-03T21:51:37.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061390,1725400297638,-3083.27,0.00013888,2,"2024-09-03T21:51:37.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061391,1725400297648,-3083.27,0.00013888,2,"2024-09-03T21:51:37.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061392,1725400297659,-3266.49,0.00013888,2,"2024-09-03T21:51:37.659",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061393,1725400297668,-3266.49,0.00013888,2,"2024-09-03T21:51:37.668",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061394,1725400297677,-3266.49,0.00013888,2,"2024-09-03T21:51:37.677",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061395,1725400297687,-3266.49,0.00013888,2,"2024-09-03T21:51:37.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061396,1725400297696,-3266.49,0.00013888,2,"2024-09-03T21:51:37.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061397,1725400297704,-2800.98,0.00013888,2,"2024-09-03T21:51:37.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061398,1725400297714,-2800.98,0.00013888,2,"2024-09-03T21:51:37.714",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061399,1725400297724,-2800.98,0.00013888,2,"2024-09-03T21:51:37.724",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061400,1725400297734,-2800.98,0.00013888,2,"2024-09-03T21:51:37.734",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061401,1725400297744,-2800.98,0.00013888,2,"2024-09-03T21:51:37.744",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061402,1725400297753,-2800.98,0.00013888,2,"2024-09-03T21:51:37.753",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061403,1725400297762,-2800.98,0.00013888,2,"2024-09-03T21:51:37.762",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061404,1725400297772,-2800.98,0.00013888,2,"2024-09-03T21:51:37.772",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061405,1725400297781,-2800.98,0.00013888,2,"2024-09-03T21:51:37.781",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061406,1725400297790,-1585.12,0.00013888,2,"2024-09-03T21:51:37.790",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061407,1725400297800,-1585.12,0.00013888,2,"2024-09-03T21:51:37.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061408,1725400297811,-1585.12,0.00013888,2,"2024-09-03T21:51:37.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061409,1725400297821,-1585.12,0.00013888,2,"2024-09-03T21:51:37.821",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061410,1725400297831,-1585.12,0.00013888,2,"2024-09-03T21:51:37.831",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061411,1725400297995,-1495.22,0.00013888,2,"2024-09-03T21:51:37.995",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061412,1725400298014,-1495.22,0.00013888,2,"2024-09-03T21:51:38.014",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061413,1725400298023,-1495.22,0.00013888,2,"2024-09-03T21:51:38.023",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061414,1725400298032,-1495.22,0.00013888,2,"2024-09-03T21:51:38.032",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061415,1725400298042,-1495.22,0.00013888,2,"2024-09-03T21:51:38.042",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061416,1725400298051,-1666.2,0.00013888,2,"2024-09-03T21:51:38.051",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061417,1725400298060,-1666.2,0.00013888,2,"2024-09-03T21:51:38.060",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061418,1725400298070,-1666.2,0.00013888,2,"2024-09-03T21:51:38.070",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061419,1725400298079,-1666.2,0.00013888,2,"2024-09-03T21:51:38.079",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061420,1725400298088,-1666.2,0.00013888,2,"2024-09-03T21:51:38.088",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061421,1725400298097,-1666.2,0.00013888,2,"2024-09-03T21:51:38.097",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061422,1725400298106,-1666.2,0.00013888,2,"2024-09-03T21:51:38.106",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061423,1725400298115,-1666.2,0.00013888,2,"2024-09-03T21:51:38.115",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061424,1725400298124,-1666.2,0.00013888,2,"2024-09-03T21:51:38.124",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061425,1725400298134,-2686.82,0.00013888,2,"2024-09-03T21:51:38.134",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061426,1725400298143,-1785.61,0.00013888,2,"2024-09-03T21:51:38.143",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061427,1725400298152,-2686.82,0.00013888,2,"2024-09-03T21:51:38.152",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061428,1725400298169,-1785.61,0.00013888,2,"2024-09-03T21:51:38.169",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061429,1725400298179,-2686.82,0.00013888,2,"2024-09-03T21:51:38.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061430,1725400298188,-1785.61,0.00013888,2,"2024-09-03T21:51:38.188",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061431,1725400298198,-2686.82,0.00013888,2,"2024-09-03T21:51:38.198",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061432,1725400298208,-1785.61,0.00013888,2,"2024-09-03T21:51:38.208",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061433,1725400298218,-2686.82,0.00013888,2,"2024-09-03T21:51:38.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061434,1725400298227,-1785.61,0.00013888,2,"2024-09-03T21:51:38.227",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061435,1725400298237,-1679.38,0.00013888,2,"2024-09-03T21:51:38.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061436,1725400298246,-1679.38,0.00013888,2,"2024-09-03T21:51:38.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061437,1725400298255,-1679.38,0.00013888,2,"2024-09-03T21:51:38.255",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061438,1725400298264,-1679.38,0.00013888,2,"2024-09-03T21:51:38.264",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061439,1725400298274,-1679.38,0.00013888,2,"2024-09-03T21:51:38.274",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061440,1725400298283,-1679.38,0.00013888,2,"2024-09-03T21:51:38.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061441,1725400298292,-1679.38,0.00013888,2,"2024-09-03T21:51:38.292",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061442,1725400298302,-1679.38,0.00013888,2,"2024-09-03T21:51:38.302",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061443,1725400298311,-1679.38,0.00013888,2,"2024-09-03T21:51:38.311",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061444,1725400298320,-1813.17,0.00013888,2,"2024-09-03T21:51:38.320",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061445,1725400298329,-1813.17,0.00013888,2,"2024-09-03T21:51:38.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061446,1725400298339,-1813.17,0.00013888,2,"2024-09-03T21:51:38.339",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061447,1725400298348,-1813.17,0.00013888,2,"2024-09-03T21:51:38.348",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061448,1725400298357,-1813.17,0.00013888,2,"2024-09-03T21:51:38.357",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061449,1725400298367,-1813.17,0.00013888,2,"2024-09-03T21:51:38.367",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061450,1725400298376,-1813.17,0.00013888,2,"2024-09-03T21:51:38.376",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061451,1725400298385,-1813.17,0.00013888,2,"2024-09-03T21:51:38.385",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061452,1725400298394,-1813.17,0.00013888,2,"2024-09-03T21:51:38.394",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061453,1725400298405,-1776.21,0.00013888,2,"2024-09-03T21:51:38.405",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061454,1725400298414,-1776.21,0.00013888,2,"2024-09-03T21:51:38.414",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061455,1725400298423,-1776.21,0.00013888,2,"2024-09-03T21:51:38.423",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061456,1725400298432,-1776.21,0.00013888,2,"2024-09-03T21:51:38.432",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061457,1725400298442,-1776.21,0.00013888,2,"2024-09-03T21:51:38.442",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061458,1725400298452,-3467.38,0.00013888,2,"2024-09-03T21:51:38.452",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061459,1725400298461,-3467.38,0.00013888,2,"2024-09-03T21:51:38.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061460,1725400298470,-3467.38,0.00013888,2,"2024-09-03T21:51:38.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061461,1725400298480,-1925.41,0.00013888,2,"2024-09-03T21:51:38.480",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061462,1725400298489,-3467.38,0.00013888,2,"2024-09-03T21:51:38.489",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061463,1725400298499,-1925.41,0.00013888,2,"2024-09-03T21:51:38.499",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061464,1725400298508,-3467.38,0.00013888,2,"2024-09-03T21:51:38.508",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061465,1725400298517,-1925.41,0.00013888,2,"2024-09-03T21:51:38.517",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061466,1725400298526,-1925.41,0.00013888,2,"2024-09-03T21:51:38.526",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061467,1725400298535,-1925.41,0.00013888,2,"2024-09-03T21:51:38.535",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061468,1725400298544,-1925.41,0.00013888,2,"2024-09-03T21:51:38.544",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061469,1725400298553,-1925.41,0.00013888,2,"2024-09-03T21:51:38.553",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061470,1725400298563,-1925.41,0.00013888,2,"2024-09-03T21:51:38.563",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061471,1725400298572,-1925.41,0.00013888,2,"2024-09-03T21:51:38.572",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061472,1725400298582,-588.24,0.00013888,2,"2024-09-03T21:51:38.582",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061473,1725400298591,-588.24,0.00013888,2,"2024-09-03T21:51:38.591",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061474,1725400298600,-588.24,0.00013888,2,"2024-09-03T21:51:38.600",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061475,1725400298610,-500.0,0.00013888,2,"2024-09-03T21:51:38.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061476,1725400298619,-588.24,0.00013888,2,"2024-09-03T21:51:38.619",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061477,1725400298628,-268.21730816,0.00013888,2,"2024-09-03T21:51:38.628",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061478,1725400298638,-588.24,0.00013888,2,"2024-09-03T21:51:38.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061479,1725400298647,-1133.5,0.00013888,2,"2024-09-03T21:51:38.647",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061480,1725400298661,-1133.5,0.00013888,2,"2024-09-03T21:51:38.661",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061481,1725400298670,-1133.5,0.00013888,2,"2024-09-03T21:51:38.670",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061482,1725400298679,-1133.5,0.00013888,2,"2024-09-03T21:51:38.679",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061483,1725400298689,-1133.5,0.00013888,2,"2024-09-03T21:51:38.689",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061484,1725400298698,-1353.3,0.00013888,2,"2024-09-03T21:51:38.698",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061485,1725400298707,-1353.3,0.00013888,2,"2024-09-03T21:51:38.707",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061486,1725400298716,-1353.3,0.00013888,2,"2024-09-03T21:51:38.716",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061487,1725400298725,-1353.3,0.00013888,2,"2024-09-03T21:51:38.725",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061488,1725400298735,-1353.3,0.00013888,2,"2024-09-03T21:51:38.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061489,1725400298744,-2725.67,0.00013888,2,"2024-09-03T21:51:38.744",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061490,1725400298754,-2725.67,0.00013888,2,"2024-09-03T21:51:38.754",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061491,1725400298763,-2725.67,0.00013888,2,"2024-09-03T21:51:38.763",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061492,1725400298773,-2725.67,0.00013888,2,"2024-09-03T21:51:38.773",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061493,1725400298782,-2725.67,0.00013888,2,"2024-09-03T21:51:38.782",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061494,1725400298791,-5233.57,0.00013888,2,"2024-09-03T21:51:38.791",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061495,1725400298801,-5233.57,0.00013888,2,"2024-09-03T21:51:38.801",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061496,1725400298810,-5233.57,0.00013888,2,"2024-09-03T21:51:38.810",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061497,1725400298819,-5233.57,0.00013888,2,"2024-09-03T21:51:38.819",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061498,1725400298827,-5233.57,0.00013888,2,"2024-09-03T21:51:38.827",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061499,1725400298837,-500.0,0.00013888,2,"2024-09-03T21:51:38.837",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061500,1725400298846,-500.0,0.00013888,2,"2024-09-03T21:51:38.846",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061501,1725400298856,-500.0,0.00013888,2,"2024-09-03T21:51:38.856",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061502,1725400298865,-500.0,0.00013888,2,"2024-09-03T21:51:38.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061503,1725400298874,-500.0,0.00013888,2,"2024-09-03T21:51:38.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061504,1725400298883,-1969.53,0.00013888,2,"2024-09-03T21:51:38.883",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061505,1725400298893,-1969.53,0.00013888,2,"2024-09-03T21:51:38.893",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061506,1725400298902,-1969.53,0.00013888,2,"2024-09-03T21:51:38.902",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061507,1725400298912,-1969.53,0.00013888,2,"2024-09-03T21:51:38.912",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061508,1725400298922,-1969.53,0.00013888,2,"2024-09-03T21:51:38.922",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061509,1725400298932,-655.24,0.00013888,2,"2024-09-03T21:51:38.932",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061510,1725400298944,-655.24,0.00013888,2,"2024-09-03T21:51:38.944",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061511,1725400298955,-655.24,0.00013888,2,"2024-09-03T21:51:38.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061512,1725400298965,-655.24,0.00013888,2,"2024-09-03T21:51:38.965",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061513,1725400298975,-655.24,0.00013888,2,"2024-09-03T21:51:38.975",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061514,1725400298984,-500.0,0.00013888,2,"2024-09-03T21:51:38.984",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061515,1725400298995,-500.0,0.00013888,2,"2024-09-03T21:51:38.995",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061516,1725400299004,-500.0,0.00013888,2,"2024-09-03T21:51:39.004",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061517,1725400299014,-500.0,0.00013888,2,"2024-09-03T21:51:39.014",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061518,1725400299023,-500.0,0.00013888,2,"2024-09-03T21:51:39.023",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061519,1725400299032,-2189.75,0.00013888,2,"2024-09-03T21:51:39.032",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061520,1725400299057,-2189.75,0.00013888,2,"2024-09-03T21:51:39.057",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061521,1725400299073,-2189.75,0.00013888,2,"2024-09-03T21:51:39.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061522,1725400299091,-2189.75,0.00013888,2,"2024-09-03T21:51:39.091",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061523,1725400299111,-500.0,0.00013888,2,"2024-09-03T21:51:39.111",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061524,1725400299130,-2189.75,0.00013888,2,"2024-09-03T21:51:39.130",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061525,1725400299150,-500.0,0.00013888,2,"2024-09-03T21:51:39.150",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061526,1725400299168,-500.0,0.00013888,2,"2024-09-03T21:51:39.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061527,1725400299183,-500.0,0.00013888,2,"2024-09-03T21:51:39.183",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061528,1725400299202,-500.0,0.00013888,2,"2024-09-03T21:51:39.202",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061529,1725400299221,-971.98,0.00013888,2,"2024-09-03T21:51:39.221",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061530,1725400299236,-971.98,0.00013888,2,"2024-09-03T21:51:39.236",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061531,1725400299251,-971.98,0.00013888,2,"2024-09-03T21:51:39.251",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061532,1725400299268,-971.98,0.00013888,2,"2024-09-03T21:51:39.268",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061533,1725400299286,-971.98,0.00013888,2,"2024-09-03T21:51:39.286",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061534,1725400299300,-2710.93,0.00013888,2,"2024-09-03T21:51:39.300",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061535,1725400299316,-2710.93,0.00013888,2,"2024-09-03T21:51:39.316",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061536,1725400299331,-2710.93,0.00013888,2,"2024-09-03T21:51:39.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061537,1725400299345,-2710.93,0.00013888,2,"2024-09-03T21:51:39.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061538,1725400299359,-2710.93,0.00013888,2,"2024-09-03T21:51:39.359",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061539,1725400299373,-1978.98,0.00013888,2,"2024-09-03T21:51:39.373",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061540,1725400299389,-1978.98,0.00013888,2,"2024-09-03T21:51:39.389",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061541,1725400299404,-1978.98,0.00013888,2,"2024-09-03T21:51:39.404",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061542,1725400299418,-1978.98,0.00013888,2,"2024-09-03T21:51:39.418",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061543,1725400299433,-1978.98,0.00013888,2,"2024-09-03T21:51:39.433",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061544,1725400299447,-1064.69,0.00013888,2,"2024-09-03T21:51:39.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061545,1725400299461,-1064.69,0.00013888,2,"2024-09-03T21:51:39.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061546,1725400299475,-1064.69,0.00013888,2,"2024-09-03T21:51:39.475",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061547,1725400299489,-1064.69,0.00013888,2,"2024-09-03T21:51:39.489",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061548,1725400299502,-1064.69,0.00013888,2,"2024-09-03T21:51:39.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061549,1725400299516,-607.08,0.00013888,2,"2024-09-03T21:51:39.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061550,1725400299530,-607.08,0.00013888,2,"2024-09-03T21:51:39.530",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061551,1725400299544,-607.08,0.00013888,2,"2024-09-03T21:51:39.544",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061552,1725400299557,-607.08,0.00013888,2,"2024-09-03T21:51:39.557",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061553,1725400299572,-607.08,0.00013888,2,"2024-09-03T21:51:39.572",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061554,1725400299586,-545.71,0.00013888,2,"2024-09-03T21:51:39.586",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061555,1725400299600,-545.71,0.00013888,2,"2024-09-03T21:51:39.600",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061556,1725400299614,-4297.84,0.00013888,2,"2024-09-03T21:51:39.614",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061557,1725400299628,-545.71,0.00013888,2,"2024-09-03T21:51:39.628",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061558,1725400299642,-4297.84,0.00013888,2,"2024-09-03T21:51:39.642",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061559,1725400299657,-545.71,0.00013888,2,"2024-09-03T21:51:39.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061560,1725400299671,-4297.84,0.00013888,2,"2024-09-03T21:51:39.671",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061561,1725400299685,-545.71,0.00013888,2,"2024-09-03T21:51:39.685",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061562,1725400299704,-4297.84,0.00013888,2,"2024-09-03T21:51:39.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061563,1725400299719,-4297.84,0.00013888,2,"2024-09-03T21:51:39.719",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061564,1725400299738,-735.41,0.00013888,2,"2024-09-03T21:51:39.738",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061565,1725400299753,-3268.74,0.00013888,2,"2024-09-03T21:51:39.753",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061566,1725400299767,-3268.74,0.00013888,2,"2024-09-03T21:51:39.767",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061567,1725400299782,-3268.74,0.00013888,2,"2024-09-03T21:51:39.782",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061568,1725400299796,-3268.74,0.00013888,2,"2024-09-03T21:51:39.796",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061569,1725400299813,-3268.74,0.00013888,2,"2024-09-03T21:51:39.813",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061570,1725400299828,-735.41,0.00013888,2,"2024-09-03T21:51:39.828",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061571,1725400299842,-735.41,0.00013888,2,"2024-09-03T21:51:39.842",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061572,1725400299857,-735.41,0.00013888,2,"2024-09-03T21:51:39.857",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061573,1725400299873,-735.41,0.00013888,2,"2024-09-03T21:51:39.873",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061574,1725400299889,-500.0,0.00013888,2,"2024-09-03T21:51:39.889",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061575,1725400299904,-500.0,0.00013888,2,"2024-09-03T21:51:39.904",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061576,1725400299919,-500.0,0.00013888,2,"2024-09-03T21:51:39.919",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061577,1725400299933,-500.0,0.00013888,2,"2024-09-03T21:51:39.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061578,1725400299947,-500.0,0.00013888,2,"2024-09-03T21:51:39.947",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061579,1725400299962,-550.99,0.00013888,2,"2024-09-03T21:51:39.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061580,1725400299977,-550.99,0.00013888,2,"2024-09-03T21:51:39.977",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061581,1725400299990,-550.99,0.00013888,2,"2024-09-03T21:51:39.990",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061582,1725400300005,-550.99,0.00013888,2,"2024-09-03T21:51:40.005",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061583,1725400300020,-550.99,0.00013888,2,"2024-09-03T21:51:40.020",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061584,1725400300035,-752.03,0.00013888,2,"2024-09-03T21:51:40.035",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061585,1725400300049,-752.03,0.00013888,2,"2024-09-03T21:51:40.049",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061586,1725400300064,-752.03,0.00013888,2,"2024-09-03T21:51:40.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061587,1725400300077,-752.03,0.00013888,2,"2024-09-03T21:51:40.077",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061588,1725400300092,-752.03,0.00013888,2,"2024-09-03T21:51:40.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061589,1725400300106,-1846.76,0.00013888,2,"2024-09-03T21:51:40.106",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061590,1725400300121,-1846.76,0.00013888,2,"2024-09-03T21:51:40.121",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061591,1725400300138,-1846.76,0.00013888,2,"2024-09-03T21:51:40.138",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061592,1725400300153,-1846.76,0.00013888,2,"2024-09-03T21:51:40.153",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061593,1725400300168,-1846.76,0.00013888,2,"2024-09-03T21:51:40.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061594,1725400300181,-500.0,0.00013888,2,"2024-09-03T21:51:40.181",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061595,1725400300196,-500.0,0.00013888,2,"2024-09-03T21:51:40.196",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061596,1725400300211,-500.0,0.00013888,2,"2024-09-03T21:51:40.211",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061597,1725400300225,-617.29201888,0.00013888,2,"2024-09-03T21:51:40.225",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061598,1725400300240,-523.19197762,0.00013888,2,"2024-09-03T21:51:40.240",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061599,1725400300254,-500.0,0.00013888,2,"2024-09-03T21:51:40.254",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061600,1725400300269,-500.0,0.00013888,2,"2024-09-03T21:51:40.269",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061601,1725400300283,-500.0,0.00013888,2,"2024-09-03T21:51:40.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061602,1725400300300,-500.0,0.00013888,2,"2024-09-03T21:51:40.300",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061603,1725400300315,-500.0,0.00013888,2,"2024-09-03T21:51:40.315",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061604,1725400300329,-405.24452049,0.00013888,2,"2024-09-03T21:51:40.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061605,1725400300343,-11853.8005529,0.00013889,2,"2024-09-03T21:51:40.343",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061606,1725400300357,-150.01,0.00013889,2,"2024-09-03T21:51:40.357",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061607,1725400300372,-301.92458134,0.00013889,2,"2024-09-03T21:51:40.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061608,1725400300387,-500.0,0.00013889,2,"2024-09-03T21:51:40.387",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061609,1725400300401,-500.0,0.00013889,2,"2024-09-03T21:51:40.401",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061610,1725400300416,-500.0,0.00013889,2,"2024-09-03T21:51:40.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061611,1725400300430,-500.0,0.00013889,2,"2024-09-03T21:51:40.430",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061612,1725400300444,-500.0,0.00013889,2,"2024-09-03T21:51:40.444",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061613,1725400300458,-500.0,0.00013889,2,"2024-09-03T21:51:40.458",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061614,1725400300472,-500.0,0.00013889,2,"2024-09-03T21:51:40.472",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061615,1725400300485,-500.0,0.00013889,2,"2024-09-03T21:51:40.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061616,1725400300500,-500.0,0.00013889,2,"2024-09-03T21:51:40.500",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061617,1725400300514,-564.44412046,0.00013889,2,"2024-09-03T21:51:40.514",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061618,1725400300528,-659.28,0.00013889,2,"2024-09-03T21:51:40.528",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061619,1725400300543,-659.28,0.00013889,2,"2024-09-03T21:51:40.543",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061620,1725400300559,-659.28,0.00013889,2,"2024-09-03T21:51:40.559",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061621,1725400300573,-659.28,0.00013889,2,"2024-09-03T21:51:40.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061622,1725400300590,-659.28,0.00013889,2,"2024-09-03T21:51:40.590",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061623,1725400300800,-659.28,0.00013889,2,"2024-09-03T21:51:40.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061624,1725400300815,-659.28,0.00013889,2,"2024-09-03T21:51:40.815",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061625,1725400300824,-659.28,0.00013889,2,"2024-09-03T21:51:40.824",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061626,1725400300833,-659.28,0.00013889,2,"2024-09-03T21:51:40.833",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061627,1725400300842,-659.28,0.00013889,2,"2024-09-03T21:51:40.842",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061628,1725400300851,-659.28,0.00013889,2,"2024-09-03T21:51:40.851",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061629,1725400300860,-1307.82,0.00013889,2,"2024-09-03T21:51:40.860",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061630,1725400300869,-659.41581124,0.00013889,2,"2024-09-03T21:51:40.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061631,1725400300878,-1307.82,0.00013889,2,"2024-09-03T21:51:40.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061632,1725400300887,-1307.82,0.00013889,2,"2024-09-03T21:51:40.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061633,1725400300896,-1486.71,0.00013889,2,"2024-09-03T21:51:40.896",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061634,1725400300905,-1486.71,0.00013889,2,"2024-09-03T21:51:40.905",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061635,1725400300925,-1486.71,0.00013889,2,"2024-09-03T21:51:40.925",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061636,1725400300935,-500.0,0.00013889,2,"2024-09-03T21:51:40.935",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061637,1725400300945,-500.0,0.00013889,2,"2024-09-03T21:51:40.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061638,1725400300953,-500.0,0.00013889,2,"2024-09-03T21:51:40.953",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061639,1725400300962,-399.99699598,0.00013889,2,"2024-09-03T21:51:40.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061640,1725400300972,-500.0,0.00013889,2,"2024-09-03T21:51:40.972",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061641,1725400300981,-500.0,0.00013889,2,"2024-09-03T21:51:40.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061642,1725400300990,-500.0,0.00013889,2,"2024-09-03T21:51:40.990",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061643,1725400300999,-963.62,0.00013889,2,"2024-09-03T21:51:40.999",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061644,1725400301008,-963.62,0.00013889,2,"2024-09-03T21:51:41.008",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061645,1725400301017,-963.62,0.00013889,2,"2024-09-03T21:51:41.017",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061646,1725400301026,-500.0,0.00013889,2,"2024-09-03T21:51:41.026",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061647,1725400301035,-500.0,0.00013889,2,"2024-09-03T21:51:41.035",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061648,1725400301044,-500.0,0.00013889,2,"2024-09-03T21:51:41.044",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061649,1725400301054,-500.0,0.00013889,2,"2024-09-03T21:51:41.054",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061650,1725400301063,-500.0,0.00013889,2,"2024-09-03T21:51:41.063",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061651,1725400301072,-500.0,0.00013889,2,"2024-09-03T21:51:41.072",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061652,1725400301081,-500.0,0.00013889,2,"2024-09-03T21:51:41.081",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061653,1725400301090,-500.0,0.00013889,2,"2024-09-03T21:51:41.090",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061654,1725400301099,-575.46734896,0.00013889,2,"2024-09-03T21:51:41.099",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061655,1725400301108,-500.0,0.00013889,2,"2024-09-03T21:51:41.108",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061656,1725400301117,-500.0,0.00013889,2,"2024-09-03T21:51:41.117",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061657,1725400301127,-500.0,0.00013889,2,"2024-09-03T21:51:41.127",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061658,1725400301136,-2881.72,0.00013889,2,"2024-09-03T21:51:41.136",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061659,1725400301145,-2881.72,0.00013889,2,"2024-09-03T21:51:41.145",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061660,1725400301154,-2881.72,0.00013889,2,"2024-09-03T21:51:41.154",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061661,1725400301163,-500.0,0.00013889,2,"2024-09-03T21:51:41.163",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061662,1725400301172,-500.0,0.00013889,2,"2024-09-03T21:51:41.172",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061663,1725400301182,-500.0,0.00013889,2,"2024-09-03T21:51:41.182",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061664,1725400301191,-1262.13,0.00013889,2,"2024-09-03T21:51:41.191",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061665,1725400301200,-1262.13,0.00013889,2,"2024-09-03T21:51:41.200",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061666,1725400301210,-1262.13,0.00013889,2,"2024-09-03T21:51:41.210",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061667,1725400301219,-1262.13,0.00013889,2,"2024-09-03T21:51:41.219",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061668,1725400301228,-1262.13,0.00013889,2,"2024-09-03T21:51:41.228",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061669,1725400301237,-500.0,0.00013889,2,"2024-09-03T21:51:41.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061670,1725400301246,-1262.13,0.00013889,2,"2024-09-03T21:51:41.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061671,1725400301255,-500.0,0.00013889,2,"2024-09-03T21:51:41.255",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061672,1725400301264,-1262.13,0.00013889,2,"2024-09-03T21:51:41.264",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061673,1725400301273,-500.0,0.00013889,2,"2024-09-03T21:51:41.273",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061674,1725400301282,-1262.13,0.00013889,2,"2024-09-03T21:51:41.282",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061675,1725400301291,-1262.13,0.00013889,2,"2024-09-03T21:51:41.291",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061676,1725400301300,-1262.13,0.00013889,2,"2024-09-03T21:51:41.300",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061677,1725400301313,-1262.13,0.00013889,2,"2024-09-03T21:51:41.313",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061678,1725400301322,-1262.30883882,0.00013889,2,"2024-09-03T21:51:41.322",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061679,1725400301331,-1403.23,0.00013889,2,"2024-09-03T21:51:41.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061680,1725400301340,-1403.23,0.00013889,2,"2024-09-03T21:51:41.340",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061681,1725400301350,-1403.23,0.00013889,2,"2024-09-03T21:51:41.350",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061682,1725400301359,-1403.23,0.00013889,2,"2024-09-03T21:51:41.359",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061683,1725400301368,-1403.23,0.00013889,2,"2024-09-03T21:51:41.368",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061684,1725400301377,-1403.23,0.00013889,2,"2024-09-03T21:51:41.377",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061685,1725400301386,-1403.23,0.00013889,2,"2024-09-03T21:51:41.386",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061686,1725400301395,-1403.23,0.00013889,2,"2024-09-03T21:51:41.395",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061687,1725400301404,-1403.23,0.00013889,2,"2024-09-03T21:51:41.404",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061688,1725400301417,-1403.23,0.00013889,2,"2024-09-03T21:51:41.417",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061689,1725400301426,-1403.23,0.00013889,2,"2024-09-03T21:51:41.426",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061690,1725400301435,-1403.46609405,0.00013889,2,"2024-09-03T21:51:41.435",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061691,1725400301444,-512.63222731,0.00013889,2,"2024-09-03T21:51:41.444",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061692,1725400301455,-408.42662725,0.00013889,2,"2024-09-03T21:51:41.455",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061693,1725400301464,-1042.67,0.00013889,2,"2024-09-03T21:51:41.464",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061694,1725400301474,-1042.67,0.00013889,2,"2024-09-03T21:51:41.474",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061695,1725400301483,-1042.67,0.00013889,2,"2024-09-03T21:51:41.483",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061696,1725400301493,-1042.67,0.00013889,2,"2024-09-03T21:51:41.493",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061697,1725400301502,-1042.67,0.00013889,2,"2024-09-03T21:51:41.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061698,1725400301512,-500.0,0.00013889,2,"2024-09-03T21:51:41.512",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061699,1725400301523,-1042.67,0.00013889,2,"2024-09-03T21:51:41.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061700,1725400301534,-156.52749991,0.00013889,2,"2024-09-03T21:51:41.534",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061701,1725400301545,-1042.67,0.00013889,2,"2024-09-03T21:51:41.545",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061702,1725400301555,-1042.67,0.00013889,2,"2024-09-03T21:51:41.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061703,1725400301564,-1042.67,0.00013889,2,"2024-09-03T21:51:41.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061704,1725400301574,-1042.67,0.00013889,2,"2024-09-03T21:51:41.574",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061705,1725400301583,-1042.67,0.00013889,2,"2024-09-03T21:51:41.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061706,1725400301592,-1042.88996464,0.00013889,2,"2024-09-03T21:51:41.592",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061707,1725400301601,-500.0,0.00013889,2,"2024-09-03T21:51:41.601",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061708,1725400301611,-577.98543651,0.00013889,2,"2024-09-03T21:51:41.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061709,1725400301621,-1019.87,0.00013889,2,"2024-09-03T21:51:41.621",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061710,1725400301631,-1019.87,0.00013889,2,"2024-09-03T21:51:41.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061711,1725400301641,-1019.87,0.00013889,2,"2024-09-03T21:51:41.641",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061712,1725400301651,-1019.87,0.00013889,2,"2024-09-03T21:51:41.651",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061713,1725400301661,-1019.87,0.00013889,2,"2024-09-03T21:51:41.661",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061714,1725400301669,-1019.87,0.00013889,2,"2024-09-03T21:51:41.669",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061715,1725400301678,-1019.87,0.00013889,2,"2024-09-03T21:51:41.678",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061716,1725400301688,-1019.87,0.00013889,2,"2024-09-03T21:51:41.688",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061717,1725400301697,-1019.87,0.00013889,2,"2024-09-03T21:51:41.697",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061718,1725400301707,-1019.87,0.00013889,2,"2024-09-03T21:51:41.707",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061719,1725400301717,-1019.87,0.00013889,2,"2024-09-03T21:51:41.717",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061720,1725400301728,-1019.98961477,0.00013889,2,"2024-09-03T21:51:41.728",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061721,1725400301740,-985.35,0.00013889,2,"2024-09-03T21:51:41.740",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061722,1725400301749,-985.35,0.00013889,2,"2024-09-03T21:51:41.749",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061723,1725400301758,-985.35,0.00013889,2,"2024-09-03T21:51:41.758",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061724,1725400301768,-985.35,0.00013889,2,"2024-09-03T21:51:41.768",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061725,1725400301778,-985.35,0.00013889,2,"2024-09-03T21:51:41.778",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061726,1725400301788,-985.35,0.00013889,2,"2024-09-03T21:51:41.788",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061727,1725400301798,-985.35,0.00013889,2,"2024-09-03T21:51:41.798",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061728,1725400301811,-985.35,0.00013889,2,"2024-09-03T21:51:41.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061729,1725400301820,-985.35,0.00013889,2,"2024-09-03T21:51:41.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061730,1725400301831,-985.35,0.00013889,2,"2024-09-03T21:51:41.831",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061731,1725400301840,-985.35,0.00013889,2,"2024-09-03T21:51:41.840",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061732,1725400301850,-985.53971803,0.00013889,2,"2024-09-03T21:51:41.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061733,1725400301859,-500.0,0.00013889,2,"2024-09-03T21:51:41.859",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061734,1725400301868,-500.0,0.00013889,2,"2024-09-03T21:51:41.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061735,1725400301878,-532.57927254,0.00013889,2,"2024-09-03T21:51:41.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061736,1725400301887,-993.92,0.00013889,2,"2024-09-03T21:51:41.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061737,1725400301895,-993.92,0.00013889,2,"2024-09-03T21:51:41.895",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061738,1725400301905,-993.92,0.00013889,2,"2024-09-03T21:51:41.905",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061739,1725400301914,-993.92,0.00013889,2,"2024-09-03T21:51:41.914",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061740,1725400301923,-993.92,0.00013889,2,"2024-09-03T21:51:41.923",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061741,1725400301932,-993.92,0.00013889,2,"2024-09-03T21:51:41.932",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061742,1725400301941,-993.92,0.00013889,2,"2024-09-03T21:51:41.941",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061743,1725400301951,-993.92,0.00013889,2,"2024-09-03T21:51:41.951",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061744,1725400301960,-993.92,0.00013889,2,"2024-09-03T21:51:41.960",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061745,1725400301969,-993.92,0.00013889,2,"2024-09-03T21:51:41.969",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061746,1725400301978,-993.92,0.00013889,2,"2024-09-03T21:51:41.978",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061747,1725400301987,-993.92169805,0.00013889,2,"2024-09-03T21:51:41.987",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061748,1725400301996,-1686.85,0.00013889,2,"2024-09-03T21:51:41.996",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061749,1725400302005,-1686.85,0.00013889,2,"2024-09-03T21:51:42.005",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061750,1725400302015,-1686.85,0.00013889,2,"2024-09-03T21:51:42.015",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061751,1725400302024,-1686.85,0.00013889,2,"2024-09-03T21:51:42.024",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061752,1725400302033,-1686.85,0.00013889,2,"2024-09-03T21:51:42.033",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061753,1725400302043,-1686.85,0.00013889,2,"2024-09-03T21:51:42.043",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061754,1725400302054,-1686.85,0.00013889,2,"2024-09-03T21:51:42.054",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061755,1725400302063,-1686.85,0.00013889,2,"2024-09-03T21:51:42.063",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061756,1725400302073,-1686.85,0.00013889,2,"2024-09-03T21:51:42.073",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061757,1725400302083,-1686.85,0.00013889,2,"2024-09-03T21:51:42.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061758,1725400302092,-1686.85,0.00013889,2,"2024-09-03T21:51:42.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061759,1725400302101,-1686.85768115,0.00013889,2,"2024-09-03T21:51:42.101",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061760,1725400302112,-500.0,0.00013889,2,"2024-09-03T21:51:42.112",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061761,1725400302121,-359.91113592,0.00013889,2,"2024-09-03T21:51:42.121",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061762,1725400302130,-562.76,0.00013889,2,"2024-09-03T21:51:42.130",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061763,1725400302139,-500.0,0.00013889,2,"2024-09-03T21:51:42.139",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061764,1725400302148,-562.76,0.00013889,2,"2024-09-03T21:51:42.148",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061765,1725400302159,-500.0,0.00013889,2,"2024-09-03T21:51:42.159",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061766,1725400302169,-562.76,0.00013889,2,"2024-09-03T21:51:42.169",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061767,1725400302178,-562.76,0.00013889,2,"2024-09-03T21:51:42.178",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061768,1725400302188,-500.0,0.00013889,2,"2024-09-03T21:51:42.188",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061769,1725400302197,-562.76,0.00013889,2,"2024-09-03T21:51:42.197",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061770,1725400302207,-177.34866848,0.00013889,2,"2024-09-03T21:51:42.207",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061771,1725400302217,-562.76,0.00013889,2,"2024-09-03T21:51:42.217",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061772,1725400302227,-562.76,0.00013889,2,"2024-09-03T21:51:42.227",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061773,1725400302236,-562.76,0.00013889,2,"2024-09-03T21:51:42.236",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061774,1725400302246,-562.76,0.00013889,2,"2024-09-03T21:51:42.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061775,1725400302255,-562.76,0.00013889,2,"2024-09-03T21:51:42.255",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061776,1725400302266,-562.76,0.00013889,2,"2024-09-03T21:51:42.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061777,1725400302275,-562.77141467,0.00013889,2,"2024-09-03T21:51:42.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061778,1725400302284,-1190.22,0.00013889,2,"2024-09-03T21:51:42.284",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061779,1725400302293,-1190.22,0.00013889,2,"2024-09-03T21:51:42.293",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061780,1725400302303,-1190.22,0.00013889,2,"2024-09-03T21:51:42.303",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061781,1725400302312,-1190.22,0.00013889,2,"2024-09-03T21:51:42.312",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061782,1725400302321,-1190.22,0.00013889,2,"2024-09-03T21:51:42.321",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061783,1725400302331,-1190.22,0.00013889,2,"2024-09-03T21:51:42.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061784,1725400302340,-1190.22,0.00013889,2,"2024-09-03T21:51:42.340",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061785,1725400302349,-1190.22,0.00013889,2,"2024-09-03T21:51:42.349",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061786,1725400302358,-1190.22,0.00013889,2,"2024-09-03T21:51:42.358",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061787,1725400302366,-1190.22,0.00013889,2,"2024-09-03T21:51:42.366",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061788,1725400302376,-1190.22,0.00013889,2,"2024-09-03T21:51:42.376",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061789,1725400302384,-1190.45656219,0.00013889,2,"2024-09-03T21:51:42.384",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061790,1725400302394,-751.27,0.00013889,2,"2024-09-03T21:51:42.394",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061791,1725400302406,-751.27,0.00013889,2,"2024-09-03T21:51:42.406",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061792,1725400302416,-751.27,0.00013889,2,"2024-09-03T21:51:42.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061793,1725400302425,-936.63,0.00013889,2,"2024-09-03T21:51:42.425",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061794,1725400302434,-751.27,0.00013889,2,"2024-09-03T21:51:42.434",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061795,1725400302443,-751.27,0.00013889,2,"2024-09-03T21:51:42.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061796,1725400302452,-936.63,0.00013889,2,"2024-09-03T21:51:42.452",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061797,1725400302462,-751.27,0.00013889,2,"2024-09-03T21:51:42.462",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061798,1725400302471,-936.63,0.00013889,2,"2024-09-03T21:51:42.471",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061799,1725400302481,-936.63,0.00013889,2,"2024-09-03T21:51:42.481",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061800,1725400302491,-751.27,0.00013889,2,"2024-09-03T21:51:42.491",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061801,1725400302500,-936.63,0.00013889,2,"2024-09-03T21:51:42.500",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061802,1725400302511,-751.27,0.00013889,2,"2024-09-03T21:51:42.511",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061803,1725400302521,-936.63,0.00013889,2,"2024-09-03T21:51:42.521",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061804,1725400302531,-751.27,0.00013889,2,"2024-09-03T21:51:42.531",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061805,1725400302540,-936.63,0.00013889,2,"2024-09-03T21:51:42.540",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061806,1725400302551,-751.27,0.00013889,2,"2024-09-03T21:51:42.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061807,1725400302560,-936.63,0.00013889,2,"2024-09-03T21:51:42.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061808,1725400302570,-751.27,0.00013889,2,"2024-09-03T21:51:42.570",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061809,1725400302583,-936.63,0.00013889,2,"2024-09-03T21:51:42.583",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061810,1725400302592,-751.34046678,0.00013889,2,"2024-09-03T21:51:42.592",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061811,1725400302601,-936.63,0.00013889,2,"2024-09-03T21:51:42.601",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061812,1725400302610,-936.63,0.00013889,2,"2024-09-03T21:51:42.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061813,1725400302619,-936.6432242,0.00013889,2,"2024-09-03T21:51:42.619",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061814,1725400302629,-1037.09,0.00013889,2,"2024-09-03T21:51:42.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061815,1725400302638,-1037.09,0.00013889,2,"2024-09-03T21:51:42.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061816,1725400302648,-1037.09,0.00013889,2,"2024-09-03T21:51:42.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061817,1725400302659,-1037.09,0.00013889,2,"2024-09-03T21:51:42.659",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061818,1725400302668,-1037.09,0.00013889,2,"2024-09-03T21:51:42.668",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061819,1725400302679,-1037.09,0.00013889,2,"2024-09-03T21:51:42.679",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061820,1725400302689,-1037.09,0.00013889,2,"2024-09-03T21:51:42.689",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061821,1725400302699,-1037.09,0.00013889,2,"2024-09-03T21:51:42.699",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061822,1725400302708,-1037.09,0.00013889,2,"2024-09-03T21:51:42.708",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061823,1725400302717,-1037.09,0.00013889,2,"2024-09-03T21:51:42.717",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061824,1725400302728,-1037.09,0.00013889,2,"2024-09-03T21:51:42.728",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061825,1725400302740,-1037.2719886,0.00013889,2,"2024-09-03T21:51:42.740",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061826,1725400302750,-500.0,0.00013889,2,"2024-09-03T21:51:42.750",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061827,1725400302759,-1481.35,0.00013889,2,"2024-09-03T21:51:42.759",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061828,1725400302769,-500.0,0.00013889,2,"2024-09-03T21:51:42.769",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061829,1725400302780,-1481.35,0.00013889,2,"2024-09-03T21:51:42.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061830,1725400302790,-500.0,0.00013889,2,"2024-09-03T21:51:42.790",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061831,1725400302801,-1481.35,0.00013889,2,"2024-09-03T21:51:42.801",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061832,1725400302812,-500.0,0.00013889,2,"2024-09-03T21:51:42.812",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061833,1725400302822,-1481.35,0.00013889,2,"2024-09-03T21:51:42.822",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061834,1725400302832,-500.0,0.00013889,2,"2024-09-03T21:51:42.832",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061835,1725400302841,-1481.35,0.00013889,2,"2024-09-03T21:51:42.841",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061836,1725400302850,-1481.35,0.00013889,2,"2024-09-03T21:51:42.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061837,1725400302859,-500.0,0.00013889,2,"2024-09-03T21:51:42.859",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061838,1725400302869,-1481.35,0.00013889,2,"2024-09-03T21:51:42.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061839,1725400302878,-500.0,0.00013889,2,"2024-09-03T21:51:42.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061840,1725400302887,-1481.35,0.00013889,2,"2024-09-03T21:51:42.887",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061841,1725400302897,-500.0,0.00013889,2,"2024-09-03T21:51:42.897",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061842,1725400302906,-1481.35,0.00013889,2,"2024-09-03T21:51:42.906",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061843,1725400302915,-500.0,0.00013889,2,"2024-09-03T21:51:42.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061844,1725400302924,-1481.35,0.00013889,2,"2024-09-03T21:51:42.924",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061845,1725400302934,-500.0,0.00013889,2,"2024-09-03T21:51:42.934",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061846,1725400302945,-1481.35,0.00013889,2,"2024-09-03T21:51:42.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061847,1725400302955,-500.0,0.00013889,2,"2024-09-03T21:51:42.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061848,1725400302965,-1481.560006,0.00013889,2,"2024-09-03T21:51:42.965",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061849,1725400302976,-376.25165337,0.00013889,2,"2024-09-03T21:51:42.976",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061850,1725400302985,-500.0,0.00013889,2,"2024-09-03T21:51:42.985",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061851,1725400302995,-500.0,0.00013889,2,"2024-09-03T21:51:42.995",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061852,1725400303005,-551.44468769,0.00013889,2,"2024-09-03T21:51:43.005",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061853,1725400303014,-500.0,0.00013889,2,"2024-09-03T21:51:43.014",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061854,1725400303025,-491.89935661,0.00013889,2,"2024-09-03T21:51:43.025",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061855,1725400303035,-801.91,0.00013889,2,"2024-09-03T21:51:43.035",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061856,1725400303045,-801.91,0.00013889,2,"2024-09-03T21:51:43.045",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061857,1725400303055,-801.91,0.00013889,2,"2024-09-03T21:51:43.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061858,1725400303066,-801.91,0.00013889,2,"2024-09-03T21:51:43.066",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061859,1725400303075,-801.91,0.00013889,2,"2024-09-03T21:51:43.075",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061860,1725400303084,-801.91,0.00013889,2,"2024-09-03T21:51:43.084",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061861,1725400303095,-801.91,0.00013889,2,"2024-09-03T21:51:43.095",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061862,1725400303106,-801.91,0.00013889,2,"2024-09-03T21:51:43.106",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061863,1725400303116,-2723.93,0.00013889,2,"2024-09-03T21:51:43.116",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061864,1725400303125,-801.91,0.00013889,2,"2024-09-03T21:51:43.125",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061865,1725400303135,-798.58,0.00013889,2,"2024-09-03T21:51:43.135",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061866,1725400303144,-2723.93,0.00013889,2,"2024-09-03T21:51:43.144",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061867,1725400303153,-801.91,0.00013889,2,"2024-09-03T21:51:43.153",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061868,1725400303163,-798.58,0.00013889,2,"2024-09-03T21:51:43.163",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061869,1725400303172,-2723.93,0.00013889,2,"2024-09-03T21:51:43.172",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061870,1725400303182,-798.58,0.00013889,2,"2024-09-03T21:51:43.182",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061871,1725400303192,-2723.93,0.00013889,2,"2024-09-03T21:51:43.192",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061872,1725400303201,-801.91,0.00013889,2,"2024-09-03T21:51:43.201",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061873,1725400303211,-798.58,0.00013889,2,"2024-09-03T21:51:43.211",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061874,1725400303220,-2723.93,0.00013889,2,"2024-09-03T21:51:43.220",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061875,1725400303229,-798.58,0.00013889,2,"2024-09-03T21:51:43.229",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061876,1725400303238,-2723.93,0.00013889,2,"2024-09-03T21:51:43.238",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061877,1725400303248,-801.92305201,0.00013889,2,"2024-09-03T21:51:43.248",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061878,1725400303257,-798.58,0.00013889,2,"2024-09-03T21:51:43.257",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061879,1725400303266,-2723.93,0.00013889,2,"2024-09-03T21:51:43.266",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061880,1725400303275,-798.58,0.00013889,2,"2024-09-03T21:51:43.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061881,1725400303285,-2723.93,0.00013889,2,"2024-09-03T21:51:43.285",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061882,1725400303295,-798.58,0.00013889,2,"2024-09-03T21:51:43.295",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061883,1725400303304,-2723.93,0.00013889,2,"2024-09-03T21:51:43.304",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061884,1725400303314,-798.58,0.00013889,2,"2024-09-03T21:51:43.314",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061885,1725400303324,-2723.93,0.00013889,2,"2024-09-03T21:51:43.324",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061886,1725400303335,-500.0,0.00013889,2,"2024-09-03T21:51:43.335",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061887,1725400303344,-798.58,0.00013889,2,"2024-09-03T21:51:43.344",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061888,1725400303353,-2723.93,0.00013889,2,"2024-09-03T21:51:43.353",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061889,1725400303364,-798.58,0.00013889,2,"2024-09-03T21:51:43.364",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061890,1725400303374,-2723.94202058,0.00013889,2,"2024-09-03T21:51:43.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061891,1725400303386,-500.0,0.00013889,2,"2024-09-03T21:51:43.386",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061892,1725400303397,-798.59640911,0.00013889,2,"2024-09-03T21:51:43.397",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061893,1725400303407,-500.0,0.00013889,2,"2024-09-03T21:51:43.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061894,1725400303416,-500.0,0.00013889,2,"2024-09-03T21:51:43.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061895,1725400303426,-479.87781749,0.00013889,2,"2024-09-03T21:51:43.426",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061896,1725400303436,-573.42987857,0.00013889,2,"2024-09-03T21:51:43.436",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061897,1725400303447,-632.42,0.00013889,2,"2024-09-03T21:51:43.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061898,1725400303457,-632.42,0.00013889,2,"2024-09-03T21:51:43.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061899,1725400303467,-632.42,0.00013889,2,"2024-09-03T21:51:43.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061900,1725400303479,-632.42,0.00013889,2,"2024-09-03T21:51:43.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061901,1725400303489,-632.42,0.00013889,2,"2024-09-03T21:51:43.489",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061902,1725400303499,-632.42,0.00013889,2,"2024-09-03T21:51:43.499",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061903,1725400303510,-632.42,0.00013889,2,"2024-09-03T21:51:43.510",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061904,1725400303519,-632.42,0.00013889,2,"2024-09-03T21:51:43.519",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061905,1725400303529,-632.42,0.00013889,2,"2024-09-03T21:51:43.529",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061906,1725400303539,-632.42,0.00013889,2,"2024-09-03T21:51:43.539",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061907,1725400303547,-632.42,0.00013889,2,"2024-09-03T21:51:43.547",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061908,1725400303557,-632.58,0.00013889,2,"2024-09-03T21:51:43.557",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061909,1725400303566,-500.0,0.00013889,2,"2024-09-03T21:51:43.566",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061910,1725400303575,-500.0,0.00013889,2,"2024-09-03T21:51:43.575",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061911,1725400303584,-500.0,0.00013889,2,"2024-09-03T21:51:43.584",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061912,1725400303594,-500.0,0.00013889,2,"2024-09-03T21:51:43.594",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061913,1725400303603,-500.0,0.00013889,2,"2024-09-03T21:51:43.603",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061914,1725400303612,-500.0,0.00013889,2,"2024-09-03T21:51:43.612",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061915,1725400303621,-500.0,0.00013889,2,"2024-09-03T21:51:43.621",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061916,1725400303631,-500.0,0.00013889,2,"2024-09-03T21:51:43.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061917,1725400303640,-500.0,0.00013889,2,"2024-09-03T21:51:43.640",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061918,1725400303649,-485.38305031,0.00013889,2,"2024-09-03T21:51:43.649",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061919,1725400303658,-391.20894171,0.00013889,2,"2024-09-03T21:51:43.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061920,1725400303667,-2090.96,0.00013889,2,"2024-09-03T21:51:43.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061921,1725400303836,-2090.96,0.00013889,2,"2024-09-03T21:51:43.836",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061922,1725400303845,-2090.96,0.00013889,2,"2024-09-03T21:51:43.845",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061923,1725400303855,-2090.96,0.00013889,2,"2024-09-03T21:51:43.855",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061924,1725400303867,-2090.96,0.00013889,2,"2024-09-03T21:51:43.867",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061925,1725400303876,-2090.96,0.00013889,2,"2024-09-03T21:51:43.876",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061926,1725400303886,-2090.96,0.00013889,2,"2024-09-03T21:51:43.886",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061927,1725400303895,-2090.96,0.00013889,2,"2024-09-03T21:51:43.895",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061928,1725400303904,-2090.96,0.00013889,2,"2024-09-03T21:51:43.904",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061929,1725400303922,-2090.96,0.00013889,2,"2024-09-03T21:51:43.922",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061930,1725400303931,-2090.96,0.00013889,2,"2024-09-03T21:51:43.931",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061931,1725400303940,-2091.15425658,0.00013889,2,"2024-09-03T21:51:43.940",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061932,1725400303949,-508.33,0.00013889,2,"2024-09-03T21:51:43.949",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061933,1725400303958,-508.33,0.00013889,2,"2024-09-03T21:51:43.958",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061934,1725400303968,-508.33,0.00013889,2,"2024-09-03T21:51:43.968",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061935,1725400303977,-508.33,0.00013889,2,"2024-09-03T21:51:43.977",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061936,1725400303986,-508.33,0.00013889,2,"2024-09-03T21:51:43.986",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061937,1725400303995,-508.33,0.00013889,2,"2024-09-03T21:51:43.995",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061938,1725400304004,-2568.97,0.00013889,2,"2024-09-03T21:51:44.004",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061939,1725400304013,-2568.97,0.00013889,2,"2024-09-03T21:51:44.013",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061940,1725400304022,-2568.97,0.00013889,2,"2024-09-03T21:51:44.022",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061941,1725400304031,-2568.97,0.00013889,2,"2024-09-03T21:51:44.031",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061942,1725400304040,-2568.97,0.00013889,2,"2024-09-03T21:51:44.040",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061943,1725400304049,-2568.97,0.00013889,2,"2024-09-03T21:51:44.049",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061944,1725400304058,-2568.97,0.00013889,2,"2024-09-03T21:51:44.058",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061945,1725400304067,-2568.97,0.00013889,2,"2024-09-03T21:51:44.067",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061946,1725400304076,-2568.97,0.00013889,2,"2024-09-03T21:51:44.076",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061947,1725400304085,-2568.97,0.00013889,2,"2024-09-03T21:51:44.085",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061948,1725400304094,-2568.97,0.00013889,2,"2024-09-03T21:51:44.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061949,1725400304103,-2569.20596983,0.00013889,2,"2024-09-03T21:51:44.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061950,1725400304112,-812.87,0.00013889,2,"2024-09-03T21:51:44.112",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061951,1725400304121,-812.87,0.00013889,2,"2024-09-03T21:51:44.121",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061952,1725400304131,-812.87,0.00013889,2,"2024-09-03T21:51:44.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061953,1725400304140,-812.87,0.00013889,2,"2024-09-03T21:51:44.140",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061954,1725400304149,-812.87,0.00013889,2,"2024-09-03T21:51:44.149",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061955,1725400304166,-812.87,0.00013889,2,"2024-09-03T21:51:44.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061956,1725400304178,-812.87,0.00013889,2,"2024-09-03T21:51:44.178",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061957,1725400304187,-812.87,0.00013889,2,"2024-09-03T21:51:44.187",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061958,1725400304196,-812.87,0.00013889,2,"2024-09-03T21:51:44.196",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061959,1725400304205,-812.87,0.00013889,2,"2024-09-03T21:51:44.205",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061960,1725400304214,-812.87,0.00013889,2,"2024-09-03T21:51:44.214",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061961,1725400304223,-813.0331582,0.00013889,2,"2024-09-03T21:51:44.223",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061962,1725400304232,-2514.65,0.00013889,2,"2024-09-03T21:51:44.232",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061963,1725400304242,-2514.65,0.00013889,2,"2024-09-03T21:51:44.242",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061964,1725400304251,-2514.65,0.00013889,2,"2024-09-03T21:51:44.251",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061965,1725400304260,-2514.65,0.00013889,2,"2024-09-03T21:51:44.260",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061966,1725400304269,-2514.65,0.00013889,2,"2024-09-03T21:51:44.269",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061967,1725400304279,-2514.65,0.00013889,2,"2024-09-03T21:51:44.279",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061968,1725400304287,-2514.65,0.00013889,2,"2024-09-03T21:51:44.287",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061969,1725400304296,-2514.65,0.00013889,2,"2024-09-03T21:51:44.296",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061970,1725400304306,-2514.65,0.00013889,2,"2024-09-03T21:51:44.306",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061971,1725400304315,-2514.65,0.00013889,2,"2024-09-03T21:51:44.315",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061972,1725400304325,-2514.65,0.00013889,2,"2024-09-03T21:51:44.325",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061973,1725400304336,-2514.87340919,0.00013889,2,"2024-09-03T21:51:44.336",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061974,1725400304345,-2580.18,0.00013889,2,"2024-09-03T21:51:44.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061975,1725400304355,-2580.18,0.00013889,2,"2024-09-03T21:51:44.355",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061976,1725400304364,-2580.18,0.00013889,2,"2024-09-03T21:51:44.364",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061977,1725400304375,-2580.18,0.00013889,2,"2024-09-03T21:51:44.375",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061978,1725400304386,-2580.18,0.00013889,2,"2024-09-03T21:51:44.386",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061979,1725400304396,-2580.18,0.00013889,2,"2024-09-03T21:51:44.396",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061980,1725400304406,-2580.18,0.00013889,2,"2024-09-03T21:51:44.406",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061981,1725400304415,-2580.18,0.00013889,2,"2024-09-03T21:51:44.415",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061982,1725400304424,-2580.18,0.00013889,2,"2024-09-03T21:51:44.424",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061983,1725400304433,-2580.18,0.00013889,2,"2024-09-03T21:51:44.433",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061984,1725400304442,-2580.18,0.00013889,2,"2024-09-03T21:51:44.442",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061985,1725400304451,-2580.22191611,0.00013889,2,"2024-09-03T21:51:44.451",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061986,1725400304460,-1077.95,0.00013889,2,"2024-09-03T21:51:44.460",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061987,1725400304469,-1077.95,0.00013889,2,"2024-09-03T21:51:44.469",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061988,1725400304478,-1077.95,0.00013889,2,"2024-09-03T21:51:44.478",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061989,1725400304487,-1077.95,0.00013889,2,"2024-09-03T21:51:44.487",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061990,1725400304496,-1077.95,0.00013889,2,"2024-09-03T21:51:44.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061991,1725400304506,-1077.95,0.00013889,2,"2024-09-03T21:51:44.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061992,1725400304515,-1077.95,0.00013889,2,"2024-09-03T21:51:44.515",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061993,1725400304524,-1077.95,0.00013889,2,"2024-09-03T21:51:44.524",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061994,1725400304533,-1077.95,0.00013889,2,"2024-09-03T21:51:44.533",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061995,1725400304542,-1077.95,0.00013889,2,"2024-09-03T21:51:44.542",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061996,1725400304551,-1077.95,0.00013889,2,"2024-09-03T21:51:44.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061997,1725400304562,-1078.05045126,0.00013889,2,"2024-09-03T21:51:44.562",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061998,1725400304574,-1105.52,0.00013889,2,"2024-09-03T21:51:44.574",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337061999,1725400304586,-1105.52,0.00013889,2,"2024-09-03T21:51:44.586",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062000,1725400304595,-1105.52,0.00013889,2,"2024-09-03T21:51:44.595",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062001,1725400304605,-1105.52,0.00013889,2,"2024-09-03T21:51:44.605",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062002,1725400304614,-1105.52,0.00013889,2,"2024-09-03T21:51:44.614",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062003,1725400304624,-1105.52,0.00013889,2,"2024-09-03T21:51:44.624",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062004,1725400304635,-1105.52,0.00013889,2,"2024-09-03T21:51:44.635",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062005,1725400304645,-1105.52,0.00013889,2,"2024-09-03T21:51:44.645",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062006,1725400304655,-1105.52,0.00013889,2,"2024-09-03T21:51:44.655",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062007,1725400304665,-1105.52,0.00013889,2,"2024-09-03T21:51:44.665",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062008,1725400304674,-1105.52,0.00013889,2,"2024-09-03T21:51:44.674",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062009,1725400304686,-1105.63765298,0.00013889,2,"2024-09-03T21:51:44.686",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062010,1725400304697,-1849.72,0.00013889,2,"2024-09-03T21:51:44.697",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062011,1725400304706,-1849.72,0.00013889,2,"2024-09-03T21:51:44.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062012,1725400304716,-1849.72,0.00013889,2,"2024-09-03T21:51:44.716",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062013,1725400304729,-1849.72,0.00013889,2,"2024-09-03T21:51:44.729",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062014,1725400304741,-1849.72,0.00013889,2,"2024-09-03T21:51:44.741",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062015,1725400304750,-1849.72,0.00013889,2,"2024-09-03T21:51:44.750",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062016,1725400304760,-1849.72,0.00013889,2,"2024-09-03T21:51:44.760",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062017,1725400304771,-1849.72,0.00013889,2,"2024-09-03T21:51:44.771",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062018,1725400304780,-1849.72,0.00013889,2,"2024-09-03T21:51:44.780",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062019,1725400304789,-1849.72,0.00013889,2,"2024-09-03T21:51:44.789",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062020,1725400304800,-1849.72,0.00013889,2,"2024-09-03T21:51:44.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062021,1725400304810,-1849.72,0.00013889,2,"2024-09-03T21:51:44.810",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062022,1725400304820,-4004.18,0.00013889,2,"2024-09-03T21:51:44.820",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062023,1725400304831,-1949.17,0.00013889,2,"2024-09-03T21:51:44.831",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062024,1725400304843,-4004.18,0.00013889,2,"2024-09-03T21:51:44.843",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062025,1725400304852,-1949.17,0.00013889,2,"2024-09-03T21:51:44.852",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062026,1725400304862,-4004.18,0.00013889,2,"2024-09-03T21:51:44.862",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062027,1725400304872,-1949.17,0.00013889,2,"2024-09-03T21:51:44.872",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062028,1725400304881,-4004.18,0.00013889,2,"2024-09-03T21:51:44.881",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062029,1725400304892,-1949.17,0.00013889,2,"2024-09-03T21:51:44.892",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062030,1725400304901,-4004.18,0.00013889,2,"2024-09-03T21:51:44.901",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062031,1725400304910,-4004.18,0.00013889,2,"2024-09-03T21:51:44.910",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062032,1725400304919,-1949.17,0.00013889,2,"2024-09-03T21:51:44.919",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062033,1725400304928,-4004.18,0.00013889,2,"2024-09-03T21:51:44.928",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062034,1725400304937,-1949.17,0.00013889,2,"2024-09-03T21:51:44.937",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062035,1725400304947,-1949.17,0.00013889,2,"2024-09-03T21:51:44.947",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062036,1725400304956,-4004.18,0.00013889,2,"2024-09-03T21:51:44.956",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062037,1725400304966,-1949.17,0.00013889,2,"2024-09-03T21:51:44.966",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062038,1725400304976,-4004.18,0.00013889,2,"2024-09-03T21:51:44.976",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062039,1725400304987,-1949.17,0.00013889,2,"2024-09-03T21:51:44.987",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062040,1725400304999,-4004.18,0.00013889,2,"2024-09-03T21:51:44.999",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062041,1725400305009,-1949.17,0.00013889,2,"2024-09-03T21:51:45.009",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062042,1725400305018,-4004.18,0.00013889,2,"2024-09-03T21:51:45.018",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062043,1725400305028,-1949.17,0.00013889,2,"2024-09-03T21:51:45.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062044,1725400305037,-4004.3291589,0.00013889,2,"2024-09-03T21:51:45.037",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062045,1725400305047,-1949.38848321,0.00013889,2,"2024-09-03T21:51:45.047",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062046,1725400305056,-500.0,0.00013889,2,"2024-09-03T21:51:45.056",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062047,1725400305065,-500.0,0.00013889,2,"2024-09-03T21:51:45.065",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062048,1725400305075,-500.0,0.00013889,2,"2024-09-03T21:51:45.075",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062049,1725400305084,-500.0,0.00013889,2,"2024-09-03T21:51:45.084",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062050,1725400305094,-500.0,0.00013889,2,"2024-09-03T21:51:45.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062051,1725400305103,-500.0,0.00013889,2,"2024-09-03T21:51:45.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062052,1725400305112,-231.45930102,0.00013889,2,"2024-09-03T21:51:45.112",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062053,1725400305122,-5088.19,0.00013889,2,"2024-09-03T21:51:45.122",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062054,1725400305131,-5088.19,0.00013889,2,"2024-09-03T21:51:45.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062055,1725400305141,-5088.19,0.00013889,2,"2024-09-03T21:51:45.141",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062056,1725400305150,-5088.19,0.00013889,2,"2024-09-03T21:51:45.150",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062057,1725400305160,-5088.19,0.00013889,2,"2024-09-03T21:51:45.160",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062058,1725400305168,-5088.19,0.00013889,2,"2024-09-03T21:51:45.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062059,1725400305178,-5088.19,0.00013889,2,"2024-09-03T21:51:45.178",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062060,1725400305187,-5088.19,0.00013889,2,"2024-09-03T21:51:45.187",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062061,1725400305196,-5088.19,0.00013889,2,"2024-09-03T21:51:45.196",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062062,1725400305206,-5088.19,0.00013889,2,"2024-09-03T21:51:45.206",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062063,1725400305215,-5088.19,0.00013889,2,"2024-09-03T21:51:45.215",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062064,1725400305224,-5088.3067046,0.00013889,2,"2024-09-03T21:51:45.224",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062065,1725400305233,-3368.35,0.00013889,2,"2024-09-03T21:51:45.233",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062066,1725400305243,-3368.35,0.00013889,2,"2024-09-03T21:51:45.243",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062067,1725400305252,-3368.35,0.00013889,2,"2024-09-03T21:51:45.252",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062068,1725400305261,-3368.35,0.00013889,2,"2024-09-03T21:51:45.261",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062069,1725400305271,-3368.35,0.00013889,2,"2024-09-03T21:51:45.271",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062070,1725400305280,-3368.35,0.00013889,2,"2024-09-03T21:51:45.280",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062071,1725400305289,-3368.35,0.00013889,2,"2024-09-03T21:51:45.289",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062072,1725400305298,-3368.35,0.00013889,2,"2024-09-03T21:51:45.298",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062073,1725400305307,-3368.35,0.00013889,2,"2024-09-03T21:51:45.307",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062074,1725400305316,-3368.35,0.00013889,2,"2024-09-03T21:51:45.316",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062075,1725400305326,-3368.35,0.00013889,2,"2024-09-03T21:51:45.326",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062076,1725400305335,-3368.38767981,0.00013889,2,"2024-09-03T21:51:45.335",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062077,1725400305345,-3923.91,0.00013889,2,"2024-09-03T21:51:45.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062078,1725400305354,-3923.91,0.00013889,2,"2024-09-03T21:51:45.354",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062079,1725400305363,-3923.91,0.00013889,2,"2024-09-03T21:51:45.363",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062080,1725400305372,-3923.91,0.00013889,2,"2024-09-03T21:51:45.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062081,1725400305381,-1073.94,0.00013889,2,"2024-09-03T21:51:45.381",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062082,1725400305391,-3923.91,0.00013889,2,"2024-09-03T21:51:45.391",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062083,1725400305400,-1073.94,0.00013889,2,"2024-09-03T21:51:45.400",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062084,1725400305409,-3923.91,0.00013889,2,"2024-09-03T21:51:45.409",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062085,1725400305419,-1073.94,0.00013889,2,"2024-09-03T21:51:45.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062086,1725400305428,-1073.94,0.00013889,2,"2024-09-03T21:51:45.428",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062087,1725400305438,-3924.04835703,0.00013889,2,"2024-09-03T21:51:45.438",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062088,1725400305447,-1073.94,0.00013889,2,"2024-09-03T21:51:45.447",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062089,1725400305457,-1073.94,0.00013889,2,"2024-09-03T21:51:45.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062090,1725400305468,-1073.94,0.00013889,2,"2024-09-03T21:51:45.468",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062091,1725400305477,-1073.94,0.00013889,2,"2024-09-03T21:51:45.477",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062092,1725400305487,-1073.94,0.00013889,2,"2024-09-03T21:51:45.487",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062093,1725400305497,-1073.94,0.00013889,2,"2024-09-03T21:51:45.497",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062094,1725400305506,-961.88,0.00013889,2,"2024-09-03T21:51:45.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062095,1725400305515,-1073.94,0.00013889,2,"2024-09-03T21:51:45.515",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062096,1725400305525,-1074.17529961,0.00013889,2,"2024-09-03T21:51:45.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062097,1725400305538,-961.88,0.00013889,2,"2024-09-03T21:51:45.538",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062098,1725400305547,-961.88,0.00013889,2,"2024-09-03T21:51:45.547",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062099,1725400305557,-961.88,0.00013889,2,"2024-09-03T21:51:45.557",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062100,1725400305567,-961.88,0.00013889,2,"2024-09-03T21:51:45.567",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062101,1725400305577,-961.88,0.00013889,2,"2024-09-03T21:51:45.577",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062102,1725400305588,-961.88,0.00013889,2,"2024-09-03T21:51:45.588",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062103,1725400305598,-961.88,0.00013889,2,"2024-09-03T21:51:45.598",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062104,1725400305610,-961.88,0.00013889,2,"2024-09-03T21:51:45.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062105,1725400305620,-961.88,0.00013889,2,"2024-09-03T21:51:45.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062106,1725400305630,-961.88,0.00013889,2,"2024-09-03T21:51:45.630",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062107,1725400305639,-962.03582628,0.00013889,2,"2024-09-03T21:51:45.639",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062108,1725400305648,-2722.26,0.00013889,2,"2024-09-03T21:51:45.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062109,1725400305658,-2722.26,0.00013889,2,"2024-09-03T21:51:45.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062110,1725400305668,-2722.26,0.00013889,2,"2024-09-03T21:51:45.668",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062111,1725400305677,-2722.26,0.00013889,2,"2024-09-03T21:51:45.677",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062112,1725400305687,-2722.26,0.00013889,2,"2024-09-03T21:51:45.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062113,1725400305696,-2722.26,0.00013889,2,"2024-09-03T21:51:45.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062114,1725400305706,-2722.26,0.00013889,2,"2024-09-03T21:51:45.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062115,1725400305716,-2722.26,0.00013889,2,"2024-09-03T21:51:45.716",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062116,1725400305728,-2722.26,0.00013889,2,"2024-09-03T21:51:45.728",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062117,1725400305739,-2722.26,0.00013889,2,"2024-09-03T21:51:45.739",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062118,1725400305748,-2722.26,0.00013889,2,"2024-09-03T21:51:45.748",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062119,1725400305757,-2722.36640206,0.00013889,2,"2024-09-03T21:51:45.757",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062120,1725400305766,-1398.98,0.00013889,2,"2024-09-03T21:51:45.766",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062121,1725400305776,-1398.98,0.00013889,2,"2024-09-03T21:51:45.776",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062122,1725400305786,-1398.98,0.00013889,2,"2024-09-03T21:51:45.786",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062123,1725400305795,-1398.98,0.00013889,2,"2024-09-03T21:51:45.795",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062124,1725400305806,-1398.98,0.00013889,2,"2024-09-03T21:51:45.806",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062125,1725400305816,-1398.98,0.00013889,2,"2024-09-03T21:51:45.816",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062126,1725400305825,-1398.98,0.00013889,2,"2024-09-03T21:51:45.825",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062127,1725400305835,-3375.99,0.00013889,2,"2024-09-03T21:51:45.835",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062128,1725400305844,-1398.98,0.00013889,2,"2024-09-03T21:51:45.844",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062129,1725400305854,-3375.99,0.00013889,2,"2024-09-03T21:51:45.854",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062130,1725400305864,-1398.98,0.00013889,2,"2024-09-03T21:51:45.864",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062131,1725400305874,-3375.99,0.00013889,2,"2024-09-03T21:51:45.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062132,1725400305883,-3375.99,0.00013889,2,"2024-09-03T21:51:45.883",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062133,1725400305893,-1398.98,0.00013889,2,"2024-09-03T21:51:45.893",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062134,1725400305903,-3375.99,0.00013889,2,"2024-09-03T21:51:45.903",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062135,1725400305913,-1398.98,0.00013889,2,"2024-09-03T21:51:45.913",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062136,1725400305923,-3375.99,0.00013889,2,"2024-09-03T21:51:45.923",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062137,1725400305932,-1399.11669065,0.00013889,2,"2024-09-03T21:51:45.932",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062138,1725400305942,-3376.09746746,0.00013889,2,"2024-09-03T21:51:45.942",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062139,1725400305952,-4120.04,0.00013889,2,"2024-09-03T21:51:45.952",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062140,1725400305962,-4120.04,0.00013889,2,"2024-09-03T21:51:45.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062141,1725400305972,-4120.04,0.00013889,2,"2024-09-03T21:51:45.972",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062142,1725400305981,-4120.04,0.00013889,2,"2024-09-03T21:51:45.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062143,1725400305991,-4120.04,0.00013889,2,"2024-09-03T21:51:45.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062144,1725400306000,-4120.04,0.00013889,2,"2024-09-03T21:51:46.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062145,1725400306010,-4120.04,0.00013889,2,"2024-09-03T21:51:46.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062146,1725400306019,-4120.04,0.00013889,2,"2024-09-03T21:51:46.019",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062147,1725400306028,-4120.04,0.00013889,2,"2024-09-03T21:51:46.028",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062148,1725400306038,-4120.04,0.00013889,2,"2024-09-03T21:51:46.038",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062149,1725400306047,-4120.04,0.00013889,2,"2024-09-03T21:51:46.047",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062150,1725400306057,-4120.15521472,0.00013889,2,"2024-09-03T21:51:46.057",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062151,1725400306066,-718.52,0.00013889,2,"2024-09-03T21:51:46.066",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062152,1725400306076,-718.52,0.00013889,2,"2024-09-03T21:51:46.076",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062153,1725400306085,-718.52,0.00013889,2,"2024-09-03T21:51:46.085",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062154,1725400306094,-718.52,0.00013889,2,"2024-09-03T21:51:46.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062155,1725400306104,-718.52,0.00013889,2,"2024-09-03T21:51:46.104",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062156,1725400306113,-718.52,0.00013889,2,"2024-09-03T21:51:46.113",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062157,1725400306123,-718.52,0.00013889,2,"2024-09-03T21:51:46.123",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062158,1725400306132,-718.52,0.00013889,2,"2024-09-03T21:51:46.132",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062159,1725400306141,-718.52,0.00013889,2,"2024-09-03T21:51:46.141",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062160,1725400306151,-718.52,0.00013889,2,"2024-09-03T21:51:46.151",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062161,1725400306161,-718.52,0.00013889,2,"2024-09-03T21:51:46.161",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062162,1725400306170,-3083.27,0.00013889,2,"2024-09-03T21:51:46.170",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062163,1725400306179,-3083.27,0.00013889,2,"2024-09-03T21:51:46.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062164,1725400306188,-3083.27,0.00013889,2,"2024-09-03T21:51:46.188",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062165,1725400306198,-3083.27,0.00013889,2,"2024-09-03T21:51:46.198",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062166,1725400306207,-718.74558966,0.00013889,2,"2024-09-03T21:51:46.207",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062167,1725400306216,-3083.27,0.00013889,2,"2024-09-03T21:51:46.216",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062168,1725400306225,-3083.27,0.00013889,2,"2024-09-03T21:51:46.225",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062169,1725400306234,-3083.4697138,0.00013889,2,"2024-09-03T21:51:46.234",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062170,1725400306243,-3266.49,0.00013889,2,"2024-09-03T21:51:46.243",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062171,1725400306252,-3266.49,0.00013889,2,"2024-09-03T21:51:46.252",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062172,1725400306262,-3266.49,0.00013889,2,"2024-09-03T21:51:46.262",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062173,1725400306271,-3266.49,0.00013889,2,"2024-09-03T21:51:46.271",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062174,1725400306280,-3266.49,0.00013889,2,"2024-09-03T21:51:46.280",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062175,1725400306289,-3266.49,0.00013889,2,"2024-09-03T21:51:46.289",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062176,1725400306299,-3266.49,0.00013889,2,"2024-09-03T21:51:46.299",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062177,1725400306308,-3266.49,0.00013889,2,"2024-09-03T21:51:46.308",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062178,1725400306317,-3266.49,0.00013889,2,"2024-09-03T21:51:46.317",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062179,1725400306326,-3266.49,0.00013889,2,"2024-09-03T21:51:46.326",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062180,1725400306336,-3266.49,0.00013889,2,"2024-09-03T21:51:46.336",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062181,1725400306345,-3266.67077006,0.00013889,2,"2024-09-03T21:51:46.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062182,1725400306355,-2800.98,0.00013889,2,"2024-09-03T21:51:46.355",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062183,1725400306364,-2800.98,0.00013889,2,"2024-09-03T21:51:46.364",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062184,1725400306374,-2800.98,0.00013889,2,"2024-09-03T21:51:46.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062185,1725400306383,-2800.98,0.00013889,2,"2024-09-03T21:51:46.383",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062186,1725400306392,-2800.98,0.00013889,2,"2024-09-03T21:51:46.392",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062187,1725400306402,-2800.98,0.00013889,2,"2024-09-03T21:51:46.402",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062188,1725400306411,-2801.12990793,0.00013889,2,"2024-09-03T21:51:46.411",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062189,1725400306420,-1585.12,0.00013889,2,"2024-09-03T21:51:46.420",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062190,1725400306430,-1585.12,0.00013889,2,"2024-09-03T21:51:46.430",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062191,1725400306439,-1585.12,0.00013889,2,"2024-09-03T21:51:46.439",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062192,1725400306448,-1585.12,0.00013889,2,"2024-09-03T21:51:46.448",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062193,1725400306458,-1585.12,0.00013889,2,"2024-09-03T21:51:46.458",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062194,1725400306467,-1585.12,0.00013889,2,"2024-09-03T21:51:46.467",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062195,1725400306634,-1585.12,0.00013889,2,"2024-09-03T21:51:46.634",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062196,1725400306645,-1585.12,0.00013889,2,"2024-09-03T21:51:46.645",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062197,1725400306656,-1585.12,0.00013889,2,"2024-09-03T21:51:46.656",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062198,1725400306666,-1495.22,0.00013889,2,"2024-09-03T21:51:46.666",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062199,1725400306675,-1585.12,0.00013889,2,"2024-09-03T21:51:46.675",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062200,1725400306685,-1495.22,0.00013889,2,"2024-09-03T21:51:46.685",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062201,1725400306694,-1585.12,0.00013889,2,"2024-09-03T21:51:46.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062202,1725400306704,-1495.22,0.00013889,2,"2024-09-03T21:51:46.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062203,1725400306714,-1585.30875239,0.00013889,2,"2024-09-03T21:51:46.714",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062204,1725400306723,-1495.22,0.00013889,2,"2024-09-03T21:51:46.723",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062205,1725400306737,-1495.22,0.00013889,2,"2024-09-03T21:51:46.737",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062206,1725400306746,-1495.22,0.00013889,2,"2024-09-03T21:51:46.746",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062207,1725400306756,-1495.22,0.00013889,2,"2024-09-03T21:51:46.756",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062208,1725400306766,-1495.22,0.00013889,2,"2024-09-03T21:51:46.766",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062209,1725400306778,-1495.22,0.00013889,2,"2024-09-03T21:51:46.778",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062210,1725400306788,-1495.22,0.00013889,2,"2024-09-03T21:51:46.788",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062211,1725400306800,-1495.22,0.00013889,2,"2024-09-03T21:51:46.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062212,1725400306811,-1495.44135451,0.00013889,2,"2024-09-03T21:51:46.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062213,1725400306823,-1666.2,0.00013889,2,"2024-09-03T21:51:46.823",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062214,1725400306832,-1666.2,0.00013889,2,"2024-09-03T21:51:46.832",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062215,1725400306841,-1666.2,0.00013889,2,"2024-09-03T21:51:46.841",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062216,1725400306852,-1666.2,0.00013889,2,"2024-09-03T21:51:46.852",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062217,1725400306862,-1666.2,0.00013889,2,"2024-09-03T21:51:46.862",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062218,1725400306875,-1666.2,0.00013889,2,"2024-09-03T21:51:46.875",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062219,1725400306885,-1666.21031866,0.00013889,2,"2024-09-03T21:51:46.885",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062220,1725400306896,-2686.82,0.00013889,2,"2024-09-03T21:51:46.896",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062221,1725400306907,-2686.82,0.00013889,2,"2024-09-03T21:51:46.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062222,1725400306917,-1785.61,0.00013889,2,"2024-09-03T21:51:46.917",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062223,1725400306926,-2686.82,0.00013889,2,"2024-09-03T21:51:46.926",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062224,1725400306936,-1785.61,0.00013889,2,"2024-09-03T21:51:46.936",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062225,1725400306945,-2686.82,0.00013889,2,"2024-09-03T21:51:46.945",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062226,1725400306954,-1785.61,0.00013889,2,"2024-09-03T21:51:46.954",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062227,1725400306965,-2686.82,0.00013889,2,"2024-09-03T21:51:46.965",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062228,1725400306975,-1785.61,0.00013889,2,"2024-09-03T21:51:46.975",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062229,1725400306985,-2686.82,0.00013889,2,"2024-09-03T21:51:46.985",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062230,1725400306996,-1785.61,0.00013889,2,"2024-09-03T21:51:46.996",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062231,1725400307007,-2686.82,0.00013889,2,"2024-09-03T21:51:47.007",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062232,1725400307016,-1785.61,0.00013889,2,"2024-09-03T21:51:47.016",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062233,1725400307025,-2686.82,0.00013889,2,"2024-09-03T21:51:47.025",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062234,1725400307034,-1785.61,0.00013889,2,"2024-09-03T21:51:47.034",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062235,1725400307043,-2686.82,0.00013889,2,"2024-09-03T21:51:47.043",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062236,1725400307056,-1785.61,0.00013889,2,"2024-09-03T21:51:47.056",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062237,1725400307066,-2686.82,0.00013889,2,"2024-09-03T21:51:47.066",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062238,1725400307076,-1785.61,0.00013889,2,"2024-09-03T21:51:47.076",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062239,1725400307085,-2686.82,0.00013889,2,"2024-09-03T21:51:47.085",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062240,1725400307094,-1785.61,0.00013889,2,"2024-09-03T21:51:47.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062241,1725400307103,-2686.85102178,0.00013889,2,"2024-09-03T21:51:47.103",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062242,1725400307112,-1785.61,0.00013889,2,"2024-09-03T21:51:47.112",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062243,1725400307122,-1785.62,0.00013889,2,"2024-09-03T21:51:47.122",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062244,1725400307131,-1679.38,0.00013889,2,"2024-09-03T21:51:47.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062245,1725400307140,-1679.38,0.00013889,2,"2024-09-03T21:51:47.140",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062246,1725400307149,-1679.38,0.00013889,2,"2024-09-03T21:51:47.149",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062247,1725400307159,-1679.38,0.00013889,2,"2024-09-03T21:51:47.159",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062248,1725400307176,-1679.38,0.00013889,2,"2024-09-03T21:51:47.176",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062249,1725400307185,-1679.38,0.00013889,2,"2024-09-03T21:51:47.185",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062250,1725400307194,-1679.43362724,0.00013889,2,"2024-09-03T21:51:47.194",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062251,1725400307203,-1813.17,0.00013889,2,"2024-09-03T21:51:47.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062252,1725400307213,-1813.17,0.00013889,2,"2024-09-03T21:51:47.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062253,1725400307223,-1813.17,0.00013889,2,"2024-09-03T21:51:47.223",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062254,1725400307232,-1813.17,0.00013889,2,"2024-09-03T21:51:47.232",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062255,1725400307241,-1813.17,0.00013889,2,"2024-09-03T21:51:47.241",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062256,1725400307251,-1813.17,0.00013889,2,"2024-09-03T21:51:47.251",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062257,1725400307260,-1813.2140662,0.00013889,2,"2024-09-03T21:51:47.260",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062258,1725400307270,-1776.21,0.00013889,2,"2024-09-03T21:51:47.270",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062259,1725400307279,-1776.21,0.00013889,2,"2024-09-03T21:51:47.279",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062260,1725400307288,-1776.21,0.00013889,2,"2024-09-03T21:51:47.288",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062261,1725400307298,-1776.21,0.00013889,2,"2024-09-03T21:51:47.298",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062262,1725400307307,-1776.21,0.00013889,2,"2024-09-03T21:51:47.307",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062263,1725400307316,-1776.21,0.00013889,2,"2024-09-03T21:51:47.316",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062264,1725400307326,-1776.21,0.00013889,2,"2024-09-03T21:51:47.326",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062265,1725400307335,-1776.21,0.00013889,2,"2024-09-03T21:51:47.335",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062266,1725400307344,-1776.21,0.00013889,2,"2024-09-03T21:51:47.344",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062267,1725400307354,-1776.21,0.00013889,2,"2024-09-03T21:51:47.354",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062268,1725400307363,-1776.21,0.00013889,2,"2024-09-03T21:51:47.363",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062269,1725400307372,-1776.43518692,0.00013889,2,"2024-09-03T21:51:47.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062270,1725400307382,-3467.38,0.00013889,2,"2024-09-03T21:51:47.382",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062271,1725400307391,-3467.38,0.00013889,2,"2024-09-03T21:51:47.391",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062272,1725400307401,-3467.38,0.00013889,2,"2024-09-03T21:51:47.401",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062273,1725400307410,-3467.38,0.00013889,2,"2024-09-03T21:51:47.410",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062274,1725400307422,-3467.38,0.00013889,2,"2024-09-03T21:51:47.422",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062275,1725400307432,-3467.38,0.00013889,2,"2024-09-03T21:51:47.432",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062276,1725400307441,-3467.38,0.00013889,2,"2024-09-03T21:51:47.441",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062277,1725400307451,-1925.41,0.00013889,2,"2024-09-03T21:51:47.451",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062278,1725400307461,-3467.38,0.00013889,2,"2024-09-03T21:51:47.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062279,1725400307470,-1925.41,0.00013889,2,"2024-09-03T21:51:47.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062280,1725400307480,-3467.38,0.00013889,2,"2024-09-03T21:51:47.480",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062281,1725400307490,-1925.41,0.00013889,2,"2024-09-03T21:51:47.490",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062282,1725400307499,-3467.38,0.00013889,2,"2024-09-03T21:51:47.499",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062283,1725400307508,-1925.41,0.00013889,2,"2024-09-03T21:51:47.508",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062284,1725400307517,-3467.38,0.00013889,2,"2024-09-03T21:51:47.517",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062285,1725400307527,-1925.41,0.00013889,2,"2024-09-03T21:51:47.527",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062286,1725400307536,-3467.48857622,0.00013889,2,"2024-09-03T21:51:47.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062287,1725400307545,-1925.41,0.00013889,2,"2024-09-03T21:51:47.545",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062288,1725400307554,-1925.58129239,0.00013889,2,"2024-09-03T21:51:47.554",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062289,1725400307564,-588.24,0.00013889,2,"2024-09-03T21:51:47.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062290,1725400307573,-588.24,0.00013889,2,"2024-09-03T21:51:47.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062291,1725400307584,-588.24,0.00013889,2,"2024-09-03T21:51:47.584",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062292,1725400307594,-588.24,0.00013889,2,"2024-09-03T21:51:47.594",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062293,1725400307605,-588.24,0.00013889,2,"2024-09-03T21:51:47.605",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062294,1725400307614,-588.24,0.00013889,2,"2024-09-03T21:51:47.614",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062295,1725400307624,-588.24,0.00013889,2,"2024-09-03T21:51:47.624",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062296,1725400307633,-1133.5,0.00013889,2,"2024-09-03T21:51:47.633",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062297,1725400307644,-588.24,0.00013889,2,"2024-09-03T21:51:47.644",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062298,1725400307656,-1133.5,0.00013889,2,"2024-09-03T21:51:47.656",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062299,1725400307670,-588.24,0.00013889,2,"2024-09-03T21:51:47.670",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062300,1725400307679,-1133.5,0.00013889,2,"2024-09-03T21:51:47.679",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062301,1725400307688,-588.24,0.00013889,2,"2024-09-03T21:51:47.688",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062302,1725400307697,-1133.5,0.00013889,2,"2024-09-03T21:51:47.697",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062303,1725400307707,-588.24,0.00013889,2,"2024-09-03T21:51:47.707",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062304,1725400307716,-1133.5,0.00013889,2,"2024-09-03T21:51:47.716",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062305,1725400307726,-588.43,0.00013889,2,"2024-09-03T21:51:47.726",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062306,1725400307738,-1133.5,0.00013889,2,"2024-09-03T21:51:47.738",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062307,1725400307747,-1133.5,0.00013889,2,"2024-09-03T21:51:47.747",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062308,1725400307756,-1133.5,0.00013889,2,"2024-09-03T21:51:47.756",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062309,1725400307766,-1133.5,0.00013889,2,"2024-09-03T21:51:47.766",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062310,1725400307777,-1133.5,0.00013889,2,"2024-09-03T21:51:47.777",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062311,1725400307786,-1133.5,0.00013889,2,"2024-09-03T21:51:47.786",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062312,1725400307795,-1133.54466206,0.00013889,2,"2024-09-03T21:51:47.795",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062313,1725400307805,-4828.0374999,0.00013889,2,"2024-09-03T21:51:47.805",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062314,1725400307814,-1353.3,0.00013889,2,"2024-09-03T21:51:47.814",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062315,1725400307824,-1353.3,0.00013889,2,"2024-09-03T21:51:47.824",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062316,1725400307833,-1353.3,0.00013889,2,"2024-09-03T21:51:47.833",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062317,1725400307842,-1353.3,0.00013889,2,"2024-09-03T21:51:47.842",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062318,1725400307851,-1353.3,0.00013889,2,"2024-09-03T21:51:47.851",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062319,1725400307860,-1353.3,0.00013889,2,"2024-09-03T21:51:47.860",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062320,1725400307869,-1353.3,0.00013889,2,"2024-09-03T21:51:47.869",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062321,1725400307880,-1353.3,0.00013889,2,"2024-09-03T21:51:47.880",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062322,1725400307889,-1353.3,0.00013889,2,"2024-09-03T21:51:47.889",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062323,1725400307898,-1353.3,0.00013889,2,"2024-09-03T21:51:47.898",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062324,1725400307907,-1353.3,0.00013889,2,"2024-09-03T21:51:47.907",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062325,1725400307918,-1353.53430059,0.00013889,2,"2024-09-03T21:51:47.918",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062326,1725400307927,-2725.67,0.00013889,2,"2024-09-03T21:51:47.927",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062327,1725400307937,-2725.67,0.00013889,2,"2024-09-03T21:51:47.937",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062328,1725400307947,-2725.67,0.00013889,2,"2024-09-03T21:51:47.947",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062329,1725400307956,-2725.67,0.00013889,2,"2024-09-03T21:51:47.956",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062330,1725400307966,-2725.67,0.00013889,2,"2024-09-03T21:51:47.966",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062331,1725400307976,-2725.67,0.00013889,2,"2024-09-03T21:51:47.976",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062332,1725400307986,-2725.67,0.00013889,2,"2024-09-03T21:51:47.986",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062333,1725400307998,-2725.67,0.00013889,2,"2024-09-03T21:51:47.998",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062334,1725400308007,-2725.67,0.00013889,2,"2024-09-03T21:51:48.007",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062335,1725400308016,-2725.67,0.00013889,2,"2024-09-03T21:51:48.016",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062336,1725400308025,-2725.67,0.00013889,2,"2024-09-03T21:51:48.025",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062337,1725400308034,-2725.79435545,0.00013889,2,"2024-09-03T21:51:48.034",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062338,1725400308043,-5233.57,0.00013889,2,"2024-09-03T21:51:48.043",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062339,1725400308052,-5233.57,0.00013889,2,"2024-09-03T21:51:48.052",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062340,1725400308062,-5233.57,0.00013889,2,"2024-09-03T21:51:48.062",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062341,1725400308071,-5233.57,0.00013889,2,"2024-09-03T21:51:48.071",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062342,1725400308080,-5233.57,0.00013889,2,"2024-09-03T21:51:48.080",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062343,1725400308090,-5233.57,0.00013889,2,"2024-09-03T21:51:48.090",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062344,1725400308099,-4828.0374999,0.00013889,2,"2024-09-03T21:51:48.099",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062345,1725400308108,-5233.57,0.00013889,2,"2024-09-03T21:51:48.108",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062346,1725400308118,-5233.57,0.00013889,2,"2024-09-03T21:51:48.118",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062347,1725400308127,-5233.57,0.00013889,2,"2024-09-03T21:51:48.127",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062348,1725400308137,-5233.57,0.00013889,2,"2024-09-03T21:51:48.137",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062349,1725400308147,-5233.57,0.00013889,2,"2024-09-03T21:51:48.147",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062350,1725400308156,-5233.59132106,0.00013889,2,"2024-09-03T21:51:48.156",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062351,1725400308166,-500.0,0.00013889,2,"2024-09-03T21:51:48.166",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062352,1725400308175,-500.0,0.00013889,2,"2024-09-03T21:51:48.175",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062353,1725400308185,-500.0,0.00013889,2,"2024-09-03T21:51:48.185",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062354,1725400308194,-500.0,0.00013889,2,"2024-09-03T21:51:48.194",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062355,1725400308203,-500.0,0.00013889,2,"2024-09-03T21:51:48.203",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062356,1725400308213,-500.0,0.00013889,2,"2024-09-03T21:51:48.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062357,1725400308222,-380.93995994,0.00013889,2,"2024-09-03T21:51:48.222",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062358,1725400308232,-1969.53,0.00013889,2,"2024-09-03T21:51:48.232",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062359,1725400308241,-1969.53,0.00013889,2,"2024-09-03T21:51:48.241",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062360,1725400308251,-1969.53,0.00013889,2,"2024-09-03T21:51:48.251",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062361,1725400308261,-1969.53,0.00013889,2,"2024-09-03T21:51:48.261",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062362,1725400308270,-1969.53,0.00013889,2,"2024-09-03T21:51:48.270",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062363,1725400308280,-1969.53,0.00013889,2,"2024-09-03T21:51:48.280",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062364,1725400308289,-1969.53,0.00013889,2,"2024-09-03T21:51:48.289",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062365,1725400308299,-1969.53,0.00013889,2,"2024-09-03T21:51:48.299",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062366,1725400308308,-1969.53,0.00013889,2,"2024-09-03T21:51:48.308",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062367,1725400308317,-655.24,0.00013889,2,"2024-09-03T21:51:48.317",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062368,1725400308326,-1969.53,0.00013889,2,"2024-09-03T21:51:48.326",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062369,1725400308335,-655.24,0.00013889,2,"2024-09-03T21:51:48.335",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062370,1725400308344,-1969.53,0.00013889,2,"2024-09-03T21:51:48.344",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062371,1725400308353,-655.24,0.00013889,2,"2024-09-03T21:51:48.353",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062372,1725400308362,-1969.58541961,0.00013889,2,"2024-09-03T21:51:48.362",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062373,1725400308371,-655.24,0.00013889,2,"2024-09-03T21:51:48.371",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062374,1725400308380,-655.24,0.00013889,2,"2024-09-03T21:51:48.380",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062375,1725400308389,-655.24,0.00013889,2,"2024-09-03T21:51:48.389",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062376,1725400308398,-655.24,0.00013889,2,"2024-09-03T21:51:48.398",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062377,1725400308407,-655.24,0.00013889,2,"2024-09-03T21:51:48.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062378,1725400308416,-500.0,0.00013889,2,"2024-09-03T21:51:48.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062379,1725400308425,-655.24,0.00013889,2,"2024-09-03T21:51:48.425",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062380,1725400308435,-500.0,0.00013889,2,"2024-09-03T21:51:48.435",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062381,1725400308444,-655.24,0.00013889,2,"2024-09-03T21:51:48.444",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062382,1725400308453,-500.0,0.00013889,2,"2024-09-03T21:51:48.453",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062383,1725400308463,-500.0,0.00013889,2,"2024-09-03T21:51:48.463",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062384,1725400308472,-655.24,0.00013889,2,"2024-09-03T21:51:48.472",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062385,1725400308481,-500.0,0.00013889,2,"2024-09-03T21:51:48.481",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062386,1725400308491,-655.34551421,0.00013889,2,"2024-09-03T21:51:48.491",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062387,1725400308500,-500.0,0.00013889,2,"2024-09-03T21:51:48.500",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062388,1725400308509,-500.0,0.00013889,2,"2024-09-03T21:51:48.509",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062389,1725400308518,-500.0,0.00013889,2,"2024-09-03T21:51:48.518",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062390,1725400308527,-500.0,0.00013889,2,"2024-09-03T21:51:48.527",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062391,1725400308536,-500.0,0.00013889,2,"2024-09-03T21:51:48.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062392,1725400308546,-389.61020735,0.00013889,2,"2024-09-03T21:51:48.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062393,1725400308555,-2189.75,0.00013889,2,"2024-09-03T21:51:48.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062394,1725400308564,-2189.75,0.00013889,2,"2024-09-03T21:51:48.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062395,1725400308573,-2189.75,0.00013889,2,"2024-09-03T21:51:48.573",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062396,1725400308582,-2189.75,0.00013889,2,"2024-09-03T21:51:48.582",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062397,1725400308591,-500.0,0.00013889,2,"2024-09-03T21:51:48.591",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062398,1725400308601,-2189.75,0.00013889,2,"2024-09-03T21:51:48.601",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062399,1725400308610,-500.0,0.00013889,2,"2024-09-03T21:51:48.610",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062400,1725400308620,-2189.75,0.00013889,2,"2024-09-03T21:51:48.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062401,1725400308629,-500.0,0.00013889,2,"2024-09-03T21:51:48.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062402,1725400308638,-2189.75,0.00013889,2,"2024-09-03T21:51:48.638",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062403,1725400308649,-500.0,0.00013889,2,"2024-09-03T21:51:48.649",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062404,1725400308658,-2189.75,0.00013889,2,"2024-09-03T21:51:48.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062405,1725400308668,-500.0,0.00013889,2,"2024-09-03T21:51:48.668",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062406,1725400308677,-2189.75,0.00013889,2,"2024-09-03T21:51:48.677",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062407,1725400308687,-500.0,0.00013889,2,"2024-09-03T21:51:48.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062408,1725400308696,-2189.75,0.00013889,2,"2024-09-03T21:51:48.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062409,1725400308706,-500.0,0.00013889,2,"2024-09-03T21:51:48.706",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062410,1725400308715,-2189.75,0.00013889,2,"2024-09-03T21:51:48.715",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062411,1725400308724,-2189.91525516,0.00013889,2,"2024-09-03T21:51:48.724",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062412,1725400308737,-500.0,0.00013889,2,"2024-09-03T21:51:48.737",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062413,1725400308747,-500.0,0.00013889,2,"2024-09-03T21:51:48.747",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062414,1725400308756,-500.0,0.00013889,2,"2024-09-03T21:51:48.756",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062415,1725400308766,-500.0,0.00013889,2,"2024-09-03T21:51:48.766",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062416,1725400308776,-206.42295683,0.00013889,2,"2024-09-03T21:51:48.776",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062417,1725400308786,-971.98,0.00013889,2,"2024-09-03T21:51:48.786",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062418,1725400308795,-971.98,0.00013889,2,"2024-09-03T21:51:48.795",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062419,1725400308806,-971.98,0.00013889,2,"2024-09-03T21:51:48.806",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062420,1725400308816,-971.98,0.00013889,2,"2024-09-03T21:51:48.816",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062421,1725400308825,-4849.7574999,0.00013889,2,"2024-09-03T21:51:48.825",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062422,1725400308834,-971.98,0.00013889,2,"2024-09-03T21:51:48.834",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062423,1725400308843,-971.98,0.00013889,2,"2024-09-03T21:51:48.843",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062424,1725400308852,-971.98,0.00013889,2,"2024-09-03T21:51:48.852",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062425,1725400308861,-971.98,0.00013889,2,"2024-09-03T21:51:48.861",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062426,1725400308871,-971.98,0.00013889,2,"2024-09-03T21:51:48.871",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062427,1725400308880,-971.98,0.00013889,2,"2024-09-03T21:51:48.880",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062428,1725400308890,-971.98,0.00013889,2,"2024-09-03T21:51:48.890",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062429,1725400308899,-972.19904624,0.00013889,2,"2024-09-03T21:51:48.899",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062430,1725400308909,-2710.93,0.00013889,2,"2024-09-03T21:51:48.909",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062431,1725400308920,-2710.93,0.00013889,2,"2024-09-03T21:51:48.920",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062432,1725400308929,-2710.93,0.00013889,2,"2024-09-03T21:51:48.929",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062433,1725400308939,-2710.93,0.00013889,2,"2024-09-03T21:51:48.939",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062434,1725400308949,-2710.93,0.00013889,2,"2024-09-03T21:51:48.949",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062435,1725400308958,-2710.93,0.00013889,2,"2024-09-03T21:51:48.958",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062436,1725400308967,-2710.93,0.00013889,2,"2024-09-03T21:51:48.967",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062437,1725400308976,-1978.98,0.00013889,2,"2024-09-03T21:51:48.976",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062438,1725400308986,-2710.93,0.00013889,2,"2024-09-03T21:51:48.986",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062439,1725400308995,-1978.98,0.00013889,2,"2024-09-03T21:51:48.995",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062440,1725400309003,-2710.93,0.00013889,2,"2024-09-03T21:51:49.003",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062441,1725400309013,-1978.98,0.00013889,2,"2024-09-03T21:51:49.013",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062442,1725400309022,-2710.93,0.00013889,2,"2024-09-03T21:51:49.022",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062443,1725400309031,-1978.98,0.00013889,2,"2024-09-03T21:51:49.031",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062444,1725400309040,-2710.93,0.00013889,2,"2024-09-03T21:51:49.040",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062445,1725400309050,-1978.98,0.00013889,2,"2024-09-03T21:51:49.050",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062446,1725400309059,-2711.07119342,0.00013889,2,"2024-09-03T21:51:49.059",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062447,1725400309220,-1978.98,0.00013889,2,"2024-09-03T21:51:49.220",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062448,1725400309231,-1978.98,0.00013889,2,"2024-09-03T21:51:49.231",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062449,1725400309240,-1978.98,0.00013889,2,"2024-09-03T21:51:49.240",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062450,1725400309250,-1978.98,0.00013889,2,"2024-09-03T21:51:49.250",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062451,1725400309260,-1978.98,0.00013889,2,"2024-09-03T21:51:49.260",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062452,1725400309269,-1978.98,0.00013889,2,"2024-09-03T21:51:49.269",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062453,1725400309279,-1978.98401264,0.00013889,2,"2024-09-03T21:51:49.279",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062454,1725400309289,-1064.69,0.00013889,2,"2024-09-03T21:51:49.289",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062455,1725400309298,-1064.69,0.00013889,2,"2024-09-03T21:51:49.298",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062456,1725400309307,-1064.69,0.00013889,2,"2024-09-03T21:51:49.307",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062457,1725400309317,-1064.69,0.00013889,2,"2024-09-03T21:51:49.317",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062458,1725400309326,-1064.69,0.00013889,2,"2024-09-03T21:51:49.326",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062459,1725400309336,-1064.69,0.00013889,2,"2024-09-03T21:51:49.336",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062460,1725400309346,-1064.69,0.00013889,2,"2024-09-03T21:51:49.346",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062461,1725400309355,-1064.69,0.00013889,2,"2024-09-03T21:51:49.355",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062462,1725400309364,-1064.69,0.00013889,2,"2024-09-03T21:51:49.364",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062463,1725400309373,-1064.69,0.00013889,2,"2024-09-03T21:51:49.373",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062464,1725400309383,-1064.69,0.00013889,2,"2024-09-03T21:51:49.383",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062465,1725400309392,-1064.77438963,0.00013889,2,"2024-09-03T21:51:49.392",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062466,1725400309401,-2583.0385151,0.00013889,2,"2024-09-03T21:51:49.401",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062467,1725400309410,-607.08,0.00013889,2,"2024-09-03T21:51:49.410",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062468,1725400309420,-607.08,0.00013889,2,"2024-09-03T21:51:49.420",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062469,1725400309429,-607.08,0.00013889,2,"2024-09-03T21:51:49.429",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062470,1725400309439,-607.08,0.00013889,2,"2024-09-03T21:51:49.439",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062471,1725400309448,-607.08,0.00013889,2,"2024-09-03T21:51:49.448",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062472,1725400309457,-607.08,0.00013889,2,"2024-09-03T21:51:49.457",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062473,1725400309466,-607.08,0.00013889,2,"2024-09-03T21:51:49.466",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062474,1725400309476,-607.08,0.00013889,2,"2024-09-03T21:51:49.476",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062475,1725400309485,-607.08,0.00013889,2,"2024-09-03T21:51:49.485",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062476,1725400309496,-607.08,0.00013889,2,"2024-09-03T21:51:49.496",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062477,1725400309505,-607.08,0.00013889,2,"2024-09-03T21:51:49.505",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062478,1725400309514,-607.15637698,0.00013889,2,"2024-09-03T21:51:49.514",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062479,1725400309523,-545.71,0.00013889,2,"2024-09-03T21:51:49.523",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062480,1725400309533,-545.71,0.00013889,2,"2024-09-03T21:51:49.533",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062481,1725400309542,-4297.84,0.00013889,2,"2024-09-03T21:51:49.542",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062482,1725400309552,-545.71,0.00013889,2,"2024-09-03T21:51:49.552",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062483,1725400309561,-4297.84,0.00013889,2,"2024-09-03T21:51:49.561",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062484,1725400309571,-545.71,0.00013889,2,"2024-09-03T21:51:49.571",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062485,1725400309580,-545.71,0.00013889,2,"2024-09-03T21:51:49.580",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062486,1725400309589,-4297.84,0.00013889,2,"2024-09-03T21:51:49.589",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062487,1725400309599,-545.71,0.00013889,2,"2024-09-03T21:51:49.599",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062488,1725400309608,-4297.84,0.00013889,2,"2024-09-03T21:51:49.608",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062489,1725400309617,-545.71,0.00013889,2,"2024-09-03T21:51:49.617",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062490,1725400309626,-4297.84,0.00013889,2,"2024-09-03T21:51:49.626",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062491,1725400309635,-545.71,0.00013889,2,"2024-09-03T21:51:49.635",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062492,1725400309644,-4297.84,0.00013889,2,"2024-09-03T21:51:49.644",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062493,1725400309653,-545.71,0.00013889,2,"2024-09-03T21:51:49.653",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062494,1725400309664,-4297.84,0.00013889,2,"2024-09-03T21:51:49.664",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062495,1725400309673,-545.71,0.00013889,2,"2024-09-03T21:51:49.673",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062496,1725400309682,-4297.84,0.00013889,2,"2024-09-03T21:51:49.682",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062497,1725400309691,-545.71,0.00013889,2,"2024-09-03T21:51:49.691",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062498,1725400309701,-4297.84,0.00013889,2,"2024-09-03T21:51:49.701",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062499,1725400309711,-4297.84,0.00013889,2,"2024-09-03T21:51:49.711",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062500,1725400309720,-545.82090026,0.00013889,2,"2024-09-03T21:51:49.720",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062501,1725400309730,-4297.84,0.00013889,2,"2024-09-03T21:51:49.730",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062502,1725400309741,-4297.9495295,0.00013889,2,"2024-09-03T21:51:49.741",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062503,1725400309750,-3268.74,0.00013889,2,"2024-09-03T21:51:49.750",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062504,1725400309759,-3268.74,0.00013889,2,"2024-09-03T21:51:49.759",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062505,1725400309770,-3268.74,0.00013889,2,"2024-09-03T21:51:49.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062506,1725400309779,-3268.74,0.00013889,2,"2024-09-03T21:51:49.779",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062507,1725400309788,-3268.74,0.00013889,2,"2024-09-03T21:51:49.788",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062508,1725400309800,-3268.74,0.00013889,2,"2024-09-03T21:51:49.800",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062509,1725400309811,-735.41,0.00013889,2,"2024-09-03T21:51:49.811",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062510,1725400309821,-3268.74,0.00013889,2,"2024-09-03T21:51:49.821",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062511,1725400309831,-735.41,0.00013889,2,"2024-09-03T21:51:49.831",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062512,1725400309840,-3268.74,0.00013889,2,"2024-09-03T21:51:49.840",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062513,1725400309850,-3268.74,0.00013889,2,"2024-09-03T21:51:49.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062514,1725400309860,-735.41,0.00013889,2,"2024-09-03T21:51:49.860",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062515,1725400309870,-3268.74,0.00013889,2,"2024-09-03T21:51:49.870",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062516,1725400309879,-735.41,0.00013889,2,"2024-09-03T21:51:49.879",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062517,1725400309889,-3268.74,0.00013889,2,"2024-09-03T21:51:49.889",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062518,1725400309898,-735.41,0.00013889,2,"2024-09-03T21:51:49.898",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062519,1725400309908,-3268.77527203,0.00013889,2,"2024-09-03T21:51:49.908",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062520,1725400309921,-735.41,0.00013889,2,"2024-09-03T21:51:49.921",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062521,1725400309930,-735.41,0.00013889,2,"2024-09-03T21:51:49.930",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062522,1725400309939,-735.41,0.00013889,2,"2024-09-03T21:51:49.939",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062523,1725400309950,-735.41,0.00013889,2,"2024-09-03T21:51:49.950",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062524,1725400309959,-735.41,0.00013889,2,"2024-09-03T21:51:49.959",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062525,1725400309969,-735.41,0.00013889,2,"2024-09-03T21:51:49.969",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062526,1725400309979,-735.57975396,0.00013889,2,"2024-09-03T21:51:49.979",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062527,1725400309988,-500.0,0.00013889,2,"2024-09-03T21:51:49.988",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062528,1725400309998,-4849.7574999,0.00013889,2,"2024-09-03T21:51:49.998",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062529,1725400310007,-500.0,0.00013889,2,"2024-09-03T21:51:50.007",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062530,1725400310016,-500.0,0.00013889,2,"2024-09-03T21:51:50.016",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062531,1725400310026,-500.0,0.00013889,2,"2024-09-03T21:51:50.026",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062532,1725400310035,-500.0,0.00013889,2,"2024-09-03T21:51:50.035",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062533,1725400310045,-500.0,0.00013889,2,"2024-09-03T21:51:50.045",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062534,1725400310054,-500.0,0.00013889,2,"2024-09-03T21:51:50.054",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062535,1725400310064,-500.0,0.00013889,2,"2024-09-03T21:51:50.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062536,1725400310074,-500.0,0.00013889,2,"2024-09-03T21:51:50.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062537,1725400310084,-394.27081593,0.00013889,2,"2024-09-03T21:51:50.084",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062538,1725400310094,-550.99,0.00013889,2,"2024-09-03T21:51:50.094",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062539,1725400310104,-550.99,0.00013889,2,"2024-09-03T21:51:50.104",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062540,1725400310114,-550.99,0.00013889,2,"2024-09-03T21:51:50.114",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062541,1725400310123,-550.99,0.00013889,2,"2024-09-03T21:51:50.123",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062542,1725400310133,-550.99,0.00013889,2,"2024-09-03T21:51:50.133",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062543,1725400310142,-550.99,0.00013889,2,"2024-09-03T21:51:50.142",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062544,1725400310151,-550.99,0.00013889,2,"2024-09-03T21:51:50.151",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062545,1725400310161,-550.99,0.00013889,2,"2024-09-03T21:51:50.161",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062546,1725400310171,-752.03,0.00013889,2,"2024-09-03T21:51:50.171",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062547,1725400310180,-550.99,0.00013889,2,"2024-09-03T21:51:50.180",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062548,1725400310190,-550.99,0.00013889,2,"2024-09-03T21:51:50.190",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062549,1725400310199,-550.99,0.00013889,2,"2024-09-03T21:51:50.199",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062550,1725400310209,-752.03,0.00013889,2,"2024-09-03T21:51:50.209",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062551,1725400310218,-551.21457156,0.00013889,2,"2024-09-03T21:51:50.218",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062552,1725400310227,-752.03,0.00013889,2,"2024-09-03T21:51:50.227",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062553,1725400310237,-752.03,0.00013889,2,"2024-09-03T21:51:50.237",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062554,1725400310246,-752.03,0.00013889,2,"2024-09-03T21:51:50.246",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062555,1725400310256,-752.03,0.00013889,2,"2024-09-03T21:51:50.256",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062556,1725400310265,-752.03,0.00013889,2,"2024-09-03T21:51:50.265",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062557,1725400310275,-752.03,0.00013889,2,"2024-09-03T21:51:50.275",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062558,1725400310283,-752.03,0.00013889,2,"2024-09-03T21:51:50.283",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062559,1725400310293,-752.03,0.00013889,2,"2024-09-03T21:51:50.293",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062560,1725400310303,-752.03,0.00013889,2,"2024-09-03T21:51:50.303",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062561,1725400310312,-752.23809857,0.00013889,2,"2024-09-03T21:51:50.312",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062562,1725400310321,-1846.76,0.00013889,2,"2024-09-03T21:51:50.321",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062563,1725400310331,-1846.76,0.00013889,2,"2024-09-03T21:51:50.331",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062564,1725400310339,-1846.76,0.00013889,2,"2024-09-03T21:51:50.339",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062565,1725400310350,-1846.76,0.00013889,2,"2024-09-03T21:51:50.350",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062566,1725400310359,-1846.76,0.00013889,2,"2024-09-03T21:51:50.359",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062567,1725400310368,-1846.76,0.00013889,2,"2024-09-03T21:51:50.368",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062568,1725400310378,-1846.76,0.00013889,2,"2024-09-03T21:51:50.378",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062569,1725400310387,-1846.76,0.00013889,2,"2024-09-03T21:51:50.387",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062570,1725400310396,-1846.76,0.00013889,2,"2024-09-03T21:51:50.396",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062571,1725400310405,-1846.76,0.00013889,2,"2024-09-03T21:51:50.405",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062572,1725400310417,-1846.76,0.00013889,2,"2024-09-03T21:51:50.417",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062573,1725400310434,-1846.90938522,0.00013889,2,"2024-09-03T21:51:50.434",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062574,1725400310443,-500.0,0.00013889,2,"2024-09-03T21:51:50.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062575,1725400310452,-500.0,0.00013889,2,"2024-09-03T21:51:50.452",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062576,1725400310461,-242.57881961,0.00013889,2,"2024-09-03T21:51:50.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062577,1725400310470,-1000.0,0.0001389,2,"2024-09-03T21:51:50.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062578,1725400310479,-1000.0,0.0001389,2,"2024-09-03T21:51:50.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062579,1725400310488,-1000.0,0.0001389,2,"2024-09-03T21:51:50.488",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062580,1725400310497,-1000.0,0.0001389,2,"2024-09-03T21:51:50.497",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062581,1725400310506,-1000.0,0.0001389,2,"2024-09-03T21:51:50.506",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062582,1725400310515,-348.52160671,0.0001389,2,"2024-09-03T21:51:50.515",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062583,1725400310524,-1307.82,0.0001389,2,"2024-09-03T21:51:50.524",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062584,1725400310533,-1307.82,0.0001389,2,"2024-09-03T21:51:50.533",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062585,1725400310542,-1307.82,0.0001389,2,"2024-09-03T21:51:50.542",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062586,1725400310551,-1307.82,0.0001389,2,"2024-09-03T21:51:50.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062587,1725400310560,-1307.82,0.0001389,2,"2024-09-03T21:51:50.560",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062588,1725400310569,-1307.82,0.0001389,2,"2024-09-03T21:51:50.569",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062589,1725400310578,-1307.82,0.0001389,2,"2024-09-03T21:51:50.578",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062590,1725400310587,-1307.82,0.0001389,2,"2024-09-03T21:51:50.587",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062591,1725400310597,-1307.82,0.0001389,2,"2024-09-03T21:51:50.597",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062592,1725400310606,-1307.82,0.0001389,2,"2024-09-03T21:51:50.606",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062593,1725400310615,-1307.82,0.0001389,2,"2024-09-03T21:51:50.615",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062594,1725400310625,-1307.82,0.0001389,2,"2024-09-03T21:51:50.625",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062595,1725400310634,-1307.82,0.0001389,2,"2024-09-03T21:51:50.634",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062596,1725400310646,-1307.82,0.0001389,2,"2024-09-03T21:51:50.646",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062597,1725400310657,-1307.82,0.0001389,2,"2024-09-03T21:51:50.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062598,1725400310669,-1307.82,0.0001389,2,"2024-09-03T21:51:50.669",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062599,1725400310678,-1307.82,0.0001389,2,"2024-09-03T21:51:50.678",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062600,1725400310687,-1307.99106307,0.0001389,2,"2024-09-03T21:51:50.687",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062601,1725400310696,-1486.71,0.0001389,2,"2024-09-03T21:51:50.696",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062602,1725400310705,-1486.71,0.0001389,2,"2024-09-03T21:51:50.705",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062603,1725400310714,-1486.71,0.0001389,2,"2024-09-03T21:51:50.714",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062604,1725400310724,-1486.71,0.0001389,2,"2024-09-03T21:51:50.724",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062605,1725400310737,-1486.71,0.0001389,2,"2024-09-03T21:51:50.737",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062606,1725400310748,-1486.71,0.0001389,2,"2024-09-03T21:51:50.748",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062607,1725400310759,-1486.71,0.0001389,2,"2024-09-03T21:51:50.759",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062608,1725400310770,-1486.71,0.0001389,2,"2024-09-03T21:51:50.770",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062609,1725400310779,-1486.71,0.0001389,2,"2024-09-03T21:51:50.779",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062610,1725400310788,-1486.71,0.0001389,2,"2024-09-03T21:51:50.788",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062611,1725400310799,-1486.71,0.0001389,2,"2024-09-03T21:51:50.799",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062612,1725400310809,-1486.71,0.0001389,2,"2024-09-03T21:51:50.809",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062613,1725400310821,-1486.71,0.0001389,2,"2024-09-03T21:51:50.821",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062614,1725400310830,-1486.71,0.0001389,2,"2024-09-03T21:51:50.830",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062615,1725400310840,-1486.71,0.0001389,2,"2024-09-03T21:51:50.840",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062616,1725400310851,-1486.71,0.0001389,2,"2024-09-03T21:51:50.851",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062617,1725400310864,-1486.71,0.0001389,2,"2024-09-03T21:51:50.864",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062618,1725400310874,-1486.74434697,0.0001389,2,"2024-09-03T21:51:50.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062619,1725400310885,-500.0,0.0001389,2,"2024-09-03T21:51:50.885",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062620,1725400310895,-510.03211262,0.0001389,2,"2024-09-03T21:51:50.895",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062621,1725400310903,-427.82544943,0.0001389,2,"2024-09-03T21:51:50.903",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062622,1725400310913,-963.62,0.0001389,2,"2024-09-03T21:51:50.913",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062623,1725400310924,-963.62,0.0001389,2,"2024-09-03T21:51:50.924",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062624,1725400310933,-963.62,0.0001389,2,"2024-09-03T21:51:50.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062625,1725400310942,-963.62,0.0001389,2,"2024-09-03T21:51:50.942",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062626,1725400310952,-963.62,0.0001389,2,"2024-09-03T21:51:50.952",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062627,1725400310962,-963.62,0.0001389,2,"2024-09-03T21:51:50.962",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062628,1725400310972,-963.62,0.0001389,2,"2024-09-03T21:51:50.972",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062629,1725400310981,-963.62,0.0001389,2,"2024-09-03T21:51:50.981",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062630,1725400310991,-963.62,0.0001389,2,"2024-09-03T21:51:50.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062631,1725400311000,-963.62,0.0001389,2,"2024-09-03T21:51:51.000",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062632,1725400311009,-963.62,0.0001389,2,"2024-09-03T21:51:51.009",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062633,1725400311018,-963.62,0.0001389,2,"2024-09-03T21:51:51.018",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062634,1725400311027,-963.62,0.0001389,2,"2024-09-03T21:51:51.027",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062635,1725400311036,-963.62,0.0001389,2,"2024-09-03T21:51:51.036",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062636,1725400311046,-963.62,0.0001389,2,"2024-09-03T21:51:51.046",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062637,1725400311055,-963.62,0.0001389,2,"2024-09-03T21:51:51.055",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062638,1725400311064,-963.62,0.0001389,2,"2024-09-03T21:51:51.064",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062639,1725400311074,-963.74954988,0.0001389,2,"2024-09-03T21:51:51.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062640,1725400311083,-500.0,0.0001389,2,"2024-09-03T21:51:51.083",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062641,1725400311092,-500.0,0.0001389,2,"2024-09-03T21:51:51.092",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062642,1725400311102,-500.0,0.0001389,2,"2024-09-03T21:51:51.102",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062643,1725400311111,-500.0,0.0001389,2,"2024-09-03T21:51:51.111",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062644,1725400311122,-151.29646774,0.0001389,2,"2024-09-03T21:51:51.122",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062645,1725400311131,-2881.72,0.0001389,2,"2024-09-03T21:51:51.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062646,1725400311140,-2881.72,0.0001389,2,"2024-09-03T21:51:51.140",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062647,1725400311150,-2881.72,0.0001389,2,"2024-09-03T21:51:51.150",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062648,1725400311159,-2881.72,0.0001389,2,"2024-09-03T21:51:51.159",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062649,1725400311170,-2881.72,0.0001389,2,"2024-09-03T21:51:51.170",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062650,1725400311179,-2881.72,0.0001389,2,"2024-09-03T21:51:51.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062651,1725400311188,-2881.72,0.0001389,2,"2024-09-03T21:51:51.188",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062652,1725400311197,-2881.72,0.0001389,2,"2024-09-03T21:51:51.197",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062653,1725400311206,-2881.72,0.0001389,2,"2024-09-03T21:51:51.206",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062654,1725400311216,-2881.72,0.0001389,2,"2024-09-03T21:51:51.216",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062655,1725400311225,-2881.72,0.0001389,2,"2024-09-03T21:51:51.225",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062656,1725400311234,-2881.72,0.0001389,2,"2024-09-03T21:51:51.234",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062657,1725400311244,-2881.72,0.0001389,2,"2024-09-03T21:51:51.244",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062658,1725400311253,-2881.72,0.0001389,2,"2024-09-03T21:51:51.253",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062659,1725400311262,-2881.72,0.0001389,2,"2024-09-03T21:51:51.262",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062660,1725400311271,-2881.72,0.0001389,2,"2024-09-03T21:51:51.271",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062661,1725400311280,-2881.72,0.0001389,2,"2024-09-03T21:51:51.280",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062662,1725400311290,-2881.94581433,0.0001389,2,"2024-09-03T21:51:51.290",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062663,1725400311299,-500.0,0.0001389,2,"2024-09-03T21:51:51.299",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062664,1725400311308,-500.0,0.0001389,2,"2024-09-03T21:51:51.308",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062665,1725400311317,-500.0,0.0001389,2,"2024-09-03T21:51:51.317",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062666,1725400311326,-500.0,0.0001389,2,"2024-09-03T21:51:51.326",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062667,1725400311335,-500.0,0.0001389,2,"2024-09-03T21:51:51.335",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062668,1725400311344,-500.0,0.0001389,2,"2024-09-03T21:51:51.344",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062669,1725400311353,-175.67635277,0.0001389,2,"2024-09-03T21:51:51.353",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062670,1725400311362,-500.0,0.0001389,2,"2024-09-03T21:51:51.362",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062671,1725400311371,-500.0,0.0001389,2,"2024-09-03T21:51:51.371",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062672,1725400311381,-500.0,0.0001389,2,"2024-09-03T21:51:51.381",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062673,1725400311390,-500.0,0.0001389,2,"2024-09-03T21:51:51.390",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062674,1725400311399,-500.0,0.0001389,2,"2024-09-03T21:51:51.399",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062675,1725400311407,-500.0,0.0001389,2,"2024-09-03T21:51:51.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062676,1725400311417,-500.0,0.0001389,2,"2024-09-03T21:51:51.417",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062677,1725400311426,-500.0,0.0001389,2,"2024-09-03T21:51:51.426",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062678,1725400311435,-500.0,0.0001389,2,"2024-09-03T21:51:51.435",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062679,1725400311584,-500.0,0.0001389,2,"2024-09-03T21:51:51.584",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062680,1725400311593,-500.0,0.0001389,2,"2024-09-03T21:51:51.593",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062681,1725400311603,-500.0,0.0001389,2,"2024-09-03T21:51:51.603",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062682,1725400311611,-500.0,0.0001389,2,"2024-09-03T21:51:51.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062683,1725400311620,-500.0,0.0001389,2,"2024-09-03T21:51:51.620",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062684,1725400311629,-196.19449966,0.0001389,2,"2024-09-03T21:51:51.629",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062685,1725400311639,-1014.0,0.00013897,2,"2024-09-03T21:51:51.639",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062686,1725400311648,-500.0,0.00013899,2,"2024-09-03T21:51:51.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062687,1725400311657,-500.0,0.00013899,2,"2024-09-03T21:51:51.657",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062688,1725400311667,-500.0,0.00013899,2,"2024-09-03T21:51:51.667",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062689,1725400311676,-500.0,0.00013899,2,"2024-09-03T21:51:51.676",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062690,1725400311685,-578.0,0.00013899,2,"2024-09-03T21:51:51.685",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062691,1725400311694,-622502.62836049,0.000139,3,"2024-09-03T21:51:51.694",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062692,1725400311703,-150.0,0.000139,2,"2024-09-03T21:51:51.703",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062693,1725400311712,-226.0,0.000139,2,"2024-09-03T21:51:51.712",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062694,1725400311722,-1928.4685,0.000139,2,"2024-09-03T21:51:51.722",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062695,1725400311735,-358.0,0.000139,2,"2024-09-03T21:51:51.735",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062696,1725400311746,-3052.5174,0.000139,2,"2024-09-03T21:51:51.746",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062697,1725400311757,-1000.0,0.000139,2,"2024-09-03T21:51:51.757",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062698,1725400311767,-3754.3274,0.000139,2,"2024-09-03T21:51:51.767",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062699,1725400311778,-447.0,0.00013926,2,"2024-09-03T21:51:51.778",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062700,1725400311787,-1259.0,0.00013926,2,"2024-09-03T21:51:51.787",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062701,1725400311797,-1545.0,0.00013926,2,"2024-09-03T21:51:51.797",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062702,1725400311808,-624.0,0.00013926,2,"2024-09-03T21:51:51.808",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062703,1725400311818,-933.647,0.00013926,2,"2024-09-03T21:51:51.818",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062704,1725400311827,-557.0,0.00013926,2,"2024-09-03T21:51:51.827",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062705,1725400311837,-810.0,0.00013926,2,"2024-09-03T21:51:51.837",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062706,1725400311847,-150.0,0.00013926,2,"2024-09-03T21:51:51.847",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062707,1725400311857,-1899.0,0.00013926,2,"2024-09-03T21:51:51.857",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062708,1725400311868,-552.0,0.00013926,2,"2024-09-03T21:51:51.868",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062709,1725400311878,-251.843,0.00013926,2,"2024-09-03T21:51:51.878",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062710,1725400311888,-805.0,0.00013926,2,"2024-09-03T21:51:51.888",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062711,1725400311898,-1149.0,0.00013926,2,"2024-09-03T21:51:51.898",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062712,1725400311911,-3340.0,0.00013926,2,"2024-09-03T21:51:51.911",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062713,1725400311921,-1921.0,0.00013926,2,"2024-09-03T21:51:51.921",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062714,1725400311931,-3064.9,0.00013926,2,"2024-09-03T21:51:51.931",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062715,1725400311940,-5852.0,0.00013926,2,"2024-09-03T21:51:51.940",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062716,1725400311950,-159.02,0.00013926,2,"2024-09-03T21:51:51.950",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062717,1725400311961,-150.0,0.00013926,2,"2024-09-03T21:51:51.961",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062718,1725400311971,-13465.0,0.00013926,2,"2024-09-03T21:51:51.971",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062719,1725400311980,-1144.0,0.00013926,2,"2024-09-03T21:51:51.980",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062720,1725400311989,-252.866,0.00013926,2,"2024-09-03T21:51:51.989",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062721,1725400311999,-2000.0,0.00013929,2,"2024-09-03T21:51:51.999",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062722,1725400312010,-234.0,0.0001396,2,"2024-09-03T21:51:52.010",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062723,1725400312020,-172.18570277,0.00013993,2,"2024-09-03T21:51:52.020",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062724,1725400312029,-200.0,0.00013999,2,"2024-09-03T21:51:52.029",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062725,1725400312039,-150.0,0.00014,2,"2024-09-03T21:51:52.039",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062726,1725400312049,-509.210048,0.00014,2,"2024-09-03T21:51:52.049",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062727,1725400312058,-508.5222,0.0001401,2,"2024-09-03T21:51:52.058",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062728,1725400312068,-1100.69782956,0.00014025,2,"2024-09-03T21:51:52.068",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062729,1725400312078,-150.0,0.00014034,2,"2024-09-03T21:51:52.078",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062730,1725400312087,-261.857,0.00014034,2,"2024-09-03T21:51:52.087",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062731,1725400312096,-187.686,0.00014034,2,"2024-09-03T21:51:52.096",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062732,1725400312105,-234.0,0.0001415,2,"2024-09-03T21:51:52.105",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062733,1725400312115,-1100.69782956,0.00014171,2,"2024-09-03T21:51:52.115",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062734,1725400312124,-167.570683,0.00014181,2,"2024-09-03T21:51:52.124",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062735,1725400312133,-167.570683,0.00014181,2,"2024-09-03T21:51:52.133",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062736,1725400312142,-167.570683,0.00014181,2,"2024-09-03T21:51:52.142",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062737,1725400312152,-210.922635,0.00014181,2,"2024-09-03T21:51:52.152",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062738,1725400312162,-150.0,0.00014186,2,"2024-09-03T21:51:52.162",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062739,1725400312171,-153.86292,0.00014186,2,"2024-09-03T21:51:52.171",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062740,1725400312180,-317.86984741,0.00014249,2,"2024-09-03T21:51:52.180",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062741,1725400312190,-172.18570277,0.00014296,2,"2024-09-03T21:51:52.190",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062742,1725400312199,-182.584374,0.00014296,2,"2024-09-03T21:51:52.199",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062743,1725400312208,-1928.4685,0.000143,2,"2024-09-03T21:51:52.208",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062744,1725400312217,-3052.5174,0.000143,2,"2024-09-03T21:51:52.217",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062745,1725400312226,-1271.47,0.000143,2,"2024-09-03T21:51:52.226",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062746,1725400312236,-3754.3274,0.000143,2,"2024-09-03T21:51:52.236",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062747,1725400312245,-180.0,0.00014309,2,"2024-09-03T21:51:52.245",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062748,1725400312254,-1100.69782956,0.00014317,2,"2024-09-03T21:51:52.254",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062749,1725400312263,-254.33,0.00014319,2,"2024-09-03T21:51:52.263",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062750,1725400312272,-1000.0,0.00014321,2,"2024-09-03T21:51:52.272",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062751,1725400312281,-1000.0,0.00014321,2,"2024-09-03T21:51:52.281",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062752,1725400312291,-234.0,0.0001433,2,"2024-09-03T21:51:52.291",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062753,1725400312300,-500.0,0.00014334,2,"2024-09-03T21:51:52.300",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062754,1725400312309,-324.41919555,0.00014334,2,"2024-09-03T21:51:52.309",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062755,1725400312318,-500.0,0.00014334,2,"2024-09-03T21:51:52.318",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062756,1725400312327,-500.0,0.00014334,2,"2024-09-03T21:51:52.327",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062757,1725400312336,-500.0,0.00014334,2,"2024-09-03T21:51:52.336",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062758,1725400312345,-500.0,0.00014334,2,"2024-09-03T21:51:52.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062759,1725400312354,-500.0,0.00014334,2,"2024-09-03T21:51:52.354",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062760,1725400312363,-500.0,0.00014335,2,"2024-09-03T21:51:52.363",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062761,1725400312372,-500.0,0.00014335,2,"2024-09-03T21:51:52.372",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062762,1725400312381,-500.0,0.00014335,2,"2024-09-03T21:51:52.381",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062763,1725400312390,-500.0,0.00014335,2,"2024-09-03T21:51:52.390",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062764,1725400312399,-500.0,0.00014335,2,"2024-09-03T21:51:52.399",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062765,1725400312407,-500.0,0.00014335,2,"2024-09-03T21:51:52.407",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062766,1725400312416,-500.0,0.00014335,2,"2024-09-03T21:51:52.416",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062767,1725400312425,-500.0,0.00014335,2,"2024-09-03T21:51:52.425",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062768,1725400312434,-500.0,0.00014335,2,"2024-09-03T21:51:52.434",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062769,1725400312443,-500.0,0.00014335,2,"2024-09-03T21:51:52.443",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062770,1725400312452,-500.0,0.00014335,2,"2024-09-03T21:51:52.452",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062771,1725400312461,-500.0,0.00014335,2,"2024-09-03T21:51:52.461",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062772,1725400312470,-500.0,0.00014335,2,"2024-09-03T21:51:52.470",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062773,1725400312479,-500.0,0.00014335,2,"2024-09-03T21:51:52.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062774,1725400312489,-500.0,0.00014335,2,"2024-09-03T21:51:52.489",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062775,1725400312498,-500.0,0.00014335,2,"2024-09-03T21:51:52.498",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062776,1725400312507,-500.0,0.00014335,2,"2024-09-03T21:51:52.507",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062777,1725400312516,-500.0,0.00014336,2,"2024-09-03T21:51:52.516",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062778,1725400312525,-500.0,0.00014336,2,"2024-09-03T21:51:52.525",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062779,1725400312536,-219.3515305,0.00014338,2,"2024-09-03T21:51:52.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062780,1725400312546,-1641.84989305,0.00014338,2,"2024-09-03T21:51:52.546",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062781,1725400312555,-200.0,0.00014342,2,"2024-09-03T21:51:52.555",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062782,1725400312564,-210.922635,0.00014358,2,"2024-09-03T21:51:52.564",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062783,1725400312574,-182.08,0.00014399,2,"2024-09-03T21:51:52.574",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062784,1725400312584,-250.0,0.00014421,2,"2024-09-03T21:51:52.584",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062785,1725400312597,-1000.0,0.00014437,2,"2024-09-03T21:51:52.597",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062786,1725400312616,-1014.0,0.00014445,2,"2024-09-03T21:51:52.616",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062787,1725400312631,-120515.3310401,0.00014449,2,"2024-09-03T21:51:52.631",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062788,1725400312648,-1100.69782956,0.00014463,2,"2024-09-03T21:51:52.648",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062789,1725400312666,-1000.0,0.000145,4,"2024-09-03T21:51:52.666",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062790,1725400312683,-795.0,0.00014502,2,"2024-09-03T21:51:52.683",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062791,1725400312700,-234.0,0.0001452,2,"2024-09-03T21:51:52.700",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062792,1725400312717,-167.570683,0.00014535,2,"2024-09-03T21:51:52.717",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062793,1725400312732,-210.922635,0.00014535,2,"2024-09-03T21:51:52.732",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062794,1725400312749,-765.78993468,0.0001455,2,"2024-09-03T21:51:52.749",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062795,1725400312767,-317.86984741,0.00014575,2,"2024-09-03T21:51:52.767",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062796,1725400312784,-420.0,0.00014588,2,"2024-09-03T21:51:52.784",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062797,1725400312796,-172.18570277,0.00014598,2,"2024-09-03T21:51:52.796",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062798,1725400312815,-1000.0,0.000146,4,"2024-09-03T21:51:52.815",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062799,1725400312831,-1100.69782956,0.00014608,2,"2024-09-03T21:51:52.831",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062800,1725400312846,-243164.0,0.00014673,2,"2024-09-03T21:51:52.846",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062801,1725400312860,-1501.13,0.000147,2,"2024-09-03T21:51:52.860",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062802,1725400312875,-15408.72,0.000147,2,"2024-09-03T21:51:52.875",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062803,1725400312889,-234.0,0.000147,2,"2024-09-03T21:51:52.889",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062804,1725400312904,-210.922635,0.00014713,2,"2024-09-03T21:51:52.904",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062805,1725400312918,-210.0,0.0001473,2,"2024-09-03T21:51:52.918",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062806,1725400312933,-1100.69782956,0.00014754,2,"2024-09-03T21:51:52.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062807,1725400312948,-330.88969067,0.0001478,2,"2024-09-03T21:51:52.948",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062808,1725400312963,-4243.72369938,0.000148,2,"2024-09-03T21:51:52.963",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062809,1725400312979,-600.0,0.000148,2,"2024-09-03T21:51:52.979",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062810,1725400312993,-255.0,0.00014809,2,"2024-09-03T21:51:52.993",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062811,1725400313008,-700.0,0.00014885,2,"2024-09-03T21:51:53.008",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062812,1725400313022,-210.922635,0.0001489,2,"2024-09-03T21:51:53.022",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062813,1725400313038,-201.0,0.0001489,2,"2024-09-03T21:51:53.038",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062814,1725400313051,-234.0,0.0001489,2,"2024-09-03T21:51:53.051",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062815,1725400313066,-219.3515305,0.0001489,2,"2024-09-03T21:51:53.066",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062816,1725400313081,-1641.84989305,0.0001489,2,"2024-09-03T21:51:53.081",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062817,1725400313095,-227.24867816,0.000149,2,"2024-09-03T21:51:53.095",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062818,1725400313110,-1000.0,0.000149,2,"2024-09-03T21:51:53.110",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062819,1725400313124,-1000.0,0.000149,2,"2024-09-03T21:51:53.124",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062820,1725400313140,-1000.0,0.000149,2,"2024-09-03T21:51:53.140",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062821,1725400313155,-1000.0,0.000149,2,"2024-09-03T21:51:53.155",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062822,1725400313169,-443.99745163,0.000149,2,"2024-09-03T21:51:53.169",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062823,1725400313184,-5704.82132646,0.000149,2,"2024-09-03T21:51:53.184",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062824,1725400313199,-1000.0,0.000149,2,"2024-09-03T21:51:53.199",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062825,1725400313213,-1000.0,0.000149,2,"2024-09-03T21:51:53.213",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062826,1725400313228,-1000.0,0.000149,2,"2024-09-03T21:51:53.228",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062827,1725400313242,-1000.0,0.000149,2,"2024-09-03T21:51:53.242",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062828,1725400313256,-1000.0,0.000149,2,"2024-09-03T21:51:53.256",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062829,1725400313269,-1000.0,0.000149,2,"2024-09-03T21:51:53.269",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062830,1725400313284,-1000.0,0.000149,2,"2024-09-03T21:51:53.284",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062831,1725400313299,-172.18570277,0.000149,2,"2024-09-03T21:51:53.299",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062832,1725400313314,-211.86409391,0.000149,2,"2024-09-03T21:51:53.314",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062833,1725400313329,-211.8640939,0.000149,2,"2024-09-03T21:51:53.329",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062834,1725400313345,-211.8640939,0.000149,2,"2024-09-03T21:51:53.345",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062835,1725400313359,-317.86984741,0.000149,2,"2024-09-03T21:51:53.359",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062836,1725400313374,-1100.69782956,0.000149,2,"2024-09-03T21:51:53.374",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062837,1725400313389,-150.0,0.00014916,2,"2024-09-03T21:51:53.389",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062838,1725400313403,-350.0,0.00014968,2,"2024-09-03T21:51:53.403",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062839,1725400313419,-503.63306199,0.0001497,2,"2024-09-03T21:51:53.419",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062840,1725400313436,-400.0,0.0001497,2,"2024-09-03T21:51:53.436",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062841,1725400313450,-400.0,0.0001497,2,"2024-09-03T21:51:53.450",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062842,1725400313464,-1845.52649498,0.0001498,2,"2024-09-03T21:51:53.464",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062843,1725400313479,-150.0,0.00014986,2,"2024-09-03T21:51:53.479",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062844,1725400313493,-6288.4891666,0.0001499,2,"2024-09-03T21:51:53.493",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062845,1725400313508,-7748.9408333,0.0001499,2,"2024-09-03T21:51:53.508",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062846,1725400313522,-9209.3924999,0.0001499,2,"2024-09-03T21:51:53.522",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062847,1725400313536,-10669.8441666,0.0001499,2,"2024-09-03T21:51:53.536",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062848,1725400313551,-12130.2958333,0.0001499,2,"2024-09-03T21:51:53.551",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062849,1725400313565,-6288.4891666,0.0001499,2,"2024-09-03T21:51:53.565",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062850,1725400313580,-7748.9408333,0.0001499,2,"2024-09-03T21:51:53.580",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062851,1725400313595,-9209.3924999,0.0001499,2,"2024-09-03T21:51:53.595",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062852,1725400313611,-10669.8441666,0.0001499,2,"2024-09-03T21:51:53.611",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062853,1725400313626,-12130.2958333,0.0001499,2,"2024-09-03T21:51:53.626",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062854,1725400313643,-6304.8544999,0.0001499,2,"2024-09-03T21:51:53.643",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062855,1725400313658,-7759.9515,0.0001499,2,"2024-09-03T21:51:53.658",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062856,1725400313677,-9215.0484999,0.0001499,2,"2024-09-03T21:51:53.677",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062857,1725400313690,-10670.1454999,0.0001499,2,"2024-09-03T21:51:53.690",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062858,1725400313704,-12125.2424999,0.0001499,2,"2024-09-03T21:51:53.704",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062859,1725400313719,-3358.0404805,0.0001499,2,"2024-09-03T21:51:53.719",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062860,1725400313734,-4133.0424459,0.0001499,2,"2024-09-03T21:51:53.734",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062861,1725400313748,-4908.0444113,0.0001499,2,"2024-09-03T21:51:53.748",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062862,1725400313762,-5683.0463767,0.0001499,2,"2024-09-03T21:51:53.762",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062863,1725400313776,-6458.0483421,0.0001499,2,"2024-09-03T21:51:53.776",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062864,1725400313791,-6304.8544999,0.0001499,2,"2024-09-03T21:51:53.791",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062865,1725400313805,-7759.9515,0.0001499,2,"2024-09-03T21:51:53.805",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062866,1725400313821,-9215.0484999,0.0001499,2,"2024-09-03T21:51:53.821",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062867,1725400313835,-10670.1454999,0.0001499,2,"2024-09-03T21:51:53.835",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062868,1725400313850,-12125.2424999,0.0001499,2,"2024-09-03T21:51:53.850",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062869,1725400313865,-10638.6942666,0.0001499,2,"2024-09-03T21:51:53.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062870,1725400313880,-8780.6758666,0.0001499,2,"2024-09-03T21:51:53.880",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062871,1725400313894,-6922.6574666,0.0001499,2,"2024-09-03T21:51:53.894",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062872,1725400313909,-5064.6390666,0.0001499,2,"2024-09-03T21:51:53.909",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062873,1725400313923,-3206.6206666,0.0001499,2,"2024-09-03T21:51:53.923",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062874,1725400313937,-1014.0,0.00014993,2,"2024-09-03T21:51:53.937",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062875,1725400313951,-150.0,0.00014999,2,"2024-09-03T21:51:53.951",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062876,1725400313966,-705.50037495,0.00014999,2,"2024-09-03T21:51:53.966",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062877,1725400313980,-15681764.77254067,0.00015,2,"2024-09-03T21:51:53.980",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062878,1725400314579,-146283.95461539,0.00015,2,"2024-09-03T21:51:54.579",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062879,1725400314604,-516.24906102,0.00013886,2,"2024-09-03T21:51:54.604",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062880,1725400314613,-812.46849857,0.00015,2,"2024-09-03T21:51:54.613",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062881,1725400314628,-275.452,0.00015,2,"2024-09-03T21:51:54.628",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062882,1725400314786,-163.98442341,0.00013687,2,"2024-09-03T21:51:54.786",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062883,1725400314796,-517.21400604,0.00013787,2,"2024-09-03T21:51:54.796",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062884,1725400314805,-441.40026119,0.00013886,2,"2024-09-03T21:51:54.805",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062885,1725400314822,-2265.95848343,0.00013886,2,"2024-09-03T21:51:54.822",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062886,1725400314834,-253.90374581,0.00013886,2,"2024-09-03T21:51:54.834",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062887,1725400314846,-526.28750957,0.00013886,2,"2024-09-03T21:51:54.846",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062888,1725400314855,-3487.55,0.00013886,2,"2024-09-03T21:51:54.855",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062889,1725400314865,-3487.55,0.00013886,2,"2024-09-03T21:51:54.865",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062890,1725400314874,-3487.55,0.00013886,2,"2024-09-03T21:51:54.874",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062891,1725400314885,-3487.55,0.00013886,2,"2024-09-03T21:51:54.885",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062892,1725400314894,-3487.55,0.00013886,2,"2024-09-03T21:51:54.894",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062893,1725400314904,-3487.55,0.00013886,2,"2024-09-03T21:51:54.904",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062894,1725400314915,-3487.55,0.00013886,2,"2024-09-03T21:51:54.915",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062895,1725400314924,-500.0,0.00013887,2,"2024-09-03T21:51:54.924",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062896,1725400314933,-500.0,0.00013887,2,"2024-09-03T21:51:54.933",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062897,1725400314943,-395.88329432,0.00013887,2,"2024-09-03T21:51:54.943",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062898,1725400314955,-411.43798506,0.00013888,2,"2024-09-03T21:51:54.955",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062899,1725400314968,-88.56201494,0.00013888,2,"2024-09-03T21:51:54.968",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062900,1725400314979,-226.43798514,0.00013888,2,"2024-09-03T21:51:54.979",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062901,1725400314991,-193.09528829,0.00013888,2,"2024-09-03T21:51:54.991",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062902,1725400315001,-1078.0,0.00013926,2,"2024-09-03T21:51:55.001",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062903,1725400315011,-2296.02063008,0.00015,2,"2024-09-03T21:51:55.011",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062904,1725400315030,-3487.55,0.00013886,2,"2024-09-03T21:51:55.030",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062905,1725400315039,-993.91949273,0.00015,2,"2024-09-03T21:51:55.039",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062906,1725400315052,-10996.24497985,0.00015,2,"2024-09-03T21:51:55.052",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062907,1725400315063,-1556.95999997,0.00015,2,"2024-09-03T21:51:55.063",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062908,1725400315074,-6637.6901424,0.00015,2,"2024-09-03T21:51:55.074",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062909,1725400315084,-726.52366915,0.00015,2,"2024-09-03T21:51:55.084",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062910,1725400315095,-965.71228603,0.00015,2,"2024-09-03T21:51:55.095",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062911,1725400315106,-1011.36027468,0.00015,2,"2024-09-03T21:51:55.106",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062912,1725400315117,-642.43183913,0.00015,2,"2024-09-03T21:51:55.117",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062913,1725400315131,-254.584,0.00015,2,"2024-09-03T21:51:55.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062914,1725400315142,-37811.35699527,0.00015,2,"2024-09-03T21:51:55.142",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062915,1725400315153,-68023.77675595,0.00015,2,"2024-09-03T21:51:55.153",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062916,1725400315168,-2826.19400833,0.00015,2,"2024-09-03T21:51:55.168",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062917,1725400315179,-1026.0,0.00015,2,"2024-09-03T21:51:55.179",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062918,1725400315190,-258.90026698,0.00015,2,"2024-09-03T21:51:55.190",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062919,1725400315422,768.83,0.00012807,2,"2024-09-03T21:51:55.422",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062920,1725400317822,178.79,0.00012939,2,"2024-09-03T21:51:57.822",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062921,1725400318454,23607.11,0.00012925,2,"2024-09-03T21:51:58.454",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062922,1725400321490,300.0,0.00012924,2,"2024-09-03T21:52:01.490",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062923,1725400334845,9556.1655,0.00012985,2,"2024-09-03T21:52:14.845",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062924,1725400343984,429.78,0.00011774,2,"2024-09-03T21:52:23.984",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062925,1725400369851,500.0,0.00011164,2,"2024-09-03T21:52:49.851",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062926,1725400371870,500.0,0.00012534,2,"2024-09-03T21:52:51.870",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062927,1725400378607,500.0,0.00011164,2,"2024-09-03T21:52:58.607",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062928,1725400383131,500.0,0.00011164,2,"2024-09-03T21:53:03.131",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062929,1725400397680,550.0,0.00011,2,"2024-09-03T21:53:17.680",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062930,1725400398795,600.0,0.00013,2,"2024-09-03T21:53:18.795",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062931,1725400566495,250.0,0.00012964,2,"2024-09-03T21:56:06.495",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062932,1725400714445,1497.70175914,0.00012938,2,"2024-09-03T21:58:34.445",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062933,1725400719957,646.89,0.00012927,2,"2024-09-03T21:58:39.957",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062934,1725400755659,1590.37,0.00012862,2,"2024-09-03T21:59:15.659",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062935,1725400772797,250.0,0.00012867,2,"2024-09-03T21:59:32.797",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062936,1725400866325,150.0,0.00012857,2,"2024-09-03T22:01:06.325",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062937,1725401061289,408.29,0.00010927,2,"2024-09-03T22:04:21.289",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062938,1725401070502,298.54,0.00012845,2,"2024-09-03T22:04:30.502",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062939,1725401093150,250.0,0.00012845,2,"2024-09-03T22:04:53.150",0.0003066,19.19,0.9680618094629498,2106960473.4898434]
[337062941,1725401292563,-247.4,0.0001302,2,"2024-09-03T22:08:12.563",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062942,1725401292601,-243.93210621,0.00013191,2,"2024-09-03T22:08:12.601",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062943,1725401381300,910.0,0.00012924,2,"2024-09-03T22:09:41.300",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062951,1725401431746,-164.35789379,0.00013191,2,"2024-09-03T22:10:31.746",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062952,1725401431755,-195.43031152,0.00013586,2,"2024-09-03T22:10:31.755",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062953,1725401431805,-252.71268848,0.00013586,2,"2024-09-03T22:10:31.805",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062954,1725401431814,-186.26713499,0.00013588,2,"2024-09-03T22:10:31.814",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062955,1725401431824,-20078.91796501,0.00013588,2,"2024-09-03T22:10:31.824",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062956,1725401431834,-317.86984741,0.00013598,2,"2024-09-03T22:10:31.834",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062957,1725401431844,-150.0,0.00013675,2,"2024-09-03T22:10:31.844",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062958,1725401431853,-250.23,0.00013676,2,"2024-09-03T22:10:31.853",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062959,1725401431863,-250.23,0.00013676,2,"2024-09-03T22:10:31.863",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062960,1725401431872,-250.23,0.00013676,2,"2024-09-03T22:10:31.872",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062961,1725401431881,-250.23,0.00013676,2,"2024-09-03T22:10:31.881",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062962,1725401431891,-250.23,0.00013676,2,"2024-09-03T22:10:31.891",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062963,1725401431900,-250.23,0.00013676,2,"2024-09-03T22:10:31.900",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062964,1725401431909,-250.23,0.00013676,2,"2024-09-03T22:10:31.909",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062965,1725401431919,-250.23,0.00013676,2,"2024-09-03T22:10:31.919",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062966,1725401431928,-250.23,0.00013676,2,"2024-09-03T22:10:31.928",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062967,1725401431937,-250.23,0.00013676,2,"2024-09-03T22:10:31.937",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062968,1725401431947,-250.23,0.00013676,2,"2024-09-03T22:10:31.947",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062969,1725401431958,-250.23,0.00013676,2,"2024-09-03T22:10:31.958",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062970,1725401431967,-250.23,0.00013676,2,"2024-09-03T22:10:31.967",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062971,1725401431976,-250.23,0.00013676,2,"2024-09-03T22:10:31.976",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062972,1725401431986,-250.23,0.00013676,2,"2024-09-03T22:10:31.986",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062973,1725401431995,-250.23,0.00013676,2,"2024-09-03T22:10:31.995",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062974,1725401432005,-250.23,0.00013676,2,"2024-09-03T22:10:32.005",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062975,1725401432014,-250.23,0.00013676,2,"2024-09-03T22:10:32.014",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062976,1725401432025,-250.23,0.00013676,2,"2024-09-03T22:10:32.025",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062977,1725401432034,-250.23,0.00013676,2,"2024-09-03T22:10:32.034",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062978,1725401432043,-154.90507065,0.00013685,2,"2024-09-03T22:10:32.043",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062979,1725401432051,-32653.19311693,0.00013686,2,"2024-09-03T22:10:32.051",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062980,1725401432207,-672.4713148,0.00013686,2,"2024-09-03T22:10:32.207",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062983,1725401437654,-5831.80412305,0.00013686,2,"2024-09-03T22:10:37.654",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062997,1725401439712,-4695.87836017,0.00013686,2,"2024-09-03T22:10:39.712",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062998,1725401439724,-31640.25145955,0.00013686,2,"2024-09-03T22:10:39.724",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337062999,1725401439830,-8040.38885076,0.00013686,2,"2024-09-03T22:10:39.830",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063000,1725401439889,-1560.70143172,0.00013686,2,"2024-09-03T22:10:39.889",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063001,1725401439947,-6618.563923,0.00013686,2,"2024-09-03T22:10:39.947",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063002,1725401439959,-526.97,0.00013686,2,"2024-09-03T22:10:39.959",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063003,1725401439970,-2123.07399969,0.00013686,2,"2024-09-03T22:10:39.970",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063004,1725401439981,-583.34,0.00013686,2,"2024-09-03T22:10:39.981",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063005,1725401440004,-1214.79818361,0.00013686,2,"2024-09-03T22:10:40.004",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063019,1725401440250,-3145.404275,0.00013686,2,"2024-09-03T22:10:40.250",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063039,1725401442669,-2780.32118224,0.00013686,2,"2024-09-03T22:10:42.669",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063040,1725401442681,-29603.99999999,0.00013686,2,"2024-09-03T22:10:42.681",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063053,1725401443462,-354.726,0.00013686,2,"2024-09-03T22:10:43.462",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063056,1725401445665,-24696.8747998,0.00013686,2,"2024-09-03T22:10:45.665",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063057,1725401445784,-19552.4738,0.00013686,2,"2024-09-03T22:10:45.784",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063058,1725401552615,4300.0,0.00013,2,"2024-09-03T22:12:32.615",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063059,1725401592178,458.07,0.00012989,2,"2024-09-03T22:13:12.178",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063060,1725401592374,250.0,0.00012989,2,"2024-09-03T22:13:12.374",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063061,1725401612303,23557.3,0.00012937,2,"2024-09-03T22:13:32.303",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063062,1725401638235,250.0,0.00012967,2,"2024-09-03T22:13:58.235",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063063,1725401654802,202.08,0.00013001,2,"2024-09-03T22:14:14.802",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063064,1725401833038,-568.96493894,0.00013486,2,"2024-09-03T22:17:13.038",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063065,1725401833058,-2359.9087,0.00013486,2,"2024-09-03T22:17:13.058",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063066,1725401833078,-12358.5857,0.00013488,2,"2024-09-03T22:17:13.078",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063067,1725401833098,-330.8958496,0.00013576,2,"2024-09-03T22:17:13.098",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063068,1725401833121,-150.0,0.00013585,2,"2024-09-03T22:17:13.121",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063069,1725401833142,-3876.64481146,0.00013586,2,"2024-09-03T22:17:13.142",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063070,1725401835012,440.82,0.00010992,2,"2024-09-03T22:17:15.012",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063071,1725401837288,-440.82,0.00013256,2,"2024-09-03T22:17:17.288",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063072,1725401837309,-19559.18,0.00013586,2,"2024-09-03T22:17:17.309",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063073,1725401838253,-20000.0,0.00013586,2,"2024-09-03T22:17:18.253",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063074,1725401839036,-20000.0,0.00013586,2,"2024-09-03T22:17:19.036",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063075,1725401839430,153.78,0.000104,2,"2024-09-03T22:17:19.430",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063076,1725401839851,-20000.0,0.00013586,2,"2024-09-03T22:17:19.851",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063077,1725401840667,-20000.0,0.00013586,2,"2024-09-03T22:17:20.667",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063078,1725401841474,-20000.0,0.00013586,2,"2024-09-03T22:17:21.474",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063079,1725401842374,-20000.0,0.00013586,2,"2024-09-03T22:17:22.374",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063080,1725401843328,-20000.0,0.00013586,2,"2024-09-03T22:17:23.328",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063081,1725401844444,-20000.0,0.00013586,2,"2024-09-03T22:17:24.444",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063082,1725401847667,-19003.87858854,0.00013586,2,"2024-09-03T22:17:27.667",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063083,1725401847688,-996.12141146,0.00013586,2,"2024-09-03T22:17:27.688",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063084,1725401848303,-3.87858854,0.00013586,2,"2024-09-03T22:17:28.303",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063085,1725401867992,-568.9649389,0.00013643,2,"2024-09-03T22:17:47.992",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063086,1725401868014,-500.0,0.00013685,2,"2024-09-03T22:17:48.014",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063087,1725401868034,-381.58579996,0.00013685,2,"2024-09-03T22:17:48.034",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063088,1725401868055,-500.0,0.00013685,2,"2024-09-03T22:17:48.055",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063089,1725401868076,-500.0,0.00013685,2,"2024-09-03T22:17:48.076",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063090,1725401868098,-474.70362459,0.00013685,2,"2024-09-03T22:17:48.098",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063091,1725401868119,-17074.74563655,0.00013686,2,"2024-09-03T22:17:48.119",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063092,1725401872644,-20000.0,0.00013686,2,"2024-09-03T22:17:52.644",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063093,1725401877328,-19996.12141146,0.00013686,2,"2024-09-03T22:17:57.328",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063094,1725401878055,171.53,0.00013347,2,"2024-09-03T22:17:58.055",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063095,1725401889972,272.0,0.00013138,2,"2024-09-03T22:18:09.972",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063096,1725401899956,-150.0,0.00013685,2,"2024-09-03T22:18:19.956",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063097,1725401899979,-19406.47,0.00013686,2,"2024-09-03T22:18:19.979",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063098,1725402173768,250.0,0.0001295,2,"2024-09-03T22:22:53.768",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063099,1725402204625,550.0,0.00011,2,"2024-09-03T22:23:24.625",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063100,1725402205697,600.0,0.00013,2,"2024-09-03T22:23:25.697",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063101,1725402254308,238.33,0.00012869,2,"2024-09-03T22:24:14.308",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063102,1725402360351,782.4,0.00012869,2,"2024-09-03T22:26:00.351",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063111,1725402538623,-229.03,0.00013022,2,"2024-09-03T22:28:58.623",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063112,1725402538669,-153.3436958,0.00013089,2,"2024-09-03T22:28:58.669",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063113,1725402589942,396.73,0.00010978,2,"2024-09-03T22:29:49.942",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063117,1725402631885,-96.6563042,0.00013089,2,"2024-09-03T22:30:31.885",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063119,1725402631896,-396.73,0.00013242,2,"2024-09-03T22:30:31.896",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063121,1725402631905,-433.0,0.00013348,2,"2024-09-03T22:30:31.905",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063123,1725402631915,-173.55877246,0.00013349,2,"2024-09-03T22:30:31.915",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063124,1725402631925,-1819.0,0.000135,2,"2024-09-03T22:30:31.925",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063125,1725402631936,-230.39141534,0.000135,2,"2024-09-03T22:30:31.936",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063126,1725402631950,-7349.71173268,0.000135,2,"2024-09-03T22:30:31.950",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063127,1725402631959,-333.43189462,0.0001355,2,"2024-09-03T22:30:31.959",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063128,1725402631970,-210.0,0.0001359,2,"2024-09-03T22:30:31.970",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063129,1725402631979,-500.0,0.0001359,2,"2024-09-03T22:30:31.979",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063130,1725402631988,-500.0,0.0001361,2,"2024-09-03T22:30:31.988",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063131,1725402631998,-500.0,0.0001365,2,"2024-09-03T22:30:31.998",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063132,1725402632008,-152.87,0.0001365,2,"2024-09-03T22:30:32.008",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063133,1725402632017,-500.0,0.0001369,2,"2024-09-03T22:30:32.017",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063134,1725402632027,-300.0,0.00013697,2,"2024-09-03T22:30:32.027",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063135,1725402632037,-150.0,0.00013697,2,"2024-09-03T22:30:32.037",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063136,1725402632048,-500.0,0.00013698,2,"2024-09-03T22:30:32.048",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063137,1725402632058,-3699.44,0.00013698,2,"2024-09-03T22:30:32.058",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063138,1725402632069,-500.0,0.00013698,2,"2024-09-03T22:30:32.069",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063139,1725402632079,-887.42,0.00013698,2,"2024-09-03T22:30:32.079",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063140,1725402632088,-887.42,0.00013698,2,"2024-09-03T22:30:32.088",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063141,1725402632097,-1995.85,0.00013698,2,"2024-09-03T22:30:32.097",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063142,1725402632106,-1018.98,0.00013698,2,"2024-09-03T22:30:32.106",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063143,1725402632115,-1018.98,0.00013698,2,"2024-09-03T22:30:32.115",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063144,1725402632124,-747.42,0.00013698,2,"2024-09-03T22:30:32.124",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063145,1725402632133,-747.42,0.00013698,2,"2024-09-03T22:30:32.133",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063146,1725402632145,-500.0,0.00013698,2,"2024-09-03T22:30:32.145",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063147,1725402632162,-500.0,0.00013698,2,"2024-09-03T22:30:32.162",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063148,1725402632171,-195.66620208,0.00013698,2,"2024-09-03T22:30:32.171",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063149,1725402632179,-500.0,0.0001372,2,"2024-09-03T22:30:32.179",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063150,1725402632189,-500.0,0.0001376,2,"2024-09-03T22:30:32.189",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063151,1725402632198,-210.0,0.0001378,2,"2024-09-03T22:30:32.198",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063152,1725402632207,-500.0,0.00013782,2,"2024-09-03T22:30:32.207",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063153,1725402632216,-500.0,0.00013783,2,"2024-09-03T22:30:32.216",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063154,1725402632225,-5020.93,0.00013783,2,"2024-09-03T22:30:32.225",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063155,1725402632235,-500.0,0.00013783,2,"2024-09-03T22:30:32.235",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063156,1725402632243,-529.46,0.00013783,2,"2024-09-03T22:30:32.243",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063157,1725402632253,-13939.34968093,0.00013783,2,"2024-09-03T22:30:32.253",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063158,1725402632272,-14391.01,0.00013783,2,"2024-09-03T22:30:32.272",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063159,1725402632283,-23541.43031907,0.00013783,2,"2024-09-03T22:30:32.283",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063160,1725402632292,-744.24,0.00013783,2,"2024-09-03T22:30:32.292",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063161,1725402632301,-500.0,0.00013783,2,"2024-09-03T22:30:32.301",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063162,1725402632310,-500.0,0.00013784,2,"2024-09-03T22:30:32.310",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063163,1725402632320,-3699.44,0.00013784,2,"2024-09-03T22:30:32.320",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063164,1725402632329,-500.0,0.00013784,2,"2024-09-03T22:30:32.329",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063165,1725402632338,-1995.85,0.00013784,2,"2024-09-03T22:30:32.338",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063166,1725402632347,-455.17195112,0.00013784,2,"2024-09-03T22:30:32.347",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063167,1725402632356,-500.0,0.00013785,2,"2024-09-03T22:30:32.356",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063168,1725402632365,-500.0,0.00013884,2,"2024-09-03T22:30:32.365",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063169,1725402632376,-3699.44,0.00013884,2,"2024-09-03T22:30:32.376",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063170,1725402632385,-500.0,0.00013884,2,"2024-09-03T22:30:32.385",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063171,1725402632396,-554.20722434,0.00013884,2,"2024-09-03T22:30:32.396",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063172,1725402632411,-322.91174239,0.00013884,2,"2024-09-03T22:30:32.411",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063173,1725402632421,-10.30103327,0.00013884,2,"2024-09-03T22:30:32.421",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063174,1725402632431,-1995.85,0.00013884,2,"2024-09-03T22:30:32.431",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063175,1725402632444,-1018.98,0.00013884,2,"2024-09-03T22:30:32.444",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063176,1725402632454,-747.42,0.00013884,2,"2024-09-03T22:30:32.454",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063177,1725402632463,-500.0,0.00013884,2,"2024-09-03T22:30:32.463",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063178,1725402632472,-500.0,0.00013885,2,"2024-09-03T22:30:32.472",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063179,1725402632482,-500.0,0.00013885,2,"2024-09-03T22:30:32.482",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063180,1725402632494,-529.87894553,0.00013885,2,"2024-09-03T22:30:32.494",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063181,1725402632505,-3699.44,0.00013885,2,"2024-09-03T22:30:32.505",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063182,1725402632516,-467.29111529,0.00013885,2,"2024-09-03T22:30:32.516",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063183,1725402632527,-887.42,0.00013885,2,"2024-09-03T22:30:32.527",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063184,1725402632536,-1995.85,0.00013885,2,"2024-09-03T22:30:32.536",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063185,1725402632546,-1018.98,0.00013885,2,"2024-09-03T22:30:32.546",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063186,1725402632555,-747.42,0.00013885,2,"2024-09-03T22:30:32.555",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063187,1725402632565,-500.0,0.00013885,2,"2024-09-03T22:30:32.565",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063188,1725402632575,-500.0,0.00013904,2,"2024-09-03T22:30:32.575",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063189,1725402632586,-303.15170144,0.00013904,2,"2024-09-03T22:30:32.586",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063190,1725402632595,-500.0,0.00013904,2,"2024-09-03T22:30:32.595",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063191,1725402632604,-455.17195112,0.00013908,2,"2024-09-03T22:30:32.604",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063192,1725402632613,-250.0,0.00013926,2,"2024-09-03T22:30:32.613",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063193,1725402632623,-150.0,0.00013926,2,"2024-09-03T22:30:32.623",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063194,1725402632634,-210.0,0.0001396,2,"2024-09-03T22:30:32.634",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063195,1725402632646,-151.010467,0.00014,2,"2024-09-03T22:30:32.646",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063196,1725402632655,-796.375,0.00014003,2,"2024-09-03T22:30:32.655",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063197,1725402632665,-552.0,0.00014003,2,"2024-09-03T22:30:32.665",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063198,1725402632674,-248.0,0.00014003,2,"2024-09-03T22:30:32.674",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063199,1725402632684,-1136.0,0.00014003,2,"2024-09-03T22:30:32.684",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063200,1725402632692,-804.0,0.00014003,2,"2024-09-03T22:30:32.692",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063201,1725402632702,-1921.0,0.00014003,2,"2024-09-03T22:30:32.702",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063202,1725402632711,-3120.3428313,0.00014003,2,"2024-09-03T22:30:32.711",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063203,1725402632723,-219.6571687,0.00014003,2,"2024-09-03T22:30:32.723",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063204,1725402632733,-622.0,0.00014003,2,"2024-09-03T22:30:32.733",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063205,1725402632743,-447.0,0.00014003,2,"2024-09-03T22:30:32.743",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063206,1725402632753,-150.0,0.00014003,2,"2024-09-03T22:30:32.753",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063207,1725402632762,-1231.18015842,0.00014003,2,"2024-09-03T22:30:32.762",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063208,1725402632773,-578.39150682,0.00014003,2,"2024-09-03T22:30:32.773",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063219,1725402638144,-658.30561005,0.00014003,2,"2024-09-03T22:30:38.144",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063220,1725402638155,-843.27,0.00014003,2,"2024-09-03T22:30:38.155",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063221,1725402638233,-9705.98072471,0.00014003,2,"2024-09-03T22:30:38.233",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063222,1725402638242,-1144.0,0.00014003,2,"2024-09-03T22:30:38.242",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063223,1725402638251,-931.0,0.00014003,2,"2024-09-03T22:30:38.251",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063224,1725402638260,-810.0,0.00014003,2,"2024-09-03T22:30:38.260",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063225,1725402638269,-455.17195112,0.00014032,2,"2024-09-03T22:30:38.269",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063226,1725402638279,-4496.0,0.00014122,2,"2024-09-03T22:30:38.279",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063227,1725402638287,-210.0,0.0001415,2,"2024-09-03T22:30:38.287",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063228,1725402638296,-455.17195112,0.00014156,2,"2024-09-03T22:30:38.296",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063229,1725402638305,-455.17195112,0.0001428,2,"2024-09-03T22:30:38.305",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063230,1725402638314,-1080.75,0.000143,2,"2024-09-03T22:30:38.314",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063231,1725402638323,-210.0,0.0001433,2,"2024-09-03T22:30:38.323",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063232,1725402638332,-455.17195112,0.00014404,2,"2024-09-03T22:30:38.332",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063233,1725402638341,-500.0,0.00014442,2,"2024-09-03T22:30:38.341",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063234,1725402638350,-238.33,0.00014477,2,"2024-09-03T22:30:38.350",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063235,1725402638359,-782.4,0.00014477,2,"2024-09-03T22:30:38.359",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063236,1725402638368,-175.0,0.00014509,2,"2024-09-03T22:30:38.368",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063237,1725402638377,-500.0,0.00014509,2,"2024-09-03T22:30:38.377",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063238,1725402638386,-210.0,0.0001452,2,"2024-09-03T22:30:38.386",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063239,1725402638395,-455.17195112,0.00014528,2,"2024-09-03T22:30:38.395",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063240,1725402638413,-202.08,0.00014626,2,"2024-09-03T22:30:38.413",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063241,1725402638422,-210.0,0.000147,2,"2024-09-03T22:30:38.422",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063242,1725402638431,-500.0,0.00014742,2,"2024-09-03T22:30:38.431",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063243,1725402638440,-5020.93,0.00014742,2,"2024-09-03T22:30:38.440",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063245,1725402638452,-500.0,0.00014742,2,"2024-09-03T22:30:38.452",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063247,1725402638460,-529.46,0.00014742,2,"2024-09-03T22:30:38.460",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063249,1725402638469,-51871.79,0.00014742,2,"2024-09-03T22:30:38.469",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063250,1725402638478,-744.24,0.00014742,2,"2024-09-03T22:30:38.478",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063251,1725402638487,-272.0,0.0001478,2,"2024-09-03T22:30:38.487",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063252,1725402638495,-387.994534,0.000148,2,"2024-09-03T22:30:38.495",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063253,1725402638504,-2240.76887532,0.000148,2,"2024-09-03T22:30:38.504",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063254,1725402638513,-255.0,0.0001482,2,"2024-09-03T22:30:38.513",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063255,1725402638525,-500.0,0.0001488,2,"2024-09-03T22:30:38.525",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063256,1725402638534,-210.0,0.0001489,2,"2024-09-03T22:30:38.534",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063257,1725402638543,-160.51470132,0.00014898,2,"2024-09-03T22:30:38.543",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063258,1725402638552,-7500.0,0.00014899,2,"2024-09-03T22:30:38.552",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063259,1725402638561,-681.74603439,0.000149,2,"2024-09-03T22:30:38.561",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063260,1725402638570,-160.51470132,0.000149,2,"2024-09-03T22:30:38.570",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063261,1725402638579,-261.5997,0.000149,2,"2024-09-03T22:30:38.579",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063262,1725402638589,-47623.72766372,0.000149,2,"2024-09-03T22:30:38.589",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063263,1725402638599,-340.01231625,0.000149,2,"2024-09-03T22:30:38.599",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063264,1725402638608,-150.0,0.00014916,2,"2024-09-03T22:30:38.608",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063265,1725402638617,-150.0,0.00014969,2,"2024-09-03T22:30:38.617",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063266,1725402638626,-150.0,0.00014969,2,"2024-09-03T22:30:38.626",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063267,1725402638635,-150.0,0.00014969,2,"2024-09-03T22:30:38.635",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063268,1725402638644,-150.0,0.00014969,2,"2024-09-03T22:30:38.644",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063269,1725402638822,-500.0,0.00014973,2,"2024-09-03T22:30:38.822",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063270,1725402638832,-500.0,0.00014973,2,"2024-09-03T22:30:38.832",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063271,1725402638842,-3365.02384892,0.00014976,3,"2024-09-03T22:30:38.842",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063272,1725402638851,-841.25596223,0.00014979,3,"2024-09-03T22:30:38.851",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063273,1725402638861,-887.42,0.00014986,2,"2024-09-03T22:30:38.861",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063274,1725402638870,-1018.98,0.00014986,2,"2024-09-03T22:30:38.870",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063275,1725402638879,-747.42,0.00014986,2,"2024-09-03T22:30:38.879",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063276,1725402638888,-500.0,0.00014986,2,"2024-09-03T22:30:38.888",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063277,1725402638901,-500.0,0.00014986,2,"2024-09-03T22:30:38.901",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063278,1725402638911,-154534.0,0.00014986,2,"2024-09-03T22:30:38.911",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063279,1725402638920,-150.0,0.00014986,2,"2024-09-03T22:30:38.920",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063280,1725402638929,-3056.0,0.00014986,2,"2024-09-03T22:30:38.929",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063281,1725402638939,-163.79,0.00014987,2,"2024-09-03T22:30:38.939",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063282,1725402638948,-6730.04769784,0.00014988,3,"2024-09-03T22:30:38.948",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063283,1725402638957,-4206.27981115,0.00014989,3,"2024-09-03T22:30:38.957",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063284,1725402638967,-163.79,0.0001499,2,"2024-09-03T22:30:38.967",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063285,1725402638976,-163.79,0.0001499,2,"2024-09-03T22:30:38.976",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063286,1725402638986,-163.79,0.0001499,2,"2024-09-03T22:30:38.986",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063287,1725402638995,-163.79,0.0001499,2,"2024-09-03T22:30:38.995",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063288,1725402639004,-163.79,0.0001499,2,"2024-09-03T22:30:39.004",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063289,1725402639013,-287.1678052,0.00014995,2,"2024-09-03T22:30:39.013",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063290,1725402639023,-287.1678052,0.00014996,2,"2024-09-03T22:30:39.023",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063291,1725402639032,-500.0,0.00014997,2,"2024-09-03T22:30:39.032",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063292,1725402639041,-500.0,0.00014997,2,"2024-09-03T22:30:39.041",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063293,1725402639051,-5020.93,0.00014997,2,"2024-09-03T22:30:39.051",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063294,1725402639060,-5020.93,0.00014997,2,"2024-09-03T22:30:39.060",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063295,1725402639069,-500.0,0.00014997,2,"2024-09-03T22:30:39.069",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063296,1725402639079,-500.0,0.00014997,2,"2024-09-03T22:30:39.079",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063297,1725402639088,-529.46,0.00014997,2,"2024-09-03T22:30:39.088",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063298,1725402639098,-529.46,0.00014997,2,"2024-09-03T22:30:39.098",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063299,1725402639107,-500.0,0.00014997,2,"2024-09-03T22:30:39.107",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063300,1725402639116,-51871.79,0.00014997,2,"2024-09-03T22:30:39.116",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063301,1725402639125,-51871.79,0.00014997,2,"2024-09-03T22:30:39.125",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063302,1725402639135,-744.24,0.00014997,2,"2024-09-03T22:30:39.135",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063303,1725402639145,-744.24,0.00014997,2,"2024-09-03T22:30:39.145",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063304,1725402639154,-500.0,0.00014997,2,"2024-09-03T22:30:39.154",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063305,1725402639163,-500.0,0.00014997,2,"2024-09-03T22:30:39.163",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063306,1725402639173,-2010.1746364,0.00014997,2,"2024-09-03T22:30:39.173",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063307,1725402639182,-1119.0,0.00014998,2,"2024-09-03T22:30:39.182",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063308,1725402639192,-150.0,0.00014998,2,"2024-09-03T22:30:39.192",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063309,1725402639202,-150.0,0.00014998,2,"2024-09-03T22:30:39.202",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063310,1725402639211,-150.0,0.00014998,2,"2024-09-03T22:30:39.211",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063311,1725402639221,-150.0,0.00014998,2,"2024-09-03T22:30:39.221",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063312,1725402639230,-150.0,0.00014998,2,"2024-09-03T22:30:39.230",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063313,1725402639239,-3699.44,0.00014998,2,"2024-09-03T22:30:39.239",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063314,1725402639248,-3699.44,0.00014998,2,"2024-09-03T22:30:39.248",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063315,1725402639257,-3699.44,0.00014998,2,"2024-09-03T22:30:39.257",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063316,1725402639266,-3699.44,0.00014998,2,"2024-09-03T22:30:39.266",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063317,1725402639276,-3699.44,0.00014998,2,"2024-09-03T22:30:39.276",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063318,1725402639286,-887.42,0.00014998,2,"2024-09-03T22:30:39.286",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063319,1725402639295,-887.42,0.00014998,2,"2024-09-03T22:30:39.295",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063320,1725402639304,-887.42,0.00014998,2,"2024-09-03T22:30:39.304",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063321,1725402639314,-887.42,0.00014998,2,"2024-09-03T22:30:39.314",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063322,1725402639323,-1995.85,0.00014998,2,"2024-09-03T22:30:39.323",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063323,1725402639333,-1995.85,0.00014998,2,"2024-09-03T22:30:39.333",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063324,1725402639342,-1995.85,0.00014998,2,"2024-09-03T22:30:39.342",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063325,1725402639351,-1995.85,0.00014998,2,"2024-09-03T22:30:39.351",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063326,1725402639360,-1995.85,0.00014998,2,"2024-09-03T22:30:39.360",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063327,1725402639370,-500.0,0.00014998,2,"2024-09-03T22:30:39.370",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063328,1725402639379,-1018.98,0.00014998,2,"2024-09-03T22:30:39.379",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063329,1725402639388,-1018.98,0.00014998,2,"2024-09-03T22:30:39.388",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063330,1725402639397,-1018.98,0.00014998,2,"2024-09-03T22:30:39.397",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063331,1725402639407,-1018.98,0.00014998,2,"2024-09-03T22:30:39.407",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063332,1725402639417,-5020.93,0.00014998,2,"2024-09-03T22:30:39.417",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063333,1725402639426,-5020.93,0.00014998,2,"2024-09-03T22:30:39.426",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063334,1725402639435,-5020.93,0.00014998,2,"2024-09-03T22:30:39.435",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063335,1725402639445,-5020.93,0.00014998,2,"2024-09-03T22:30:39.445",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063336,1725402639456,-747.42,0.00014998,2,"2024-09-03T22:30:39.456",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063337,1725402639465,-747.42,0.00014998,2,"2024-09-03T22:30:39.465",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063338,1725402639474,-747.42,0.00014998,2,"2024-09-03T22:30:39.474",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063339,1725402639483,-747.42,0.00014998,2,"2024-09-03T22:30:39.483",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063340,1725402639492,-500.0,0.00014998,2,"2024-09-03T22:30:39.492",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063341,1725402639502,-500.0,0.00014998,2,"2024-09-03T22:30:39.502",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063342,1725402639511,-500.0,0.00014998,2,"2024-09-03T22:30:39.511",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063343,1725402639522,-500.0,0.00014998,2,"2024-09-03T22:30:39.522",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063344,1725402639532,-550.06,0.00014998,2,"2024-09-03T22:30:39.532",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063345,1725402639542,-529.46,0.00014998,2,"2024-09-03T22:30:39.542",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063346,1725402639551,-529.46,0.00014998,2,"2024-09-03T22:30:39.551",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063347,1725402639560,-529.46,0.00014998,2,"2024-09-03T22:30:39.560",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063348,1725402639570,-529.46,0.00014998,2,"2024-09-03T22:30:39.570",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063349,1725402639579,-500.0,0.00014998,2,"2024-09-03T22:30:39.579",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063350,1725402639588,-500.0,0.00014998,2,"2024-09-03T22:30:39.588",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063351,1725402639598,-500.0,0.00014998,2,"2024-09-03T22:30:39.598",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063352,1725402639607,-500.0,0.00014998,2,"2024-09-03T22:30:39.607",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063353,1725402639616,-51871.79,0.00014998,2,"2024-09-03T22:30:39.616",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063354,1725402639627,-51871.79,0.00014998,2,"2024-09-03T22:30:39.627",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063355,1725402639636,-51871.79,0.00014998,2,"2024-09-03T22:30:39.636",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063356,1725402639646,-51871.79,0.00014998,2,"2024-09-03T22:30:39.646",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063357,1725402639656,-744.24,0.00014998,2,"2024-09-03T22:30:39.656",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063359,1725402639665,-744.24,0.00014998,2,"2024-09-03T22:30:39.665",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063361,1725402639674,-744.24,0.00014998,2,"2024-09-03T22:30:39.674",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063363,1725402639683,-744.24,0.00014998,2,"2024-09-03T22:30:39.683",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063364,1725402639694,-500.0,0.00014998,2,"2024-09-03T22:30:39.694",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063365,1725402639704,-500.0,0.00014998,2,"2024-09-03T22:30:39.704",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063366,1725402639714,-500.0,0.00014998,2,"2024-09-03T22:30:39.714",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063367,1725402639724,-500.0,0.00014998,2,"2024-09-03T22:30:39.724",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063368,1725402639734,-297.0143873,0.00014999,2,"2024-09-03T22:30:39.734",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063369,1725402639745,-5491.25477304,0.00014999,2,"2024-09-03T22:30:39.745",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063370,1725402639756,-3699.44,0.00014999,2,"2024-09-03T22:30:39.756",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063371,1725402639766,-3699.44,0.00014999,2,"2024-09-03T22:30:39.766",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063373,1725402639776,-3699.44,0.00014999,2,"2024-09-03T22:30:39.776",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063375,1725402639785,-3699.44,0.00014999,2,"2024-09-03T22:30:39.785",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063377,1725402639795,-3699.44,0.00014999,2,"2024-09-03T22:30:39.795",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063379,1725402639805,-3699.44,0.00014999,2,"2024-09-03T22:30:39.805",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063380,1725402639815,-3699.44,0.00014999,2,"2024-09-03T22:30:39.815",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063382,1725402639825,-3699.44,0.00014999,2,"2024-09-03T22:30:39.825",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063383,1725402639834,-3699.44,0.00014999,2,"2024-09-03T22:30:39.834",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063384,1725402639844,-3699.44,0.00014999,2,"2024-09-03T22:30:39.844",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063385,1725402639854,-3699.44,0.00014999,2,"2024-09-03T22:30:39.854",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063386,1725402639864,-3699.44,0.00014999,2,"2024-09-03T22:30:39.864",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063387,1725402639874,-3699.44,0.00014999,2,"2024-09-03T22:30:39.874",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063388,1725402639883,-3699.44,0.00014999,2,"2024-09-03T22:30:39.883",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063389,1725402639894,-3699.60910511,0.00014999,2,"2024-09-03T22:30:39.894",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063390,1725402639903,-887.42,0.00014999,2,"2024-09-03T22:30:39.903",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063391,1725402639912,-887.42,0.00014999,2,"2024-09-03T22:30:39.912",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063392,1725402639922,-887.42,0.00014999,2,"2024-09-03T22:30:39.922",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063393,1725402639933,-887.42,0.00014999,2,"2024-09-03T22:30:39.933",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063394,1725402639943,-887.42,0.00014999,2,"2024-09-03T22:30:39.943",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063395,1725402639953,-887.42,0.00014999,2,"2024-09-03T22:30:39.953",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063396,1725402639963,-887.42,0.00014999,2,"2024-09-03T22:30:39.963",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063397,1725402639973,-887.42,0.00014999,2,"2024-09-03T22:30:39.973",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063398,1725402639983,-887.42,0.00014999,2,"2024-09-03T22:30:39.983",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063399,1725402639994,-887.42,0.00014999,2,"2024-09-03T22:30:39.994",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063400,1725402640005,-887.42,0.00014999,2,"2024-09-03T22:30:40.005",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063401,1725402640015,-887.42,0.00014999,2,"2024-09-03T22:30:40.015",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063402,1725402640024,-887.42,0.00014999,2,"2024-09-03T22:30:40.024",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063403,1725402640035,-887.42,0.00014999,2,"2024-09-03T22:30:40.035",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063404,1725402640044,-887.65240662,0.00014999,2,"2024-09-03T22:30:40.044",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063405,1725402640054,-1995.85,0.00014999,2,"2024-09-03T22:30:40.054",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063406,1725402640064,-1995.85,0.00014999,2,"2024-09-03T22:30:40.064",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063407,1725402640074,-1995.85,0.00014999,2,"2024-09-03T22:30:40.074",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063408,1725402640085,-1995.85,0.00014999,2,"2024-09-03T22:30:40.085",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063409,1725402640094,-1995.85,0.00014999,2,"2024-09-03T22:30:40.094",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063410,1725402640104,-1995.85,0.00014999,2,"2024-09-03T22:30:40.104",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063411,1725402640115,-1995.85,0.00014999,2,"2024-09-03T22:30:40.115",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063412,1725402640125,-1995.85,0.00014999,2,"2024-09-03T22:30:40.125",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063413,1725402640136,-1995.85,0.00014999,2,"2024-09-03T22:30:40.136",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063414,1725402640145,-1995.85,0.00014999,2,"2024-09-03T22:30:40.145",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063415,1725402640155,-1995.85,0.00014999,2,"2024-09-03T22:30:40.155",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063416,1725402640165,-1995.85,0.00014999,2,"2024-09-03T22:30:40.165",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063417,1725402640176,-1995.85,0.00014999,2,"2024-09-03T22:30:40.176",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063418,1725402640186,-1995.85,0.00014999,2,"2024-09-03T22:30:40.186",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063419,1725402640197,-1996.08224791,0.00014999,2,"2024-09-03T22:30:40.197",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063420,1725402640207,-1018.98,0.00014999,2,"2024-09-03T22:30:40.207",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063421,1725402640216,-1018.98,0.00014999,2,"2024-09-03T22:30:40.216",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063422,1725402640225,-1018.98,0.00014999,2,"2024-09-03T22:30:40.225",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063423,1725402640236,-1018.98,0.00014999,2,"2024-09-03T22:30:40.236",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063424,1725402640246,-1018.98,0.00014999,2,"2024-09-03T22:30:40.246",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063425,1725402640256,-1018.98,0.00014999,2,"2024-09-03T22:30:40.256",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063426,1725402640266,-1018.98,0.00014999,2,"2024-09-03T22:30:40.266",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063427,1725402640275,-1018.98,0.00014999,2,"2024-09-03T22:30:40.275",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063428,1725402640284,-1018.98,0.00014999,2,"2024-09-03T22:30:40.284",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063429,1725402640294,-1018.98,0.00014999,2,"2024-09-03T22:30:40.294",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063430,1725402640303,-1018.98,0.00014999,2,"2024-09-03T22:30:40.303",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063431,1725402640312,-1018.98,0.00014999,2,"2024-09-03T22:30:40.312",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063432,1725402640322,-1018.98,0.00014999,2,"2024-09-03T22:30:40.322",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063433,1725402640331,-1018.98,0.00014999,2,"2024-09-03T22:30:40.331",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063434,1725402640340,-1019.10901557,0.00014999,2,"2024-09-03T22:30:40.340",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063435,1725402640349,-5020.93,0.00014999,2,"2024-09-03T22:30:40.349",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063436,1725402640359,-5020.93,0.00014999,2,"2024-09-03T22:30:40.359",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063437,1725402640368,-5020.93,0.00014999,2,"2024-09-03T22:30:40.368",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063438,1725402640377,-5020.93,0.00014999,2,"2024-09-03T22:30:40.377",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063439,1725402640386,-5020.93,0.00014999,2,"2024-09-03T22:30:40.386",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063440,1725402640398,-5020.93,0.00014999,2,"2024-09-03T22:30:40.398",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063441,1725402640407,-5020.93,0.00014999,2,"2024-09-03T22:30:40.407",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063442,1725402640416,-5020.93,0.00014999,2,"2024-09-03T22:30:40.416",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063443,1725402640426,-5020.93,0.00014999,2,"2024-09-03T22:30:40.426",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063444,1725402640435,-5020.93,0.00014999,2,"2024-09-03T22:30:40.435",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063445,1725402640447,-5020.93,0.00014999,2,"2024-09-03T22:30:40.447",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063446,1725402640458,-5020.93,0.00014999,2,"2024-09-03T22:30:40.458",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063448,1725402640468,-5020.93,0.00014999,2,"2024-09-03T22:30:40.468",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063450,1725402640478,-5020.93,0.00014999,2,"2024-09-03T22:30:40.478",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063451,1725402640487,-5020.93,0.00014999,2,"2024-09-03T22:30:40.487",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063453,1725402640497,-5021.02575059,0.00014999,2,"2024-09-03T22:30:40.497",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063455,1725402640508,-747.42,0.00014999,2,"2024-09-03T22:30:40.508",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063456,1725402640518,-747.42,0.00014999,2,"2024-09-03T22:30:40.518",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063458,1725402640527,-747.42,0.00014999,2,"2024-09-03T22:30:40.527",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063460,1725402640537,-747.42,0.00014999,2,"2024-09-03T22:30:40.537",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063461,1725402640546,-747.42,0.00014999,2,"2024-09-03T22:30:40.546",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063463,1725402640556,-747.42,0.00014999,2,"2024-09-03T22:30:40.556",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063464,1725402640565,-747.42,0.00014999,2,"2024-09-03T22:30:40.565",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063466,1725402640575,-747.42,0.00014999,2,"2024-09-03T22:30:40.575",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063468,1725402640584,-747.42,0.00014999,2,"2024-09-03T22:30:40.584",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063469,1725402640593,-747.42,0.00014999,2,"2024-09-03T22:30:40.593",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063471,1725402640604,-747.42,0.00014999,2,"2024-09-03T22:30:40.604",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063473,1725402640613,-747.42,0.00014999,2,"2024-09-03T22:30:40.613",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063474,1725402640622,-747.42,0.00014999,2,"2024-09-03T22:30:40.622",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063476,1725402640631,-747.42,0.00014999,2,"2024-09-03T22:30:40.631",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063477,1725402640640,-747.44524591,0.00014999,2,"2024-09-03T22:30:40.640",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063479,1725402640651,-500.0,0.00014999,2,"2024-09-03T22:30:40.651",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063480,1725402640659,-500.0,0.00014999,2,"2024-09-03T22:30:40.659",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063482,1725402640668,-500.0,0.00014999,2,"2024-09-03T22:30:40.668",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063484,1725402640678,-500.0,0.00014999,2,"2024-09-03T22:30:40.678",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063485,1725402640687,-500.0,0.00014999,2,"2024-09-03T22:30:40.687",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063487,1725402640697,-500.0,0.00014999,2,"2024-09-03T22:30:40.697",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063489,1725402640709,-279.17642672,0.00014999,2,"2024-09-03T22:30:40.709",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063491,1725402640718,-211.9268339,0.00014999,2,"2024-09-03T22:30:40.718",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063493,1725402640728,-529.46,0.00014999,2,"2024-09-03T22:30:40.728",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063495,1725402640737,-529.46,0.00014999,2,"2024-09-03T22:30:40.737",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063496,1725402640746,-529.46,0.00014999,2,"2024-09-03T22:30:40.746",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063498,1725402640756,-529.46,0.00014999,2,"2024-09-03T22:30:40.756",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063500,1725402640767,-529.46,0.00014999,2,"2024-09-03T22:30:40.767",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063501,1725402640776,-529.46,0.00014999,2,"2024-09-03T22:30:40.776",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063502,1725402640785,-529.46,0.00014999,2,"2024-09-03T22:30:40.785",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063503,1725402640794,-529.46,0.00014999,2,"2024-09-03T22:30:40.794",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063504,1725402640805,-529.46,0.00014999,2,"2024-09-03T22:30:40.805",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063505,1725402640814,-529.46,0.00014999,2,"2024-09-03T22:30:40.814",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063506,1725402640824,-529.46,0.00014999,2,"2024-09-03T22:30:40.824",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063507,1725402640832,-529.46,0.00014999,2,"2024-09-03T22:30:40.832",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063508,1725402640841,-529.46,0.00014999,2,"2024-09-03T22:30:40.841",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063509,1725402640850,-529.46,0.00014999,2,"2024-09-03T22:30:40.850",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063510,1725402640859,-529.46,0.00014999,2,"2024-09-03T22:30:40.859",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063511,1725402640868,-529.67535973,0.00014999,2,"2024-09-03T22:30:40.868",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063512,1725402640878,-500.0,0.00014999,2,"2024-09-03T22:30:40.878",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063513,1725402640889,-500.0,0.00014999,2,"2024-09-03T22:30:40.889",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063514,1725402640899,-500.0,0.00014999,2,"2024-09-03T22:30:40.899",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063515,1725402640908,-500.0,0.00014999,2,"2024-09-03T22:30:40.908",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063517,1725402640917,-500.0,0.00014999,2,"2024-09-03T22:30:40.917",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063518,1725402640927,-475.11713056,0.00014999,2,"2024-09-03T22:30:40.927",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063519,1725402640936,-51725.54064202,0.00014999,2,"2024-09-03T22:30:40.936",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063523,1725402640995,-146.24935798,0.00014999,2,"2024-09-03T22:30:40.995",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063524,1725402641004,-2410.58994277,0.00014999,2,"2024-09-03T22:30:41.004",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063525,1725402641016,-687.06,0.00014999,2,"2024-09-03T22:30:41.016",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063526,1725402641027,-1558.49740916,0.00014999,2,"2024-09-03T22:30:41.027",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063527,1725402641308,-1.49061929,0.00014999,2,"2024-09-03T22:30:41.308",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063528,1725402641455,-284.68492644,0.00014999,2,"2024-09-03T22:30:41.455",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063529,1725402641469,-531.2423039,0.00014999,2,"2024-09-03T22:30:41.469",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063530,1725402641486,-5749.0,0.00014999,2,"2024-09-03T22:30:41.486",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063531,1725402641499,-502.49888056,0.00014999,2,"2024-09-03T22:30:41.499",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063532,1725402641517,-405.79,0.00014003,2,"2024-09-03T22:30:41.517",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063533,1725402641530,-151.21,0.00014003,2,"2024-09-03T22:30:41.530",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063534,1725402641541,-2689.32,0.00014999,2,"2024-09-03T22:30:41.541",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063535,1725402641551,-1035.0,0.00014999,2,"2024-09-03T22:30:41.551",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063536,1725402641566,-1213.13686397,0.00014999,2,"2024-09-03T22:30:41.566",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063537,1725402641578,-354.33584849,0.00014999,2,"2024-09-03T22:30:41.578",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063538,1725402641590,-2923.62999489,0.00014999,2,"2024-09-03T22:30:41.590",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063539,1725402641601,-2666.01834605,0.00014999,2,"2024-09-03T22:30:41.601",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063540,1725402641612,-3756.6679994,0.00014999,2,"2024-09-03T22:30:41.612",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063544,1725402643036,-455.17195112,0.00014652,2,"2024-09-03T22:30:43.036",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063545,1725402643046,-6409.65804888,0.00014999,2,"2024-09-03T22:30:43.046",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063546,1725402643057,-19098.9588162,0.00014999,2,"2024-09-03T22:30:43.057",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063547,1725402643067,-8231.39871704,0.00014999,2,"2024-09-03T22:30:43.067",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063548,1725402643078,-569.2646466,0.00014999,2,"2024-09-03T22:30:43.078",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063549,1725402643131,-1963.49379791,0.00014999,2,"2024-09-03T22:30:43.131",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063569,1725402644111,-446.25,0.00014999,2,"2024-09-03T22:30:44.111",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063570,1725402644124,-4060.40956993,0.00014999,2,"2024-09-03T22:30:44.124",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063571,1725402644136,-694.512008,0.00014999,2,"2024-09-03T22:30:44.136",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063572,1725402644148,-301.25385499,0.00014999,2,"2024-09-03T22:30:44.148",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063573,1725402644159,-1840.0,0.00014999,2,"2024-09-03T22:30:44.159",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063574,1725402644170,-1016.18242901,0.00014999,2,"2024-09-03T22:30:44.170",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063578,1725402645976,-1078.0,0.00014003,2,"2024-09-03T22:30:45.976",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063579,1725402645986,-1848.24615033,0.00014999,2,"2024-09-03T22:30:45.986",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063580,1725402646060,-849.13398569,0.00014999,2,"2024-09-03T22:30:46.060",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063581,1725402646071,-453.16104608,0.00014999,2,"2024-09-03T22:30:46.071",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063582,1725402646082,-673.60037733,0.00014999,2,"2024-09-03T22:30:46.082",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063583,1725402646093,-17412.24119828,0.00014999,2,"2024-09-03T22:30:46.093",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063584,1725402646104,-3700.01618862,0.00014999,2,"2024-09-03T22:30:46.104",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063585,1725402646115,-1734.84626364,0.00014999,2,"2024-09-03T22:30:46.115",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063586,1725402646126,-2448.9903007,0.00014999,2,"2024-09-03T22:30:46.126",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063587,1725402646175,-779.46259794,0.00014999,2,"2024-09-03T22:30:46.175",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063588,1725402646188,-719.95798759,0.00014999,2,"2024-09-03T22:30:46.188",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063589,1725402646200,-912.34615092,0.00014999,2,"2024-09-03T22:30:46.200",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063590,1725402646257,-286.68669669,0.00014999,2,"2024-09-03T22:30:46.257",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063591,1725402646269,-930.33603271,0.00014999,2,"2024-09-03T22:30:46.269",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063592,1725402646278,-4794.76576761,0.00014999,2,"2024-09-03T22:30:46.278",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063593,1725402646290,-856.20926424,0.00014999,2,"2024-09-03T22:30:46.290",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063617,1725402685017,500.0,0.00011164,2,"2024-09-03T22:31:25.017",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063618,1725402685210,500.0,0.00011164,2,"2024-09-03T22:31:25.210",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063619,1725402686595,500.0,0.00012534,2,"2024-09-03T22:31:26.595",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063620,1725402954190,4175.09,0.00013,2,"2024-09-03T22:35:54.190",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063621,1725403094342,298.63,0.00010959,2,"2024-09-03T22:38:14.342",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063622,1725403108425,426.38,0.00011384,2,"2024-09-03T22:38:28.425",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063623,1725403297778,2742.88,0.00012992,2,"2024-09-03T22:41:37.778",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063624,1725403316682,169.79,0.00012965,2,"2024-09-03T22:41:56.682",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063625,1725403316704,268.86,0.00012965,2,"2024-09-03T22:41:56.704",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063626,1725403343469,23809.78,0.00012972,2,"2024-09-03T22:42:23.469",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063627,1725403439762,500.0,0.00011164,2,"2024-09-03T22:43:59.762",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063628,1725403445720,500.0,0.00011164,2,"2024-09-03T22:44:05.720",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063629,1725403446301,302.569422,0.00011164,2,"2024-09-03T22:44:06.301",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063630,1725403465071,500.0,0.00011164,2,"2024-09-03T22:44:25.071",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063631,1725403466663,500.0,0.00012534,2,"2024-09-03T22:44:26.663",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063632,1725403587828,169.98,0.00010959,2,"2024-09-03T22:46:27.828",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063634,1725403699179,405.06,0.00011352,2,"2024-09-03T22:48:19.179",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063635,1725403732140,-250.0,0.00013044,2,"2024-09-03T22:48:52.140",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063636,1725403732181,-75.81843928,0.00013133,2,"2024-09-03T22:48:52.181",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063644,1725403807089,-151.56,0.0001303,2,"2024-09-03T22:50:07.089",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063645,1725403807133,-250.0,0.00013039,2,"2024-09-03T22:50:07.133",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063646,1725403807180,-64.69772524,0.00013133,2,"2024-09-03T22:50:07.180",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063660,1725403832186,-16.26322855,0.00013133,2,"2024-09-03T22:50:32.186",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063661,1725403832196,-250.0,0.00013233,2,"2024-09-03T22:50:32.196",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063662,1725403832205,-171.53,0.00013243,2,"2024-09-03T22:50:32.205",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063663,1725403832214,-530.56,0.00013269,2,"2024-09-03T22:50:32.214",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063664,1725403832223,-469.44,0.00013325,2,"2024-09-03T22:50:32.223",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063665,1725403832232,-7946.67724416,0.00013325,2,"2024-09-03T22:50:32.232",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063666,1725403832242,-150.0,0.00013397,2,"2024-09-03T22:50:32.242",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063667,1725403832251,-300.0,0.00013421,2,"2024-09-03T22:50:32.251",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063668,1725403832260,-10000.0,0.00013422,2,"2024-09-03T22:50:32.260",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063669,1725403832270,-405.06,0.00013616,2,"2024-09-03T22:50:32.270",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063670,1725403832278,-458.50075125,0.00013698,2,"2024-09-03T22:50:32.278",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063671,1725403832287,-395.38,0.00013777,2,"2024-09-03T22:50:32.287",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063672,1725403832296,-395.38,0.00013781,2,"2024-09-03T22:50:32.296",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063673,1725403832305,-500.0,0.00013783,2,"2024-09-03T22:50:32.305",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063674,1725403832315,-150.0,0.00013784,2,"2024-09-03T22:50:32.315",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063675,1725403832326,-395.38,0.00013784,2,"2024-09-03T22:50:32.326",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063676,1725403832335,-395.38,0.00013788,2,"2024-09-03T22:50:32.335",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063677,1725403832344,-395.38,0.00013792,2,"2024-09-03T22:50:32.344",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063679,1725403832353,-395.38,0.00013795,2,"2024-09-03T22:50:32.353",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063681,1725403832362,-395.38,0.00013799,2,"2024-09-03T22:50:32.362",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063683,1725403832372,-395.38,0.00013802,2,"2024-09-03T22:50:32.372",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063685,1725403832381,-395.38,0.00013806,2,"2024-09-03T22:50:32.381",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063687,1725403832391,-395.38,0.0001381,2,"2024-09-03T22:50:32.391",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063689,1725403832400,-395.38,0.00013813,2,"2024-09-03T22:50:32.400",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063691,1725403832410,-395.38,0.00013817,2,"2024-09-03T22:50:32.410",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063693,1725403832419,-150.0,0.00013817,2,"2024-09-03T22:50:32.419",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063695,1725403832428,-395.38,0.00013821,2,"2024-09-03T22:50:32.428",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063697,1725403832438,-395.38,0.00013824,2,"2024-09-03T22:50:32.438",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063699,1725403832447,-395.38,0.00013828,2,"2024-09-03T22:50:32.447",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063700,1725403832456,-395.38,0.00013831,2,"2024-09-03T22:50:32.456",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063702,1725403832465,-395.38,0.00013835,2,"2024-09-03T22:50:32.465",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063704,1725403832475,-395.38,0.00013839,2,"2024-09-03T22:50:32.475",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063706,1725403832483,-395.38,0.00013842,2,"2024-09-03T22:50:32.483",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063707,1725403832493,-395.38,0.00013846,2,"2024-09-03T22:50:32.493",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063708,1725403832502,-327.6182808,0.0001385,2,"2024-09-03T22:50:32.502",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063709,1725403832512,-500.0,0.00013904,2,"2024-09-03T22:50:32.512",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063710,1725403832706,-169.69,0.00013954,2,"2024-09-03T22:50:32.706",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063711,1725403832717,-150.0,0.000141,2,"2024-09-03T22:50:32.717",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063712,1725403832727,-1601.132,0.000141,2,"2024-09-03T22:50:32.727",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063713,1725403832736,-1136.0,0.000141,2,"2024-09-03T22:50:32.736",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063714,1725403832746,-1921.0,0.000141,2,"2024-09-03T22:50:32.746",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063715,1725403832755,-150.0,0.000141,2,"2024-09-03T22:50:32.755",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063716,1725403832765,-150.0,0.000141,2,"2024-09-03T22:50:32.765",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063717,1725403832774,-319.079,0.000141,2,"2024-09-03T22:50:32.774",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063718,1725403832783,-918.63,0.000143,2,"2024-09-03T22:50:32.783",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063719,1725403832794,-500.0,0.00014442,2,"2024-09-03T22:50:32.794",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063720,1725403832803,-420.0,0.00014712,2,"2024-09-03T22:50:32.803",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063721,1725403832813,-250.23,0.00014776,2,"2024-09-03T22:50:32.813",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063722,1725403832825,-250.23,0.00014776,2,"2024-09-03T22:50:32.825",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063723,1725403832838,-246.98767894,0.00014786,2,"2024-09-03T22:50:32.838",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063724,1725403832847,-1261.8627,0.00014786,2,"2024-09-03T22:50:32.847",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063725,1725403832857,-260.4986,0.00014786,2,"2024-09-03T22:50:32.857",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063726,1725403832867,-13265.31857732,0.00014786,2,"2024-09-03T22:50:32.867",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063727,1725403832880,-19387.87452268,0.00014786,2,"2024-09-03T22:50:32.880",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063728,1725403832890,-246.98767887,0.00014799,2,"2024-09-03T22:50:32.890",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063729,1725403832900,-1997.6511,0.0001485,2,"2024-09-03T22:50:32.900",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063730,1725403832912,-250.23,0.00014863,2,"2024-09-03T22:50:32.912",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063731,1725403832921,-250.23,0.00014876,2,"2024-09-03T22:50:32.921",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063732,1725403832930,-250.23,0.00014876,2,"2024-09-03T22:50:32.930",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063733,1725403832939,-250.23,0.00014876,2,"2024-09-03T22:50:32.939",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063734,1725403832949,-250.23,0.00014876,2,"2024-09-03T22:50:32.949",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063735,1725403832958,-250.23,0.00014876,2,"2024-09-03T22:50:32.958",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063736,1725403832967,-250.23,0.00014876,2,"2024-09-03T22:50:32.967",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063737,1725403832976,-250.23,0.00014876,2,"2024-09-03T22:50:32.976",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063738,1725403832985,-250.23,0.00014876,2,"2024-09-03T22:50:32.985",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063739,1725403832994,-250.23,0.00014876,2,"2024-09-03T22:50:32.994",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063740,1725403833004,-250.23,0.00014876,2,"2024-09-03T22:50:33.004",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063741,1725403833013,-250.23,0.00014876,2,"2024-09-03T22:50:33.013",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063742,1725403833022,-250.23,0.00014876,2,"2024-09-03T22:50:33.022",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063743,1725403833032,-250.23,0.00014876,2,"2024-09-03T22:50:33.032",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063744,1725403833041,-250.23,0.00014876,2,"2024-09-03T22:50:33.041",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063745,1725403833050,-250.23,0.00014876,2,"2024-09-03T22:50:33.050",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063746,1725403833059,-250.23,0.00014876,2,"2024-09-03T22:50:33.059",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063747,1725403833069,-250.23,0.00014876,2,"2024-09-03T22:50:33.069",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063748,1725403833080,-500.0,0.0001488,2,"2024-09-03T22:50:33.080",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063749,1725403833090,-31534.34669844,0.00014886,2,"2024-09-03T22:50:33.090",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063750,1725403833102,-2203.60884502,0.00014886,2,"2024-09-03T22:50:33.102",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063751,1725403838131,-921.28055295,0.00013422,2,"2024-09-03T22:50:38.131",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063764,1725403840115,-242.63857905,0.00013422,2,"2024-09-03T22:50:40.115",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063765,1725403840125,-246.98767887,0.00014811,2,"2024-09-03T22:50:40.125",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063766,1725403840134,-246.98767887,0.00014824,2,"2024-09-03T22:50:40.134",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063767,1725403840144,-1077.59914914,0.00014886,2,"2024-09-03T22:50:40.144",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063768,1725403840250,-372.50946649,0.00014886,2,"2024-09-03T22:50:40.250",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063769,1725403840261,-7260.50064248,0.00014886,2,"2024-09-03T22:50:40.261",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063770,1725403840272,-983.78113628,0.00014886,2,"2024-09-03T22:50:40.272",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063771,1725403840283,-760.32601188,0.00014886,2,"2024-09-03T22:50:40.283",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063772,1725403840428,-667.8359,0.00014886,2,"2024-09-03T22:50:40.428",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063785,1725403843158,-246.98767887,0.00014837,2,"2024-09-03T22:50:43.158",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063786,1725403843168,-68521.9264504,0.00014886,2,"2024-09-03T22:50:43.168",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063787,1725403843262,-6560.72660935,0.00014886,2,"2024-09-03T22:50:43.262",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063791,1725403844251,-457.46955249,0.00014886,2,"2024-09-03T22:50:44.251",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063792,1725403844264,-6950.22205377,0.00014886,2,"2024-09-03T22:50:44.264",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063793,1725403844276,-253.88923684,0.00014886,2,"2024-09-03T22:50:44.276",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063794,1725403844294,-524.26,0.00014886,2,"2024-09-03T22:50:44.294",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063795,1725403844307,-451.22072221,0.00014886,2,"2024-09-03T22:50:44.307",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063796,1725403844332,-16603.32232521,0.00014886,2,"2024-09-03T22:50:44.332",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063797,1725403844341,-665.10420141,0.00014886,2,"2024-09-03T22:50:44.341",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063798,1725403844352,-1315.64169859,0.00014886,2,"2024-09-03T22:50:44.352",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063799,1725403844362,-500.0,0.00014898,2,"2024-09-03T22:50:44.362",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063800,1725403844372,-3281.92830141,0.00014898,2,"2024-09-03T22:50:44.372",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063871,1725403876835,500.0,0.00011164,2,"2024-09-03T22:51:16.835",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063872,1725404009295,550.0,0.00011,2,"2024-09-03T22:53:29.295",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063873,1725404010420,600.0,0.00013,2,"2024-09-03T22:53:30.420",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063874,1725404241289,408.99,0.00011978,2,"2024-09-03T22:57:21.289",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063875,1725404352543,155.55,0.00010959,2,"2024-09-03T22:59:12.543",0.00030295,18.44,0.9832316096958907,2120641811.878861]
[337063876,1725404716612,6933.49181484,0.000111,2,"2024-09-03T23:05:16.612",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063877,1725404739801,388.54,0.00011892,2,"2024-09-03T23:05:39.801",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063895,1725405032430,-324.24499998,0.00013422,2,"2024-09-03T23:10:32.430",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063896,1725405032440,-154.91500002,0.00013714,2,"2024-09-03T23:10:32.440",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063897,1725405032452,-95.08499998,0.00013714,2,"2024-09-03T23:10:32.452",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063898,1725405032463,-250.0,0.00013714,2,"2024-09-03T23:10:32.463",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063899,1725405032472,-502.28,0.0001375,2,"2024-09-03T23:10:32.472",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063900,1725405032482,-1000.0,0.00013751,2,"2024-09-03T23:10:32.482",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063901,1725405032492,-309.06,0.00013796,2,"2024-09-03T23:10:32.492",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063902,1725405032502,-746.42500002,0.00013819,2,"2024-09-03T23:10:32.502",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063922,1725405038572,-16749.90315973,0.00013819,2,"2024-09-03T23:10:38.572",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063935,1725405040431,-1156.74742854,0.00013819,2,"2024-09-03T23:10:40.431",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063976,1725405046358,-2289.05269744,0.00013819,2,"2024-09-03T23:10:46.358",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063991,1725405228955,431.74,0.00011923,2,"2024-09-03T23:13:48.955",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063992,1725405401549,159.14,0.00010959,2,"2024-09-03T23:16:41.549",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063993,1725405644110,2750.0,0.00015,7,"2024-09-03T23:20:44.110",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063994,1725405696775,1100.0,0.00015,7,"2024-09-03T23:21:36.775",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063995,1725405758318,410.15,0.00011683,2,"2024-09-03T23:22:38.318",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063996,1725405814987,550.0,0.00011,2,"2024-09-03T23:23:34.987",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337063997,1725405816089,600.0,0.00013,2,"2024-09-03T23:23:36.089",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064004,1725405975270,-300.0,0.00015,5,"2024-09-03T23:26:15.270",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064005,1725405975292,-320.0,0.00015,5,"2024-09-03T23:26:15.292",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064008,1725406009722,-195.34915781,0.00013488,2,"2024-09-03T23:26:49.722",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064009,1725406009744,-250.0,0.00013511,2,"2024-09-03T23:26:49.744",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064010,1725406009766,-250.0,0.00013512,2,"2024-09-03T23:26:49.766",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064011,1725406009787,-750.26,0.00013543,2,"2024-09-03T23:26:49.787",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064012,1725406009808,-250.0,0.00013605,2,"2024-09-03T23:26:49.808",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064013,1725406009832,-300.0,0.00013646,2,"2024-09-03T23:26:49.832",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064014,1725406009853,-3399.94085289,0.00013647,2,"2024-09-03T23:26:49.853",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064015,1725406010050,-6637.72,0.00013647,2,"2024-09-03T23:26:50.050",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064016,1725406010074,-23900.0,0.0001368,2,"2024-09-03T23:26:50.074",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064017,1725406010095,-200.0,0.00013693,2,"2024-09-03T23:26:50.095",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064018,1725406010118,-1000.0,0.00013705,2,"2024-09-03T23:26:50.118",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064019,1725406010139,-919.78,0.00013727,2,"2024-09-03T23:26:50.139",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064020,1725406010160,-4000.0,0.00013734,2,"2024-09-03T23:26:50.160",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064021,1725406010183,-151.56,0.00013744,2,"2024-09-03T23:26:50.183",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064022,1725406010204,-150.76,0.00013805,2,"2024-09-03T23:26:50.204",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064023,1725406010227,-154.54,0.0001386,2,"2024-09-03T23:26:50.227",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064024,1725406010249,-170.24,0.00013868,2,"2024-09-03T23:26:50.249",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064025,1725406010271,-1964.23948,0.0001388,2,"2024-09-03T23:26:50.271",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064026,1725406010291,-720.459139,0.000139,2,"2024-09-03T23:26:50.291",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064027,1725406010312,-378.88293304,0.00013904,2,"2024-09-03T23:26:50.312",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064028,1725406010334,-410.15,0.00013947,2,"2024-09-03T23:26:50.334",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064029,1725406021347,15521.7958175,0.0001388,2,"2024-09-03T23:27:01.347",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064030,1725406025162,291.45,0.00010959,2,"2024-09-03T23:27:05.162",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064035,1725406043557,-150.0,0.00014079,2,"2024-09-03T23:27:23.557",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064036,1725406043579,-1921.0,0.0001408,2,"2024-09-03T23:27:23.579",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064037,1725406043601,-3731.0,0.0001408,2,"2024-09-03T23:27:23.601",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064038,1725406043622,-5855.0,0.0001408,2,"2024-09-03T23:27:23.622",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064039,1725406043642,-289.0,0.0001408,2,"2024-09-03T23:27:23.642",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064040,1725406043663,-1144.0,0.0001408,2,"2024-09-03T23:27:23.663",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064041,1725406043684,-1078.0,0.0001408,2,"2024-09-03T23:27:23.684",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064042,1725406043705,-150.0,0.000141,2,"2024-09-03T23:27:23.705",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064043,1725406043726,-1964.23948,0.0001414,2,"2024-09-03T23:27:23.726",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064044,1725406043747,-654.23,0.00014187,2,"2024-09-03T23:27:23.747",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064045,1725406043769,-780.84,0.000142,2,"2024-09-03T23:27:23.769",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064046,1725406058119,500.0,0.000142,2,"2024-09-03T23:27:38.119",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064047,1725406069746,-550.0905006,0.00014685,2,"2024-09-03T23:27:49.746",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064048,1725406069768,-268.47,0.00014686,2,"2024-09-03T23:27:49.768",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064049,1725406069792,-7043.8624,0.00014686,2,"2024-09-03T23:27:49.792",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064050,1725406069815,-620.8802,0.00014686,2,"2024-09-03T23:27:49.815",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064051,1725406069839,-550.09050058,0.00014709,2,"2024-09-03T23:27:49.839",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064052,1725406069862,-550.09050058,0.00014733,2,"2024-09-03T23:27:49.862",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064053,1725406069885,-550.09050058,0.00014757,2,"2024-09-03T23:27:49.885",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064054,1725406069906,-31942.93692194,0.0001477,2,"2024-09-03T23:27:49.906",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064055,1725406069928,-550.09050058,0.00014781,2,"2024-09-03T23:27:49.928",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064056,1725406069949,-151.13,0.00014785,2,"2024-09-03T23:27:49.949",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064057,1725406069970,-500.0,0.00014785,2,"2024-09-03T23:27:49.970",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064058,1725406069991,-541.95342343,0.00014785,2,"2024-09-03T23:27:49.991",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064059,1725406070013,-500.0,0.00014785,2,"2024-09-03T23:27:50.013",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064060,1725406070034,-500.0,0.00014785,2,"2024-09-03T23:27:50.034",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064061,1725406070055,-500.0,0.00014785,2,"2024-09-03T23:27:50.055",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064062,1725406070075,-555.84,0.00014785,2,"2024-09-03T23:27:50.075",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064063,1725406070095,-500.0,0.00014785,2,"2024-09-03T23:27:50.095",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064064,1725406070114,-500.0,0.00014785,2,"2024-09-03T23:27:50.114",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064065,1725406070134,-500.0,0.00014785,2,"2024-09-03T23:27:50.134",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064066,1725406070154,-500.0,0.00014785,2,"2024-09-03T23:27:50.154",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064067,1725406070174,-356.52003488,0.00014785,2,"2024-09-03T23:27:50.174",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064068,1725406070194,-500.0,0.00014785,2,"2024-09-03T23:27:50.194",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064069,1725406070214,-500.0,0.00014785,2,"2024-09-03T23:27:50.214",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064070,1725406070235,-500.0,0.00014785,2,"2024-09-03T23:27:50.235",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064071,1725406070255,-500.0,0.00014785,2,"2024-09-03T23:27:50.255",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064072,1725406070276,-500.0,0.00014785,2,"2024-09-03T23:27:50.276",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064073,1725406070298,-500.0,0.00014785,2,"2024-09-03T23:27:50.298",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064074,1725406070318,-500.0,0.00014785,2,"2024-09-03T23:27:50.318",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064075,1725406070338,-500.0,0.00014785,2,"2024-09-03T23:27:50.338",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064076,1725406070358,-500.0,0.00014785,2,"2024-09-03T23:27:50.358",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064077,1725406070379,-500.0,0.00014785,2,"2024-09-03T23:27:50.379",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064078,1725406070398,-500.0,0.00014785,2,"2024-09-03T23:27:50.398",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064079,1725406070419,-500.0,0.00014785,2,"2024-09-03T23:27:50.419",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064080,1725406070440,-500.0,0.00014785,2,"2024-09-03T23:27:50.440",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064081,1725406070460,-500.0,0.00014785,2,"2024-09-03T23:27:50.460",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064082,1725406070481,-756.64813238,0.000148,2,"2024-09-03T23:27:50.481",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064083,1725406070501,-150.0,0.000148,2,"2024-09-03T23:27:50.501",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064084,1725406070524,-550.09050058,0.00014804,2,"2024-09-03T23:27:50.524",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064085,1725406070550,-550.09050058,0.00014828,2,"2024-09-03T23:27:50.550",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064086,1725406070571,-11759.07580409,0.0001485,2,"2024-09-03T23:27:50.571",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064087,1725406070593,-550.09050058,0.00014852,2,"2024-09-03T23:27:50.593",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064088,1725406070617,-153.257,0.00014864,2,"2024-09-03T23:27:50.617",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064089,1725406070638,-1036.7495,0.0001487,2,"2024-09-03T23:27:50.638",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064090,1725406070659,-550.09050058,0.00014876,2,"2024-09-03T23:27:50.659",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064091,1725406070680,-2500.0,0.00014877,2,"2024-09-03T23:27:50.680",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064092,1725406070701,-1487.8249,0.00014878,2,"2024-09-03T23:27:50.701",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064093,1725406070721,-318.35583163,0.00014878,2,"2024-09-03T23:27:50.721",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064094,1725406070742,-500.0,0.00014879,2,"2024-09-03T23:27:50.742",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064095,1725406070762,-183.89752903,0.00014888,2,"2024-09-03T23:27:50.762",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064096,1725406070783,-318.35583161,0.00014889,2,"2024-09-03T23:27:50.783",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064097,1725406070804,-183.89752902,0.00014893,2,"2024-09-03T23:27:50.804",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064098,1725406070824,-7500.0,0.00014897,2,"2024-09-03T23:27:50.824",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064099,1725406070845,-183.89752902,0.00014897,2,"2024-09-03T23:27:50.845",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064100,1725406070865,-176.7625708,0.00014898,2,"2024-09-03T23:27:50.865",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064101,1725406070887,-152.74007865,0.00014898,2,"2024-09-03T23:27:50.887",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064102,1725406070910,-186.22651353,0.00014899,2,"2024-09-03T23:27:50.910",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064103,1725406070931,-150.62951756,0.000149,2,"2024-09-03T23:27:50.931",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064104,1725406070951,-186.22651353,0.000149,2,"2024-09-03T23:27:50.951",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064105,1725406070972,-550.09050058,0.000149,2,"2024-09-03T23:27:50.972",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064106,1725406070993,-318.35583161,0.000149,2,"2024-09-03T23:27:50.993",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064107,1725406071015,-15106.04953428,0.000149,2,"2024-09-03T23:27:51.015",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064108,1725406071036,-417.79,0.00014959,2,"2024-09-03T23:27:51.036",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064109,1725406071067,-150.0,0.00014959,2,"2024-09-03T23:27:51.067",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064110,1725406071089,-11956.2461783,0.00014968,3,"2024-09-03T23:27:51.089",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064111,1725406071110,-2989.06154458,0.00014969,3,"2024-09-03T23:27:51.110",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064112,1725406071131,-400.0,0.0001497,2,"2024-09-03T23:27:51.131",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064113,1725406071152,-2989.06154458,0.0001497,3,"2024-09-03T23:27:51.152",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064114,1725406071174,-500.0,0.00014976,2,"2024-09-03T23:27:51.174",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064115,1725406071196,-154.90507065,0.00014976,2,"2024-09-03T23:27:51.196",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064116,1725406071217,-417.34505071,0.00014976,2,"2024-09-03T23:27:51.217",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064117,1725406071238,-500.0,0.00014976,2,"2024-09-03T23:27:51.238",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064118,1725406071260,-302.70561813,0.00014976,2,"2024-09-03T23:27:51.260",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064135,1725406231450,-10000.0,0.00013422,2,"2024-09-03T23:30:31.450",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064136,1725406231459,-308.46,0.00013988,2,"2024-09-03T23:30:31.459",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064139,1725406231469,-627.47,0.00014196,2,"2024-09-03T23:30:31.469",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064140,1725406231478,-150.0,0.00014196,2,"2024-09-03T23:30:31.478",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064141,1725406231487,-300.0,0.00014227,2,"2024-09-03T23:30:31.487",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064142,1725406231497,-366.363424,0.00014228,2,"2024-09-03T23:30:31.497",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064143,1725406231505,-150.0,0.00014799,2,"2024-09-03T23:30:31.505",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064144,1725406231514,-182954.507,0.000148,2,"2024-09-03T23:30:31.514",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064145,1725406231687,-11759.07580409,0.0001485,2,"2024-09-03T23:30:31.687",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064147,1725406231696,-7500.0,0.00014889,2,"2024-09-03T23:30:31.696",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064148,1725406231706,-150.97,0.00014968,2,"2024-09-03T23:30:31.706",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064149,1725406231715,-2913.066908,0.00014976,2,"2024-09-03T23:30:31.715",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064150,1725406231724,-500.0,0.00014976,2,"2024-09-03T23:30:31.724",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064151,1725406231733,-500.0,0.00014976,2,"2024-09-03T23:30:31.733",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064152,1725406231742,-500.0,0.00014976,2,"2024-09-03T23:30:31.742",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064153,1725406231751,-500.0,0.00014976,2,"2024-09-03T23:30:31.751",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064154,1725406231760,-500.0,0.00014976,2,"2024-09-03T23:30:31.760",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064155,1725406231769,-500.0,0.00014976,2,"2024-09-03T23:30:31.769",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064156,1725406231779,-500.0,0.00014976,2,"2024-09-03T23:30:31.779",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064157,1725406231787,-500.0,0.00014976,2,"2024-09-03T23:30:31.787",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064158,1725406231797,-500.0,0.00014976,2,"2024-09-03T23:30:31.797",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064159,1725406231806,-500.0,0.00014976,2,"2024-09-03T23:30:31.806",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064160,1725406231816,-500.0,0.00014976,2,"2024-09-03T23:30:31.816",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064161,1725406231826,-1309.49298,0.00014976,2,"2024-09-03T23:30:31.826",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064162,1725406231836,-500.0,0.00014976,2,"2024-09-03T23:30:31.836",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064163,1725406231846,-500.0,0.00014976,2,"2024-09-03T23:30:31.846",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064164,1725406231856,-500.0,0.00014976,2,"2024-09-03T23:30:31.856",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064165,1725406231866,-500.0,0.00014976,2,"2024-09-03T23:30:31.866",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064166,1725406231875,-301.89653815,0.00014976,2,"2024-09-03T23:30:31.875",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064167,1725406231884,-500.0,0.00014976,2,"2024-09-03T23:30:31.884",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064168,1725406231894,-500.0,0.00014976,2,"2024-09-03T23:30:31.894",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064169,1725406231904,-500.0,0.00014976,2,"2024-09-03T23:30:31.904",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064170,1725406231913,-500.0,0.00014976,2,"2024-09-03T23:30:31.913",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064171,1725406231923,-500.0,0.00014976,2,"2024-09-03T23:30:31.923",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064172,1725406231932,-500.0,0.00014976,2,"2024-09-03T23:30:31.932",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064173,1725406231941,-500.0,0.00014976,2,"2024-09-03T23:30:31.941",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064174,1725406231951,-500.0,0.00014976,2,"2024-09-03T23:30:31.951",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064175,1725406231960,-500.0,0.00014976,2,"2024-09-03T23:30:31.960",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064176,1725406231969,-69318.97052878,0.00014976,2,"2024-09-03T23:30:31.969",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064177,1725406231981,-299.99,0.00014976,2,"2024-09-03T23:30:31.981",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064179,1725406237453,-569.78816292,0.00013983,2,"2024-09-03T23:30:37.453",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064186,1725406237566,-306.53181999,0.00013983,2,"2024-09-03T23:30:37.566",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064187,1725406237594,-529.87799992,0.00013983,2,"2024-09-03T23:30:37.594",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064188,1725406237795,-6757.0,0.00013983,2,"2024-09-03T23:30:37.795",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064282,1725406239554,-10244.95201717,0.00013983,2,"2024-09-03T23:30:39.554",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064283,1725406239564,-663.71,0.000143,2,"2024-09-03T23:30:39.564",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064284,1725406239573,-7500.0,0.00014889,2,"2024-09-03T23:30:39.573",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064285,1725406239586,-30381.03947122,0.00014976,2,"2024-09-03T23:30:39.586",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064286,1725406239595,-500.0,0.00014976,2,"2024-09-03T23:30:39.595",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064287,1725406239605,-500.0,0.00014976,2,"2024-09-03T23:30:39.605",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064288,1725406239614,-500.0,0.00014976,2,"2024-09-03T23:30:39.614",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064289,1725406239625,-607.08555463,0.00014976,2,"2024-09-03T23:30:39.625",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064290,1725406239634,-500.0,0.00014976,2,"2024-09-03T23:30:39.634",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064291,1725406239643,-500.0,0.00014976,2,"2024-09-03T23:30:39.643",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064292,1725406239654,-500.0,0.00014976,2,"2024-09-03T23:30:39.654",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064293,1725406239666,-500.0,0.00014976,2,"2024-09-03T23:30:39.666",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064294,1725406239675,-150.97,0.00014976,2,"2024-09-03T23:30:39.675",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064295,1725406239685,-176.93202708,0.00014977,2,"2024-09-03T23:30:39.685",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064296,1725406239695,-500.0,0.00014977,2,"2024-09-03T23:30:39.695",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064297,1725406239705,-555.79,0.00014977,2,"2024-09-03T23:30:39.705",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064298,1725406239714,-500.0,0.00014977,2,"2024-09-03T23:30:39.714",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064299,1725406239723,-500.0,0.00014977,2,"2024-09-03T23:30:39.723",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064300,1725406239733,-500.0,0.00014977,2,"2024-09-03T23:30:39.733",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064301,1725406239742,-500.0,0.00014977,2,"2024-09-03T23:30:39.742",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064302,1725406239751,-500.0,0.00014977,2,"2024-09-03T23:30:39.751",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064303,1725406239761,-500.0,0.00014977,2,"2024-09-03T23:30:39.761",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064304,1725406239771,-500.0,0.00014977,2,"2024-09-03T23:30:39.771",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064305,1725406239781,-500.0,0.00014977,2,"2024-09-03T23:30:39.781",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064306,1725406239791,-500.0,0.00014977,2,"2024-09-03T23:30:39.791",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064307,1725406239800,-500.0,0.00014977,2,"2024-09-03T23:30:39.800",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064308,1725406239810,-500.0,0.00014977,2,"2024-09-03T23:30:39.810",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064309,1725406239819,-500.0,0.00014977,2,"2024-09-03T23:30:39.819",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064310,1725406239828,-500.0,0.00014977,2,"2024-09-03T23:30:39.828",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064311,1725406239838,-500.0,0.00014977,2,"2024-09-03T23:30:39.838",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064312,1725406239847,-500.0,0.00014977,2,"2024-09-03T23:30:39.847",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064313,1725406239856,-159.37219907,0.00014977,2,"2024-09-03T23:30:39.856",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064314,1725406239864,-500.0,0.00014977,2,"2024-09-03T23:30:39.864",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064315,1725406239874,-500.0,0.00014977,2,"2024-09-03T23:30:39.874",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064316,1725406239883,-500.0,0.00014977,2,"2024-09-03T23:30:39.883",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064317,1725406239892,-500.0,0.00014977,2,"2024-09-03T23:30:39.892",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064318,1725406239902,-500.0,0.00014977,2,"2024-09-03T23:30:39.902",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064319,1725406239911,-500.0,0.00014977,2,"2024-09-03T23:30:39.911",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064320,1725406239921,-500.0,0.00014977,2,"2024-09-03T23:30:39.921",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064322,1725406239930,-500.0,0.00014977,2,"2024-09-03T23:30:39.930",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064323,1725406239939,-500.0,0.00014977,2,"2024-09-03T23:30:39.939",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064324,1725406239948,-500.0,0.00014977,2,"2024-09-03T23:30:39.948",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064325,1725406239958,-500.0,0.00014977,2,"2024-09-03T23:30:39.958",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064326,1725406239967,-500.0,0.00014977,2,"2024-09-03T23:30:39.967",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064327,1725406239976,-500.0,0.00014977,2,"2024-09-03T23:30:39.976",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064328,1725406239985,-500.0,0.00014977,2,"2024-09-03T23:30:39.985",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064329,1725406239994,-500.0,0.00014977,2,"2024-09-03T23:30:39.994",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064330,1725406240003,-500.0,0.00014977,2,"2024-09-03T23:30:40.003",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064331,1725406240012,-500.0,0.00014977,2,"2024-09-03T23:30:40.012",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064333,1725406240021,-500.0,0.00014977,2,"2024-09-03T23:30:40.021",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064334,1725406240030,-500.0,0.00014977,2,"2024-09-03T23:30:40.030",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064336,1725406240039,-500.0,0.00014977,2,"2024-09-03T23:30:40.039",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064337,1725406240048,-500.0,0.00014977,2,"2024-09-03T23:30:40.048",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064338,1725406240057,-500.0,0.00014977,2,"2024-09-03T23:30:40.057",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064339,1725406240067,-500.0,0.00014977,2,"2024-09-03T23:30:40.067",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064340,1725406240076,-500.0,0.00014977,2,"2024-09-03T23:30:40.076",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064341,1725406240085,-500.0,0.00014977,2,"2024-09-03T23:30:40.085",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064342,1725406240094,-500.0,0.00014977,2,"2024-09-03T23:30:40.094",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064343,1725406240103,-500.0,0.00014977,2,"2024-09-03T23:30:40.103",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064344,1725406240112,-500.0,0.00014977,2,"2024-09-03T23:30:40.112",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064345,1725406240121,-500.0,0.00014977,2,"2024-09-03T23:30:40.121",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064346,1725406240130,-353.71868599,0.00014977,2,"2024-09-03T23:30:40.130",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064347,1725406240139,-500.0,0.00014977,2,"2024-09-03T23:30:40.139",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064348,1725406240148,-500.0,0.00014977,2,"2024-09-03T23:30:40.148",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064349,1725406240158,-500.0,0.00014977,2,"2024-09-03T23:30:40.158",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064350,1725406240167,-500.0,0.00014977,2,"2024-09-03T23:30:40.167",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064351,1725406240176,-500.0,0.00014977,2,"2024-09-03T23:30:40.176",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064352,1725406240185,-500.0,0.00014977,2,"2024-09-03T23:30:40.185",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064353,1725406240194,-500.0,0.00014977,2,"2024-09-03T23:30:40.194",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064354,1725406240203,-500.0,0.00014977,2,"2024-09-03T23:30:40.203",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064355,1725406240212,-500.0,0.00014977,2,"2024-09-03T23:30:40.212",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064356,1725406240221,-500.0,0.00014977,2,"2024-09-03T23:30:40.221",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064357,1725406240230,-500.0,0.00014977,2,"2024-09-03T23:30:40.230",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064358,1725406240239,-500.0,0.00014977,2,"2024-09-03T23:30:40.239",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064359,1725406240248,-27725.01,0.00014977,2,"2024-09-03T23:30:40.248",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064360,1725406240257,-500.0,0.00014977,2,"2024-09-03T23:30:40.257",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064361,1725406240266,-355.40067789,0.00014977,2,"2024-09-03T23:30:40.266",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064362,1725406240275,-157.59,0.00014977,2,"2024-09-03T23:30:40.275",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064363,1725406240284,-500.0,0.00014977,2,"2024-09-03T23:30:40.284",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064364,1725406240293,-96770.8675055,0.00014977,3,"2024-09-03T23:30:40.293",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064365,1725406240302,-13824.4096436,0.00014978,3,"2024-09-03T23:30:40.302",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064366,1725406240311,-82191.3756456,0.00014978,3,"2024-09-03T23:30:40.311",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064367,1725406240320,-150.97,0.00014978,2,"2024-09-03T23:30:40.320",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064368,1725406240329,-150.97,0.00014978,2,"2024-09-03T23:30:40.329",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064369,1725406240338,-500.0,0.00014978,2,"2024-09-03T23:30:40.338",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064370,1725406240347,-500.0,0.00014978,2,"2024-09-03T23:30:40.347",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064371,1725406240356,-500.0,0.00014978,2,"2024-09-03T23:30:40.356",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064372,1725406240365,-500.0,0.00014978,2,"2024-09-03T23:30:40.365",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064373,1725406240374,-500.0,0.00014978,2,"2024-09-03T23:30:40.374",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064374,1725406240382,-500.0,0.00014978,2,"2024-09-03T23:30:40.382",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064375,1725406240391,-500.0,0.00014978,2,"2024-09-03T23:30:40.391",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064376,1725406240401,-500.0,0.00014978,2,"2024-09-03T23:30:40.401",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064377,1725406240410,-500.0,0.00014978,2,"2024-09-03T23:30:40.410",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064378,1725406240418,-500.0,0.00014978,2,"2024-09-03T23:30:40.418",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064379,1725406240428,-500.0,0.00014978,2,"2024-09-03T23:30:40.428",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064380,1725406240439,-500.0,0.00014978,2,"2024-09-03T23:30:40.439",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064381,1725406240449,-524.80504272,0.00014978,2,"2024-09-03T23:30:40.449",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064382,1725406240460,-500.0,0.00014978,2,"2024-09-03T23:30:40.460",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064383,1725406240469,-44256.8945784,0.00014978,3,"2024-09-03T23:30:40.469",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064384,1725406240479,-6322.4135112,0.00014979,3,"2024-09-03T23:30:40.479",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064385,1725406240487,-41872.69480293,0.0001498,3,"2024-09-03T23:30:40.487",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064386,1725406240499,-580.95,0.0001498,3,"2024-09-03T23:30:40.499",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064387,1725406240515,-302.57586,0.0001498,3,"2024-09-03T23:30:40.515",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064388,1725406240526,-5613.71648794,0.0001498,3,"2024-09-03T23:30:40.526",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064389,1725406240537,-4059.99999,0.0001498,3,"2024-09-03T23:30:40.537",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064390,1725406240549,-1126.9505917,0.0001498,3,"2024-09-03T23:30:40.549",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064391,1725406240560,-384.522,0.0001498,3,"2024-09-03T23:30:40.560",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064392,1725406240572,-330.38500001,0.0001498,3,"2024-09-03T23:30:40.572",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064407,1725406243418,-468.42591794,0.0001498,3,"2024-09-03T23:30:43.418",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064409,1725406245563,-301.6329452,0.00014301,2,"2024-09-03T23:30:45.563",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064410,1725406246991,-0.16117653,0.00014301,2,"2024-09-03T23:30:46.991",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064411,1725406247002,-1006.8,0.00014301,2,"2024-09-03T23:30:47.002",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064412,1725406247013,-612.40587827,0.00014301,2,"2024-09-03T23:30:47.013",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064413,1725406247022,-2161.50095028,0.0001498,3,"2024-09-03T23:30:47.022",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064414,1725406247030,-150.97,0.0001498,2,"2024-09-03T23:30:47.030",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064415,1725406247039,-198.12514504,0.00014983,2,"2024-09-03T23:30:47.039",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064416,1725406247048,-1876.99802641,0.00014986,3,"2024-09-03T23:30:47.048",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064417,1725406268755,438.18,0.00012079,2,"2024-09-03T23:31:08.755",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064418,1725406509855,168.65,0.00010959,2,"2024-09-03T23:35:09.855",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064419,1725406575215,271.66,0.00013,10,"2024-09-03T23:36:15.215",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064420,1725406808269,416.27,0.00011855,2,"2024-09-03T23:40:08.269",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064421,1725407082415,155.57,0.00010959,2,"2024-09-03T23:44:42.415",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064459,1725407437773,-1000.0,0.00013742,2,"2024-09-03T23:50:37.773",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064460,1725407437783,-642.04,0.00013782,2,"2024-09-03T23:50:37.783",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064461,1725407437793,-151.57,0.00013783,2,"2024-09-03T23:50:37.793",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064462,1725407437803,-250.0,0.00013794,2,"2024-09-03T23:50:37.803",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064463,1725407437812,-250.0,0.00013797,2,"2024-09-03T23:50:37.812",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064464,1725407437822,-154.34,0.00013806,2,"2024-09-03T23:50:37.822",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064465,1725407437831,-400.0,0.000139,5,"2024-09-03T23:50:37.831",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064466,1725407437841,-800.0,0.00014,5,"2024-09-03T23:50:37.841",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064467,1725407437850,-150.0,0.00014082,2,"2024-09-03T23:50:37.850",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064468,1725407437861,-138.72376916,0.000141,5,"2024-09-03T23:50:37.861",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064483,1725407438960,395.45,0.00011823,2,"2024-09-03T23:50:38.960",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064486,1725407439814,-395.45,0.00014087,2,"2024-09-03T23:50:39.814",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064487,1725407439823,-183.31,0.000141,5,"2024-09-03T23:50:39.823",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064488,1725407439835,-449.875,0.000141,5,"2024-09-03T23:50:39.835",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064489,1725407439920,-528.09123084,0.000141,5,"2024-09-03T23:50:39.920",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064490,1725407439929,-1700.0,0.000142,5,"2024-09-03T23:50:39.929",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064491,1725407439938,-300.0,0.00014299,2,"2024-09-03T23:50:39.938",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064492,1725407439947,-564.16,0.000143,2,"2024-09-03T23:50:39.947",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064493,1725407439956,-152.59,0.000143,2,"2024-09-03T23:50:39.956",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064494,1725407439965,-2037.63228122,0.000143,5,"2024-09-03T23:50:39.965",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064495,1725407439976,-62.36771878,0.000143,5,"2024-09-03T23:50:39.976",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064496,1725407439985,-1545.0,0.00014302,2,"2024-09-03T23:50:39.985",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064497,1725407439994,-387.63229122,0.00014302,2,"2024-09-03T23:50:39.994",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064536,1725407445801,-269.63668349,0.00014302,2,"2024-09-03T23:50:45.801",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064537,1725407446120,-386.34,0.00014302,2,"2024-09-03T23:50:46.120",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064540,1725407619583,550.0,0.00011,2,"2024-09-03T23:53:39.583",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064541,1725407620670,600.0,0.00013,2,"2024-09-03T23:53:40.670",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064543,1725407921360,10000.0,0.00011,14,"2024-09-03T23:58:41.360",0.00030295,18.4,0.9831930420791625,2120205490.3708868]
[337064544,1725407954236,383.27,0.00011686,2,"2024-09-03T23:59:14.236",0.00030295,18.4,0.9831930420791625,2120205490.3708868]